["2026-09-08T13:30:00.163599+00:00", "trade", 7.12, 5.0]
["2026-09-08T13:30:01.231062+00:00", "trade", 7.03, 10.0]
["2026-09-08T13:30:01.231063+00:00", "quote", 7.06, 7.01]
["2026-09-08T13:30:01.231065+00:00", "trade", 7.03, 10.0]
["2026-09-08T13:30:01.231122+00:00", "trade", 7.0, 22033.0]
["2026-09-08T13:30:01.231122+00:00", "trade", 7.0, 22033.0]
["2026-09-08T13:30:01.231123+00:00", "quote", 7.06, 7.01]
["2026-09-08T13:30:01.231137+00:00", "trade", 7.01, 143.0]
["2026-09-08T13:30:01.231138+00:00", "quote", 7.06, 7.15]
["2026-09-08T13:30:01.231140+00:00", "trade", 7.01, 22.0]
["2026-09-08T13:30:01.231464+00:00", "quote", 6.97, 7.15]
["2026-09-08T13:30:01.231465+00:00", "trade", 7.06, 125.0]
["2026-09-08T13:30:01.231474+00:00", "trade", 7.05, 5.0]
["2026-09-08T13:30:01.231474+00:00", "trade", 7.03, 12.0]
["2026-09-08T13:30:01.231486+00:00", "trade", 7.02, 1.0]
["2026-09-08T13:30:01.231544+00:00", "quote", 6.97, 7.15]
["2026-09-08T13:30:01.231564+00:00", "quote", 6.97, 7.01]
["2026-09-08T13:30:01.231621+00:00", "trade", 7.01, 125.0]
["2026-09-08T13:30:01.231624+00:00", "quote", 6.97, 7.13]
["2026-09-08T13:30:01.231694+00:00", "quote", 6.97, 7.13]
["2026-09-08T13:30:01.232055+00:00", "quote", 6.97, 7.13]
["2026-09-08T13:30:01.235899+00:00", "quote", 6.99, 7.08]
["2026-09-08T13:30:01.247758+00:00", "quote", 6.99, 7.01]
["2026-09-08T13:30:01.247761+00:00", "trade", 7.01, 1.0]
["2026-09-08T13:30:01.247828+00:00", "quote", 6.99, 7.08]
["2026-09-08T13:30:01.247830+00:00", "trade", 7.01, 199.0]
["2026-09-08T13:30:01.247899+00:00", "trade", 7.01, 41.0]
["2026-09-08T13:30:01.280508+00:00", "trade", 7.01, 1.0]
["2026-09-08T13:30:01.387380+00:00", "quote", 6.99, 7.1]
["2026-09-08T13:30:01.497907+00:00", "trade", 7.045, 140.0]
["2026-09-08T13:30:01.498145+00:00", "trade", 7.045, 100.0]
["2026-09-08T13:30:01.511190+00:00", "trade", 7.045, 100.0]
["2026-09-08T13:30:01.979521+00:00", "trade", 7.0434, 1.0]
["2026-09-08T13:30:03.389510+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:03.976379+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:03.978412+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:04.048617+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:04.280664+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:04.405659+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:04.518695+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:04.662996+00:00", "trade", 7.01, 3.0]
["2026-09-08T13:30:04.809225+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:04.849090+00:00", "trade", 7.01, 1.0]
["2026-09-08T13:30:04.861242+00:00", "trade", 7.045, 1.0]
["2026-09-08T13:30:05.086682+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:05.416546+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:05.416600+00:00", "trade", 7.0, 80.0]
["2026-09-08T13:30:05.416741+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:05.416885+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:05.972646+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:05.975025+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:06.896812+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:07.068809+00:00", "trade", 7.01, 99.0]
["2026-09-08T13:30:07.069168+00:00", "trade", 7.01, 100.0]
["2026-09-08T13:30:07.354771+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:07.802142+00:00", "trade", 7.078, 1.0]
["2026-09-08T13:30:07.989469+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:08.459349+00:00", "trade", 7.08, 3.0]
["2026-09-08T13:30:08.459376+00:00", "trade", 7.08, 3.0]
["2026-09-08T13:30:08.459442+00:00", "trade", 7.08, 1.0]
["2026-09-08T13:30:08.720185+00:00", "quote", 7.0, 7.1]
["2026-09-08T13:30:10.252040+00:00", "trade", 7.05, 15.0]
["2026-09-08T13:30:11.654816+00:00", "trade", 7.08, 1.0]
["2026-09-08T13:30:11.725445+00:00", "trade", 7.08, 2.0]
["2026-09-08T13:30:11.725484+00:00", "trade", 7.08, 1.0]
["2026-09-08T13:30:18.399604+00:00", "trade", 7.05, 2.0]
["2026-09-08T13:30:21.132598+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:21.634834+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:24.987798+00:00", "trade", 7.0139, 1.0]
["2026-09-08T13:30:28.062753+00:00", "trade", 7.04, 6.0]
["2026-09-08T13:30:29.992795+00:00", "quote", 7.0, 7.1]
["2026-09-08T13:30:31.381903+00:00", "quote", 7.0, 7.1]
["2026-09-08T13:30:31.381953+00:00", "quote", 7.0, 7.1]
["2026-09-08T13:30:32.011345+00:00", "quote", 7.0, 7.1]
["2026-09-08T13:30:36.015626+00:00", "quote", 7.0, 7.08]
["2026-09-08T13:30:37.669618+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:30:37.909875+00:00", "quote", 7.0, 7.08]
["2026-09-08T13:30:37.983676+00:00", "trade", 7.05, 1.0]
["2026-09-08T13:30:38.025204+00:00", "trade", 7.05, 2.0]
["2026-09-08T13:30:40.087823+00:00", "trade", 7.008, 100.0]
["2026-09-08T13:30:40.091218+00:00", "trade", 7.0, 52.0]
["2026-09-08T13:30:40.091222+00:00", "trade", 7.0, 1.0]
["2026-09-08T13:30:40.091282+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:30:40.091285+00:00", "trade", 7.0, 6.0]
["2026-09-08T13:30:40.091322+00:00", "quote", 7.0, 7.05]
["2026-09-08T13:30:40.091562+00:00", "quote", 7.0, 7.05]
["2026-09-08T13:30:40.091591+00:00", "trade", 7.0, 200.0]
["2026-09-08T13:30:40.091592+00:00", "quote", 6.99, 7.05]
["2026-09-08T13:30:40.091688+00:00", "quote", 6.99, 7.04]
["2026-09-08T13:30:40.091745+00:00", "trade", 6.99, 1.0]
["2026-09-08T13:30:40.091766+00:00", "trade", 6.99, 4.0]
["2026-09-08T13:30:40.091766+00:00", "trade", 6.99, 100.0]
["2026-09-08T13:30:40.091768+00:00", "quote", 6.98, 7.04]
["2026-09-08T13:30:40.091793+00:00", "quote", 6.98, 7.04]
["2026-09-08T13:30:40.091808+00:00", "quote", 6.98, 7.03]
["2026-09-08T13:30:40.091862+00:00", "trade", 6.98, 10.0]
["2026-09-08T13:30:40.091862+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:30:40.091877+00:00", "trade", 6.98, 3.0]
["2026-09-08T13:30:40.091881+00:00", "trade", 6.98, 36.0]
["2026-09-08T13:30:40.091883+00:00", "trade", 6.98, 2.0]
["2026-09-08T13:30:40.091889+00:00", "trade", 6.99, 82.0]
["2026-09-08T13:30:40.091928+00:00", "trade", 6.98, 4.0]
["2026-09-08T13:30:40.091934+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:30:40.091943+00:00", "trade", 6.98, 165.0]
["2026-09-08T13:30:40.091943+00:00", "quote", 6.95, 7.03]
["2026-09-08T13:30:40.091946+00:00", "trade", 6.98, 140.0]
["2026-09-08T13:30:40.092130+00:00", "trade", 7.0, 40.0]
["2026-09-08T13:30:40.092136+00:00", "trade", 6.97, 20.0]
["2026-09-08T13:30:40.092194+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092224+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092234+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092264+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092274+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092344+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092374+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092404+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.092445+00:00", "trade", 6.97, 1.0]
["2026-09-08T13:30:40.092451+00:00", "trade", 6.97, 1.0]
["2026-09-08T13:30:40.092580+00:00", "quote", 6.95, 7.0]
["2026-09-08T13:30:40.092596+00:00", "trade", 6.975, 20.0]
["2026-09-08T13:30:40.092625+00:00", "quote", 6.95, 7.0]
["2026-09-08T13:30:40.093032+00:00", "trade", 7.0, 100.0]
["2026-09-08T13:30:40.096925+00:00", "quote", 6.95, 7.0]
["2026-09-08T13:30:40.098433+00:00", "trade", 6.975, 100.0]
["2026-09-08T13:30:40.099263+00:00", "trade", 6.975, 47.0]
["2026-09-08T13:30:40.100113+00:00", "quote", 6.95, 7.0]
["2026-09-08T13:30:40.100298+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.101987+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.134364+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:30:40.352919+00:00", "quote", 6.95, 7.02]
["2026-09-08T13:30:40.416809+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:30:40.416824+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.416827+00:00", "trade", 6.95, 30.0]
["2026-09-08T13:30:40.416830+00:00", "trade", 6.96, 2.0]
["2026-09-08T13:30:40.416851+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:30:40.416854+00:00", "trade", 6.95, 5.0]
["2026-09-08T13:30:40.416856+00:00", "quote", 6.95, 7.02]
["2026-09-08T13:30:40.416857+00:00", "trade", 6.95, 54.0]
["2026-09-08T13:30:40.416860+00:00", "trade", 6.95, 400.0]
["2026-09-08T13:30:40.416863+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.416863+00:00", "trade", 6.95, 5.0]
["2026-09-08T13:30:40.416886+00:00", "quote", 6.95, 7.02]
["2026-09-08T13:30:40.416890+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:30:40.416899+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.416906+00:00", "trade", 6.95, 24.0]
["2026-09-08T13:30:40.416906+00:00", "trade", 6.95, 19.0]
["2026-09-08T13:30:40.416906+00:00", "trade", 6.95, 5.0]
["2026-09-08T13:30:40.416906+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.416906+00:00", "quote", 6.94, 7.02]
["2026-09-08T13:30:40.416946+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:30:40.417019+00:00", "trade", 6.94, 64.0]
["2026-09-08T13:30:40.417019+00:00", "trade", 6.94, 36.0]
["2026-09-08T13:30:40.417021+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:30:40.417066+00:00", "quote", 6.94, 6.99]
["2026-09-08T13:30:40.417086+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:30:40.417089+00:00", "trade", 6.94, 27.0]
["2026-09-08T13:30:40.417095+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:30:40.417096+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:30:40.417097+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:30:40.417109+00:00", "trade", 6.94, 84.0]
["2026-09-08T13:30:40.417146+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:30:40.417149+00:00", "trade", 6.94, 27.0]
["2026-09-08T13:30:40.417152+00:00", "trade", 6.94, 84.0]
["2026-09-08T13:30:40.417161+00:00", "trade", 6.94, 84.0]
["2026-09-08T13:30:40.417176+00:00", "trade", 6.94, 149.0]
["2026-09-08T13:30:40.417356+00:00", "trade", 6.94, 124.0]
["2026-09-08T13:30:40.417359+00:00", "trade", 6.94, 32.0]
["2026-09-08T13:30:40.417362+00:00", "trade", 6.94, 152.0]
["2026-09-08T13:30:40.417381+00:00", "trade", 6.94, 750.0]
["2026-09-08T13:30:40.417382+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.417386+00:00", "trade", 6.94, 84.0]
["2026-09-08T13:30:40.417417+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.417452+00:00", "trade", 6.94, 64.0]
["2026-09-08T13:30:40.417458+00:00", "trade", 6.94, 64.0]
["2026-09-08T13:30:40.417472+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.417482+00:00", "trade", 6.94, 64.0]
["2026-09-08T13:30:40.417507+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417557+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417557+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417563+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417608+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417808+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417928+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.417957+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.418006+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.418006+00:00", "trade", 6.95, 75.0]
["2026-09-08T13:30:40.418018+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.418556+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.418620+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.418631+00:00", "trade", 6.95, 25.0]
["2026-09-08T13:30:40.418660+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.418790+00:00", "quote", 6.91, 6.97]
["2026-09-08T13:30:40.419297+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.420892+00:00", "trade", 6.945, 780.0]
["2026-09-08T13:30:40.420930+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.421908+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.421908+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.423948+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.424048+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.424058+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.424293+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.425370+00:00", "trade", 6.95, 42.0]
["2026-09-08T13:30:40.427562+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.427565+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.437880+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.437881+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:30:40.437934+00:00", "trade", 6.95, 300.0]
["2026-09-08T13:30:40.437936+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.437946+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.437986+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.438051+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.438096+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.438532+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.438632+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.439314+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.440467+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.440467+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.440517+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.440758+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.441078+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.441264+00:00", "quote", 6.91, 6.98]
["2026-09-08T13:30:40.441414+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.445870+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:30:40.466935+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.472478+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:40.929640+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:41.398104+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:43.029733+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:44.463142+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:44.769545+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:45.329036+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:45.988278+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:30:53.475310+00:00", "quote", 6.92, 6.99]
["2026-09-08T13:30:55.729630+00:00", "quote", 6.92, 6.99]
["2026-09-08T13:30:59.993078+00:00", "quote", 6.92, 6.99]
["2026-09-08T13:31:11.129391+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:31:11.129396+00:00", "trade", 6.92, 170.0]
["2026-09-08T13:31:11.129397+00:00", "quote", 6.91, 6.99]
["2026-09-08T13:31:11.129402+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:31:11.129426+00:00", "trade", 6.92, 30.0]
["2026-09-08T13:31:11.129447+00:00", "quote", 6.9, 6.99]
["2026-09-08T13:31:11.129467+00:00", "quote", 6.9, 6.99]
["2026-09-08T13:31:11.129507+00:00", "quote", 6.9, 6.98]
["2026-09-08T13:31:11.129547+00:00", "quote", 6.9, 6.98]
["2026-09-08T13:31:11.129557+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.129657+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.133381+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.133872+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.133938+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.134223+00:00", "quote", 6.9, 6.97]
["2026-09-08T13:31:11.135401+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.135451+00:00", "quote", 6.9, 6.97]
["2026-09-08T13:31:11.136734+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.136784+00:00", "quote", 6.9, 6.97]
["2026-09-08T13:31:11.144080+00:00", "trade", 6.9, 500.0]
["2026-09-08T13:31:11.144080+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:31:11.144082+00:00", "quote", 6.9, 6.97]
["2026-09-08T13:31:11.144149+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:31:11.144197+00:00", "trade", 6.9, 10.0]
["2026-09-08T13:31:11.144203+00:00", "trade", 6.9, 30.0]
["2026-09-08T13:31:11.144206+00:00", "trade", 6.9, 25.0]
["2026-09-08T13:31:11.144212+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.144282+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:31:11.144312+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:31:11.144468+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:31:11.144486+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:31:11.144510+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:31:11.144513+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:31:11.144608+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:31:11.144628+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:31:11.144648+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:31:11.144653+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:31:11.144653+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:31:11.144657+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:31:11.144657+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:31:11.144658+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:31:11.144658+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.144660+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:31:11.144663+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:31:11.144666+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:31:11.144666+00:00", "trade", 6.9, 200.0]
["2026-09-08T13:31:11.144693+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.144748+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.144783+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.145370+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.145440+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.145505+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.244671+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:11.245678+00:00", "quote", 6.87, 6.93]
["2026-09-08T13:31:11.288986+00:00", "quote", 6.87, 6.93]
["2026-09-08T13:31:11.358153+00:00", "trade", 6.93, 2000.0]
["2026-09-08T13:31:11.359554+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:31:11.394652+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:31:11.400548+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:31:11.877210+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:31:12.403348+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:31:12.403354+00:00", "trade", 6.87, 28.0]
["2026-09-08T13:31:12.403426+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:31:12.403531+00:00", "trade", 6.92, 17.0]
["2026-09-08T13:31:12.403541+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:31:12.403541+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:31:12.403646+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:31:12.403793+00:00", "trade", 6.87, 4.0]
["2026-09-08T13:31:12.403847+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:31:12.403852+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:31:12.403857+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:31:12.403907+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:31:12.404181+00:00", "trade", 6.87, 4.0]
["2026-09-08T13:31:12.404248+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:31:12.404278+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.404378+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.404539+00:00", "trade", 6.87, 96.0]
["2026-09-08T13:31:12.404604+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.404619+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.413791+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.414031+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.441542+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.441577+00:00", "quote", 6.88, 6.94]
["2026-09-08T13:31:12.441832+00:00", "quote", 6.88, 6.95]
["2026-09-08T13:31:12.443181+00:00", "quote", 6.88, 6.95]
["2026-09-08T13:31:15.011778+00:00", "quote", 6.88, 6.95]
["2026-09-08T13:31:15.505066+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:15.507933+00:00", "quote", 6.86, 6.95]
["2026-09-08T13:31:15.508028+00:00", "quote", 6.86, 6.95]
["2026-09-08T13:31:15.508033+00:00", "quote", 6.86, 6.95]
["2026-09-08T13:31:15.508038+00:00", "quote", 6.86, 6.95]
["2026-09-08T13:31:17.998665+00:00", "trade", 6.9376, 48.0]
["2026-09-08T13:31:18.017066+00:00", "trade", 6.9376, 1.0]
["2026-09-08T13:31:19.479892+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:23.028358+00:00", "trade", 6.9301, 1.0]
["2026-09-08T13:31:24.096133+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:25.011449+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:25.529421+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:27.829821+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:29.993115+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:36.219565+00:00", "trade", 6.9499, 2.0]
["2026-09-08T13:31:37.670053+00:00", "quote", 6.87, 6.96]
["2026-09-08T13:31:37.670058+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:42.981086+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:44.373487+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:44.680790+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:31:44.680893+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:44.680948+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:44.681179+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:44.681776+00:00", "trade", 6.89, 3.0]
["2026-09-08T13:31:47.949974+00:00", "trade", 6.89, 5.0]
["2026-09-08T13:31:51.929944+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:31:53.810354+00:00", "trade", 6.87, 71.0]
["2026-09-08T13:31:53.816464+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:31:56.083470+00:00", "trade", 6.9481, 14.0]
["2026-09-08T13:31:56.106773+00:00", "trade", 6.9481, 1.0]
["2026-09-08T13:31:59.993142+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:32:00.248250+00:00", "trade", 6.9119, 2.0]
["2026-09-08T13:32:00.249270+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:32:07.038012+00:00", "quote", 6.87, 6.95]
["2026-09-08T13:32:07.046999+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:32:08.763194+00:00", "trade", 6.9492, 400.0]
["2026-09-08T13:32:09.529684+00:00", "trade", 6.87, 65.0]
["2026-09-08T13:32:15.166361+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:32:15.167092+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:32:16.169071+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:32:16.169120+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:16.169956+00:00", "trade", 6.875, 100.0]
["2026-09-08T13:32:16.170040+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:16.170238+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:32:16.170497+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:16.177627+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:32:16.178264+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:16.189340+00:00", "trade", 6.89, 16.0]
["2026-09-08T13:32:16.189452+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:32:16.189452+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:32:16.189457+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:32:16.189512+00:00", "quote", 6.87, 6.94]
["2026-09-08T13:32:16.189552+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:32:16.189873+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:32:16.225613+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:32:16.406059+00:00", "trade", 6.87, 400.0]
["2026-09-08T13:32:17.042245+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:32:18.349171+00:00", "trade", 6.9195, 30.0]
["2026-09-08T13:32:19.409198+00:00", "trade", 6.87, 28.0]
["2026-09-08T13:32:19.409228+00:00", "trade", 6.88, 1.0]
["2026-09-08T13:32:19.409348+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:32:19.409383+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:32:19.409459+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:19.409667+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:19.410427+00:00", "trade", 6.87, 11.0]
["2026-09-08T13:32:19.410530+00:00", "trade", 6.87, 89.0]
["2026-09-08T13:32:19.411368+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:32:19.411373+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:32:19.411477+00:00", "trade", 6.885, 160.0]
["2026-09-08T13:32:19.411537+00:00", "trade", 6.87, 75.0]
["2026-09-08T13:32:19.411609+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:19.411639+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:32:19.411703+00:00", "trade", 6.87, 5.0]
["2026-09-08T13:32:19.411707+00:00", "trade", 6.87, 8.0]
["2026-09-08T13:32:19.411749+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:32:19.411759+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:32:19.411799+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:32:19.411799+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.411824+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.411859+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.411914+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.412034+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.412059+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.412205+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.412210+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.412275+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.412325+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.412415+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.412656+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.414931+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.420114+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.420680+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:32:19.420685+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.431731+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.480607+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:19.480668+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:21.860687+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:32:21.860942+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:21.925215+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:21.925275+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:24.400701+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:24.400746+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:25.323877+00:00", "trade", 6.87, 52.0]
["2026-09-08T13:32:29.993174+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:30.989068+00:00", "trade", 6.91, 2.0]
["2026-09-08T13:32:39.874987+00:00", "trade", 6.8554, 1000.0]
["2026-09-08T13:32:40.210076+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:40.210182+00:00", "quote", 6.85, 6.92]
["2026-09-08T13:32:40.210718+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:32:40.210763+00:00", "quote", 6.85, 6.92]
["2026-09-08T13:32:59.993205+00:00", "quote", 6.85, 6.92]
["2026-09-08T13:33:04.103061+00:00", "trade", 6.85, 9.0]
["2026-09-08T13:33:04.103143+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:04.103494+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:04.103509+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:04.103512+00:00", "trade", 6.87, 25.0]
["2026-09-08T13:33:04.103534+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:04.103602+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:33:04.103644+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:04.103654+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:04.103664+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:33:04.103669+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:33:04.103759+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:33:04.107538+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:33:04.107588+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:33:04.107834+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:04.107889+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:04.107914+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:04.108034+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:04.108395+00:00", "quote", 6.85, 6.89]
["2026-09-08T13:33:04.108480+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:04.126555+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:33:04.146977+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349399+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349414+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349729+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349775+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.349810+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349820+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.349870+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.349895+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349900+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.349935+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349945+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.349950+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.349965+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.350015+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.350020+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.350030+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.350085+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.350100+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.350406+00:00", "quote", 6.85, 6.9]
["2026-09-08T13:33:06.350491+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:06.456528+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:09.909148+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:13.929071+00:00", "quote", 6.85, 6.92]
["2026-09-08T13:33:13.929071+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:13.929602+00:00", "quote", 6.85, 6.91]
["2026-09-08T13:33:13.929753+00:00", "quote", 6.85, 6.92]
["2026-09-08T13:33:22.418638+00:00", "trade", 6.86, 10.0]
["2026-09-08T13:33:22.950241+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:22.950532+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:26.304498+00:00", "trade", 6.8628, 1.0]
["2026-09-08T13:33:26.524620+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:26.525111+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:29.993229+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:34.825099+00:00", "trade", 6.8601, 147.0]
["2026-09-08T13:33:35.135579+00:00", "quote", 6.86, 6.91]
["2026-09-08T13:33:36.193746+00:00", "trade", 6.885, 75.0]
["2026-09-08T13:33:36.193749+00:00", "trade", 6.885, 75.0]
["2026-09-08T13:33:36.193900+00:00", "trade", 6.885, 75.0]
["2026-09-08T13:33:36.194020+00:00", "trade", 6.885, 75.0]
["2026-09-08T13:33:36.194074+00:00", "trade", 6.885, 25.0]
["2026-09-08T13:33:36.194294+00:00", "trade", 6.885, 38.0]
["2026-09-08T13:33:36.194411+00:00", "trade", 6.89, 25.0]
["2026-09-08T13:33:36.195079+00:00", "trade", 6.885, 38.0]
["2026-09-08T13:33:36.465836+00:00", "trade", 6.872, 10.0]
["2026-09-08T13:33:36.465857+00:00", "trade", 6.872, 1.0]
["2026-09-08T13:33:38.864980+00:00", "trade", 6.885, 40.0]
["2026-09-08T13:33:40.898580+00:00", "trade", 6.885, 100.0]
["2026-09-08T13:33:40.913339+00:00", "trade", 6.885, 200.0]
["2026-09-08T13:33:40.962335+00:00", "trade", 6.885, 101.0]
["2026-09-08T13:33:41.582214+00:00", "trade", 6.885, 62.0]
["2026-09-08T13:33:47.104511+00:00", "trade", 6.9072, 1.0]
["2026-09-08T13:33:48.578797+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:33:48.578833+00:00", "trade", 6.91, 200.0]
["2026-09-08T13:33:48.578833+00:00", "trade", 6.91, 6.0]
["2026-09-08T13:33:48.578834+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:48.578859+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:48.578884+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:48.578904+00:00", "quote", 6.86, 6.92]
["2026-09-08T13:33:48.578919+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:33:48.578926+00:00", "trade", 6.92, 15.0]
["2026-09-08T13:33:48.578929+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.578939+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:33:48.579014+00:00", "quote", 6.87, 6.92]
["2026-09-08T13:33:48.579019+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:33:48.579028+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.579028+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.579029+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:33:48.579035+00:00", "trade", 6.92, 981.0]
["2026-09-08T13:33:48.579035+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.579037+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.579094+00:00", "quote", 6.88, 6.92]
["2026-09-08T13:33:48.579119+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:33:48.579215+00:00", "trade", 6.92, 13.0]
["2026-09-08T13:33:48.579221+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.579278+00:00", "trade", 6.92, 11.0]
["2026-09-08T13:33:48.579310+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:33:48.579335+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:33:48.579385+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:33:48.579389+00:00", "trade", 6.92, 33.0]
["2026-09-08T13:33:48.579389+00:00", "trade", 6.92, 72.0]
["2026-09-08T13:33:48.579390+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:33:48.579407+00:00", "trade", 6.92, 95.0]
["2026-09-08T13:33:48.579410+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:33:48.579762+00:00", "trade", 6.885, 100.0]
["2026-09-08T13:33:48.579871+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:33:48.579901+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:33:48.583264+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:33:48.584913+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:33:48.598295+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:33:48.599247+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:48.599322+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:48.602660+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:48.603900+00:00", "trade", 6.93, 75.0]
["2026-09-08T13:33:48.604454+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:33:48.616509+00:00", "trade", 6.93, 25.0]
["2026-09-08T13:33:48.629490+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:48.681167+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:49.398969+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:49.579378+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:49.592486+00:00", "trade", 6.93, 38.0]
["2026-09-08T13:33:49.592570+00:00", "trade", 6.93, 41.0]
["2026-09-08T13:33:49.695885+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:50.398766+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:50.399698+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:53.293761+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:33:53.293831+00:00", "trade", 6.93, 30.0]
["2026-09-08T13:33:53.393005+00:00", "quote", 6.9, 6.96]
["2026-09-08T13:33:55.108540+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:33:59.092422+00:00", "trade", 6.9582, 500.0]
["2026-09-08T13:33:59.993254+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:34:01.290956+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:34:01.471358+00:00", "trade", 6.95, 3.0]
["2026-09-08T13:34:01.471358+00:00", "trade", 6.95, 21.0]
["2026-09-08T13:34:01.471419+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:01.471419+00:00", "quote", 6.91, 6.96]
["2026-09-08T13:34:01.471474+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:01.728425+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:02.269221+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:02.269546+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:02.508743+00:00", "trade", 6.94, 10.0]
["2026-09-08T13:34:02.509224+00:00", "trade", 6.94, 90.0]
["2026-09-08T13:34:03.505899+00:00", "trade", 6.94, 33.0]
["2026-09-08T13:34:03.505977+00:00", "trade", 6.94, 43.0]
["2026-09-08T13:34:03.734193+00:00", "trade", 6.9571, 10.0]
["2026-09-08T13:34:04.761878+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:34:04.764136+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:34:04.764677+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:34:04.775819+00:00", "trade", 6.94, 600.0]
["2026-09-08T13:34:04.776180+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:34:04.776300+00:00", "trade", 6.94, 300.0]
["2026-09-08T13:34:05.223911+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:05.224001+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:05.224212+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:34:05.224215+00:00", "trade", 6.96, 15.0]
["2026-09-08T13:34:05.224217+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:05.224221+00:00", "trade", 6.96, 85.0]
["2026-09-08T13:34:05.224224+00:00", "trade", 6.96, 19.0]
["2026-09-08T13:34:05.224232+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:05.224239+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:34:05.224254+00:00", "trade", 6.96, 81.0]
["2026-09-08T13:34:05.224257+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:34:05.224904+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:34:05.225179+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:05.229850+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:05.312973+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:05.324566+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:05.398216+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:05.398251+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:06.051775+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:10.290680+00:00", "trade", 6.95, 143.0]
["2026-09-08T13:34:10.856148+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:10.856208+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:10.856514+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:11.923671+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:16.160400+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:16.160445+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:16.253421+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:23.891743+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:27.469505+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:27.472276+00:00", "trade", 6.97, 60.0]
["2026-09-08T13:34:29.993276+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:34.030455+00:00", "trade", 6.96, 10.0]
["2026-09-08T13:34:34.030596+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:37.411551+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:34:37.931260+00:00", "quote", 6.93, 6.98]
["2026-09-08T13:34:42.110331+00:00", "trade", 6.93, 64.0]
["2026-09-08T13:34:42.110334+00:00", "trade", 6.93, 64.0]
["2026-09-08T13:34:42.110367+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:34:42.110367+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:42.110370+00:00", "trade", 6.93, 250.0]
["2026-09-08T13:34:42.110402+00:00", "quote", 6.92, 6.98]
["2026-09-08T13:34:42.110403+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:34:42.110452+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:42.110548+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:42.110663+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:42.114382+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:42.115038+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:42.210495+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:49.358387+00:00", "trade", 6.95, 10.0]
["2026-09-08T13:34:50.369164+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:50.369224+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:50.369465+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:50.369515+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:50.369620+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:50.370021+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:34:50.370086+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:50.403962+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:52.809201+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:54.372663+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:54.372728+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:57.609505+00:00", "trade", 6.95, 20.0]
["2026-09-08T13:34:58.009706+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:58.107779+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:34:58.401284+00:00", "trade", 6.945, 15.0]
["2026-09-08T13:34:58.883253+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:34:58.884276+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:34:59.993308+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:00.903435+00:00", "trade", 6.9357, 1.0]
["2026-09-08T13:35:01.322908+00:00", "trade", 6.965, 11.0]
["2026-09-08T13:35:03.473520+00:00", "trade", 6.9243, 179.0]
["2026-09-08T13:35:06.899313+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:06.899399+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:10.585418+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:10.596782+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:35:10.603434+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:35:10.676484+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:10.676534+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:10.677071+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:12.162718+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169651+00:00", "trade", 6.96, 20.0]
["2026-09-08T13:35:12.169705+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169725+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:12.169755+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169780+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169795+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169830+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:12.169835+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169840+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:12.169845+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169845+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.169895+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:12.181152+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.181192+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.181198+00:00", "trade", 6.955, 40.0]
["2026-09-08T13:35:12.181222+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.310319+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:35:12.310334+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:35:12.310740+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:35:12.310875+00:00", "trade", 6.96, 5.0]
["2026-09-08T13:35:12.310875+00:00", "trade", 6.97, 40.0]
["2026-09-08T13:35:12.310961+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:35:12.318487+00:00", "trade", 6.97, 200.0]
["2026-09-08T13:35:12.382262+00:00", "trade", 6.96, 16.0]
["2026-09-08T13:35:13.319901+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:35:14.319941+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:35:14.991218+00:00", "trade", 6.96, 2.0]
["2026-09-08T13:35:14.992060+00:00", "trade", 6.96, 18.0]
["2026-09-08T13:35:17.483018+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:35:17.483028+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:17.620889+00:00", "trade", 6.96, 500.0]
["2026-09-08T13:35:17.622498+00:00", "trade", 6.955, 5.0]
["2026-09-08T13:35:17.637768+00:00", "trade", 6.955, 33.0]
["2026-09-08T13:35:17.637825+00:00", "trade", 6.955, 7.0]
["2026-09-08T13:35:18.690099+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:18.690159+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:20.070055+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:20.070786+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:20.560320+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:21.498318+00:00", "trade", 6.97, 10.0]
["2026-09-08T13:35:21.499770+00:00", "trade", 6.955, 4.0]
["2026-09-08T13:35:21.499794+00:00", "trade", 6.955, 1.0]
["2026-09-08T13:35:22.007479+00:00", "trade", 6.96, 10.0]
["2026-09-08T13:35:26.702627+00:00", "trade", 6.96, 75.0]
["2026-09-08T13:35:26.703941+00:00", "trade", 6.955, 15.0]
["2026-09-08T13:35:26.704314+00:00", "trade", 6.955, 5.0]
["2026-09-08T13:35:27.002654+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:27.002729+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:27.107162+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:29.796756+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:35:29.798160+00:00", "trade", 6.955, 27.0]
["2026-09-08T13:35:29.993335+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:30.368842+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:30.368887+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:30.368933+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:30.368968+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:30.649981+00:00", "trade", 6.9429, 2.0]
["2026-09-08T13:35:31.219382+00:00", "trade", 6.9429, 1.0]
["2026-09-08T13:35:33.698309+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:34.390289+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:35:34.391465+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:35:34.391883+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:35:34.397019+00:00", "trade", 6.955, 100.0]
["2026-09-08T13:35:34.479993+00:00", "trade", 6.97, 33.0]
["2026-09-08T13:35:34.479993+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:35:34.480063+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:35:34.480089+00:00", "trade", 6.97, 99.0]
["2026-09-08T13:35:34.480092+00:00", "trade", 6.97, 1.0]
["2026-09-08T13:35:34.480093+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.480414+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.480774+00:00", "trade", 6.97, 7.0]
["2026-09-08T13:35:34.938727+00:00", "trade", 6.97, 60.0]
["2026-09-08T13:35:34.939154+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.939194+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.942798+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.942858+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.958365+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.958430+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:34.958480+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.011978+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.396452+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.396547+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.398065+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.932501+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.932551+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:35.932606+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:36.398612+00:00", "trade", 6.965, 2.0]
["2026-09-08T13:35:36.398639+00:00", "trade", 6.965, 3.0]
["2026-09-08T13:35:36.472248+00:00", "trade", 6.965, 5.0]
["2026-09-08T13:35:36.860959+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:35:36.860961+00:00", "trade", 6.98, 200.0]
["2026-09-08T13:35:36.861024+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:35:36.861027+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:35:36.861030+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:35:36.861049+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861069+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861074+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861114+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861124+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861285+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861305+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.861826+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.865384+00:00", "quote", 6.96, 6.99]
["2026-09-08T13:35:36.867595+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:35:36.869264+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.871389+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.880731+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.880997+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.905249+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.905380+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.905430+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.905490+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:36.931812+00:00", "trade", 6.985, 28.0]
["2026-09-08T13:35:37.077428+00:00", "trade", 6.985, 40.0]
["2026-09-08T13:35:37.861072+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:38.150340+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:38.150360+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:38.150635+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:35:38.151132+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:38.151277+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:35:40.400064+00:00", "trade", 7.0, 10.0]
["2026-09-08T13:35:42.561895+00:00", "trade", 7.0071, 1.0]
["2026-09-08T13:35:44.825070+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:35:47.386795+00:00", "trade", 6.9605, 500.0]
["2026-09-08T13:35:47.388134+00:00", "trade", 6.98, 27.0]
["2026-09-08T13:35:47.397888+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:35:47.464398+00:00", "trade", 7.0, 13.0]
["2026-09-08T13:35:47.940779+00:00", "trade", 7.005, 32.0]
["2026-09-08T13:35:50.093838+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:35:52.764031+00:00", "trade", 6.98, 300.0]
["2026-09-08T13:35:52.765381+00:00", "trade", 6.98, 21.0]
["2026-09-08T13:35:56.429914+00:00", "quote", 6.95, 7.01]
["2026-09-08T13:35:57.426373+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:57.426759+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:35:57.426765+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:35:57.426874+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:57.426929+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:57.426936+00:00", "trade", 6.98, 200.0]
["2026-09-08T13:35:57.426939+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:35:57.427709+00:00", "trade", 6.985, 17.0]
["2026-09-08T13:35:57.430743+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:58.429114+00:00", "trade", 6.985, 25.0]
["2026-09-08T13:35:59.232467+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:59.232583+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:59.232848+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:59.751456+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:35:59.993357+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:36:01.431496+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:36:01.431667+00:00", "trade", 6.99, 60.0]
["2026-09-08T13:36:02.976725+00:00", "quote", 6.96, 7.01]
["2026-09-08T13:36:04.854324+00:00", "trade", 7.0089, 500.0]
["2026-09-08T13:36:04.855716+00:00", "trade", 6.985, 25.0]
["2026-09-08T13:36:05.202352+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:05.202417+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:06.354842+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:06.769834+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:06.769899+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:06.769965+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:06.988584+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:08.055706+00:00", "trade", 6.9733, 23.0]
["2026-09-08T13:36:12.291734+00:00", "trade", 7.0071, 3.0]
["2026-09-08T13:36:12.293126+00:00", "trade", 6.995, 28.0]
["2026-09-08T13:36:15.757199+00:00", "quote", 6.98, 7.01]
["2026-09-08T13:36:16.020648+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:36:16.020687+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:36:16.020691+00:00", "trade", 6.98, 58.0]
["2026-09-08T13:36:16.020691+00:00", "quote", 6.97, 7.01]
["2026-09-08T13:36:16.020693+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:36:16.020696+00:00", "trade", 6.98, 100.0]
["2026-09-08T13:36:16.020732+00:00", "trade", 6.98, 8.0]
["2026-09-08T13:36:16.020745+00:00", "quote", 6.97, 7.01]
["2026-09-08T13:36:16.020785+00:00", "quote", 6.97, 7.01]
["2026-09-08T13:36:16.020790+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:36:16.020805+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:36:16.020871+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:36:16.020964+00:00", "trade", 6.98, 1.0]
["2026-09-08T13:36:16.024730+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:36:16.051168+00:00", "quote", 6.97, 7.0]
["2026-09-08T13:36:16.130411+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:36:16.398664+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:36:16.449625+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:36:16.458772+00:00", "trade", 6.97, 54.0]
["2026-09-08T13:36:17.022630+00:00", "trade", 6.98, 3.0]
["2026-09-08T13:36:18.057698+00:00", "trade", 6.98, 4.0]
["2026-09-08T13:36:18.254019+00:00", "trade", 6.9971, 3.0]
["2026-09-08T13:36:18.881888+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:36:18.881889+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:36:18.881889+00:00", "trade", 6.96, 50.0]
["2026-09-08T13:36:18.882012+00:00", "trade", 6.96, 50.0]
["2026-09-08T13:36:18.882021+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:36:18.882021+00:00", "trade", 6.96, 3.0]
["2026-09-08T13:36:18.882074+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:36:18.882104+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:36:18.882114+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:36:18.882119+00:00", "quote", 6.96, 7.0]
["2026-09-08T13:36:18.882134+00:00", "quote", 6.96, 6.98]
["2026-09-08T13:36:18.882330+00:00", "trade", 6.96, 10.0]
["2026-09-08T13:36:18.882334+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:36:18.882337+00:00", "trade", 6.96, 11.0]
["2026-09-08T13:36:18.882337+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:36:18.882339+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:36:18.882340+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:36:18.882425+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:36:18.882760+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:36:18.882800+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:36:18.882905+00:00", "trade", 6.96, 10.0]
["2026-09-08T13:36:18.891702+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:36:18.892383+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:36:19.883336+00:00", "trade", 6.96, 23.0]
["2026-09-08T13:36:19.883573+00:00", "trade", 6.96, 5.0]
["2026-09-08T13:36:20.080740+00:00", "trade", 6.96, 100.0]
["2026-09-08T13:36:22.894935+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:36:22.895266+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:36:27.269356+00:00", "trade", 6.9871, 3.0]
["2026-09-08T13:36:27.270812+00:00", "trade", 6.97, 23.0]
["2026-09-08T13:36:29.993379+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:36:34.226834+00:00", "trade", 6.9556, 29.0]
["2026-09-08T13:36:34.226904+00:00", "trade", 6.9556, 1.0]
["2026-09-08T13:36:34.228329+00:00", "trade", 6.97, 27.0]
["2026-09-08T13:36:34.228531+00:00", "trade", 6.97, 5.0]
["2026-09-08T13:36:34.283907+00:00", "trade", 6.9844, 24.0]
["2026-09-08T13:36:34.284668+00:00", "trade", 6.9844, 1.0]
["2026-09-08T13:36:34.296585+00:00", "trade", 6.96, 2.0]
["2026-09-08T13:36:34.297382+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:36:38.834077+00:00", "trade", 6.97, 13.0]
["2026-09-08T13:36:46.344534+00:00", "trade", 6.97, 20.0]
["2026-09-08T13:36:46.345003+00:00", "trade", 6.97, 5.0]
["2026-09-08T13:36:51.097524+00:00", "trade", 6.9871, 1.0]
["2026-09-08T13:36:51.099034+00:00", "trade", 6.97, 5.0]
["2026-09-08T13:36:51.099317+00:00", "trade", 6.97, 9.0]
["2026-09-08T13:36:51.099344+00:00", "trade", 6.97, 5.0]
["2026-09-08T13:36:51.869099+00:00", "trade", 6.9871, 1.0]
["2026-09-08T13:36:55.629489+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:36:55.629492+00:00", "trade", 6.96, 1.0]
["2026-09-08T13:36:55.629574+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:36:55.629604+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:36:55.629925+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:36:55.631050+00:00", "trade", 6.96, 21.0]
["2026-09-08T13:36:55.732589+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:36:55.733572+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:36:56.310567+00:00", "trade", 6.965, 4.0]
["2026-09-08T13:36:59.099176+00:00", "trade", 6.9771, 3.0]
["2026-09-08T13:36:59.101364+00:00", "trade", 6.965, 16.0]
["2026-09-08T13:36:59.549575+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:36:59.549881+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:36:59.550372+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:36:59.550513+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:36:59.993406+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:01.824700+00:00", "trade", 6.97, 16.0]
["2026-09-08T13:37:03.290598+00:00", "trade", 6.97, 2.0]
["2026-09-08T13:37:03.746912+00:00", "trade", 6.97, 1.0]
["2026-09-08T13:37:03.859163+00:00", "trade", 6.97, 1.0]
["2026-09-08T13:37:05.822526+00:00", "trade", 6.9871, 1.0]
["2026-09-08T13:37:09.535524+00:00", "quote", 6.95, 6.99]
["2026-09-08T13:37:09.544728+00:00", "trade", 6.96, 3.0]
["2026-09-08T13:37:09.544861+00:00", "quote", 6.95, 6.98]
["2026-09-08T13:37:09.544935+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:37:09.544935+00:00", "trade", 6.95, 81.0]
["2026-09-08T13:37:09.544936+00:00", "quote", 6.94, 6.98]
["2026-09-08T13:37:09.547924+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:09.564302+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:09.595236+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:37:11.873294+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:37:13.909324+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:37:19.348074+00:00", "trade", 6.944, 200.0]
["2026-09-08T13:37:20.901604+00:00", "trade", 6.96, 2.0]
["2026-09-08T13:37:23.386310+00:00", "trade", 6.945, 75.0]
["2026-09-08T13:37:23.386562+00:00", "trade", 6.945, 38.0]
["2026-09-08T13:37:26.980753+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:37:28.746468+00:00", "trade", 6.9686, 13.0]
["2026-09-08T13:37:28.766802+00:00", "trade", 6.9686, 1.0]
["2026-09-08T13:37:47.440305+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:37:48.502981+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:37:49.234738+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:37:49.235039+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:37:49.241706+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:37:50.750916+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:37:50.751409+00:00", "trade", 6.945, 50.0]
["2026-09-08T13:37:55.024263+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:37:56.574139+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:37:57.404774+00:00", "trade", 6.97, 6.0]
["2026-09-08T13:37:57.408858+00:00", "trade", 6.9698, 6.0]
["2026-09-08T13:37:57.433845+00:00", "trade", 6.9698, 1.0]
["2026-09-08T13:38:03.873909+00:00", "trade", 6.945, 1.0]
["2026-09-08T13:38:04.360631+00:00", "trade", 6.945, 2.0]
["2026-09-08T13:38:04.485591+00:00", "trade", 6.94, 67.0]
["2026-09-08T13:38:10.644836+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:38:12.241500+00:00", "trade", 6.9671, 5.0]
["2026-09-08T13:38:15.248413+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:38:15.470292+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:38:17.302320+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:38:19.775440+00:00", "trade", 6.945, 200.0]
["2026-09-08T13:38:22.057939+00:00", "trade", 6.945, 15.0]
["2026-09-08T13:38:24.404830+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:38:31.531358+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:38:33.065371+00:00", "trade", 6.9671, 1.0]
["2026-09-08T13:38:38.255421+00:00", "trade", 6.945, 3.0]
["2026-09-08T13:38:38.880151+00:00", "trade", 6.95, 2.0]
["2026-09-08T13:38:40.691075+00:00", "trade", 6.945, 100.0]
["2026-09-08T13:38:44.064802+00:00", "trade", 6.945, 2.0]
["2026-09-08T13:38:49.840067+00:00", "trade", 6.9629, 1.0]
["2026-09-08T13:38:52.233494+00:00", "trade", 6.94, 7.0]
["2026-09-08T13:38:52.254866+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:38:56.812969+00:00", "trade", 6.94, 26.0]
["2026-09-08T13:39:03.556148+00:00", "trade", 6.9669, 100.0]
["2026-09-08T13:39:04.779553+00:00", "trade", 6.9587, 7.0]
["2026-09-08T13:39:08.669074+00:00", "trade", 6.945, 75.0]
["2026-09-08T13:39:22.200179+00:00", "trade", 6.945, 75.0]
["2026-09-08T13:39:39.457507+00:00", "trade", 6.9448, 75.0]
["2026-09-08T13:39:49.170473+00:00", "trade", 6.945, 56.0]
["2026-09-08T13:39:59.002616+00:00", "trade", 6.945, 2.0]
["2026-09-08T13:40:00.060488+00:00", "trade", 6.9647, 4677.0]
["2026-09-08T13:40:01.403016+00:00", "trade", 6.93, 10.0]
["2026-09-08T13:40:01.403091+00:00", "trade", 6.925, 90.0]
["2026-09-08T13:40:03.876550+00:00", "trade", 6.9629, 9.0]
["2026-09-08T13:40:05.592666+00:00", "quote", 6.92, 6.97]
["2026-09-08T13:40:06.025219+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:40:06.026662+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:40:08.012895+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:40:12.137309+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:40:13.868928+00:00", "trade", 6.95, 1.0]
["2026-09-08T13:40:15.152563+00:00", "trade", 6.95, 19.0]
["2026-09-08T13:40:29.993559+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:40:30.687056+00:00", "trade", 6.9643, 4.0]
["2026-09-08T13:40:35.229820+00:00", "trade", 6.95, 53.0]
["2026-09-08T13:40:37.392379+00:00", "trade", 6.94, 150.0]
["2026-09-08T13:40:50.494926+00:00", "trade", 6.95, 50.0]
["2026-09-08T13:40:59.993582+00:00", "quote", 6.93, 6.97]
["2026-09-08T13:41:01.860077+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:41:02.521981+00:00", "trade", 6.94, 5.0]
["2026-09-08T13:41:02.522063+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:41:02.522080+00:00", "trade", 6.94, 77.0]
["2026-09-08T13:41:02.522093+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:41:02.522108+00:00", "quote", 6.93, 6.96]
["2026-09-08T13:41:02.522138+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.522254+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.522424+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.523006+00:00", "trade", 6.94, 10.0]
["2026-09-08T13:41:02.525516+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.525561+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:41:02.525584+00:00", "trade", 6.93, 10.0]
["2026-09-08T13:41:02.525653+00:00", "trade", 6.93, 100.0]
["2026-09-08T13:41:02.525656+00:00", "trade", 6.93, 7.0]
["2026-09-08T13:41:02.525707+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.525732+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.525734+00:00", "trade", 6.93, 392.0]
["2026-09-08T13:41:02.525737+00:00", "trade", 6.93, 285.0]
["2026-09-08T13:41:02.525737+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.525772+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.525897+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:41:02.525947+00:00", "trade", 6.93, 72.0]
["2026-09-08T13:41:02.525947+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.525965+00:00", "trade", 6.93, 36.0]
["2026-09-08T13:41:02.528997+00:00", "trade", 6.93, 11.0]
["2026-09-08T13:41:02.529771+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.533205+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.533992+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.537770+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.538412+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.538788+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.554811+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:41:02.555097+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:02.590842+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:02.590862+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:03.210811+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:03.298845+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:03.298895+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:03.299216+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:05.594958+00:00", "trade", 6.9361, 9.0]
["2026-09-08T13:41:11.060330+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:41:11.060345+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:11.060400+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:41:11.060641+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:11.094120+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:11.094145+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:11.095438+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:16.825393+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:18.121843+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:18.839013+00:00", "trade", 6.9355, 2.0]
["2026-09-08T13:41:18.925140+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:22.360644+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:22.361245+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:22.537774+00:00", "trade", 6.94, 2.0]
["2026-09-08T13:41:28.773563+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:33.470921+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:33.474265+00:00", "trade", 6.94, 200.0]
["2026-09-08T13:41:33.584462+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:33.586000+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:34.403153+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:34.403177+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:36.180725+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:36.906714+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:41:37.662368+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:39.771768+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:45.821498+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:48.404940+00:00", "trade", 6.94, 2.0]
["2026-09-08T13:41:48.406357+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:41:48.406799+00:00", "trade", 6.94, 75.0]
["2026-09-08T13:41:48.408053+00:00", "trade", 6.94, 10.0]
["2026-09-08T13:41:50.227248+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:51.024950+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:52.383495+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:41:59.993635+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:00.411173+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:07.568812+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:07.568882+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:07.568927+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:07.571473+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:10.640831+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:12.318941+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:42:13.041144+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:16.846035+00:00", "trade", 6.94, 25.0]
["2026-09-08T13:42:19.037790+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:42:22.577248+00:00", "trade", 6.94, 50.0]
["2026-09-08T13:42:22.577248+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.577343+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.577353+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.577373+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:42:22.577546+00:00", "trade", 6.94, 98.0]
["2026-09-08T13:42:22.578205+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:42:22.578882+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:42:22.582029+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.586064+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.587798+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.628239+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:22.704400+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:23.405071+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:25.489715+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:42:25.962187+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:25.962212+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:25.963364+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:26.352289+00:00", "trade", 6.94, 651.0]
["2026-09-08T13:42:26.357843+00:00", "trade", 6.9433, 2.0]
["2026-09-08T13:42:26.361611+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:42:26.491105+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:42:26.491267+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:42:28.771682+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:28.783901+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:29.993652+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:31.289082+00:00", "quote", 6.92, 6.96]
["2026-09-08T13:42:37.204287+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:42:37.204297+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:42:37.204658+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:42:46.967804+00:00", "trade", 6.9499, 1.0]
["2026-09-08T13:42:54.851190+00:00", "trade", 6.935, 1.0]
["2026-09-08T13:42:59.993670+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:43:06.836605+00:00", "trade", 6.94, 16.0]
["2026-09-08T13:43:25.929152+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:43:29.993696+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:43:37.050153+00:00", "trade", 6.935, 1.0]
["2026-09-08T13:43:37.057096+00:00", "trade", 6.935, 81.0]
["2026-09-08T13:43:59.993725+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:44:09.474254+00:00", "trade", 6.935, 45.0]
["2026-09-08T13:44:14.547593+00:00", "trade", 6.935, 1.0]
["2026-09-08T13:44:24.534787+00:00", "trade", 6.935, 1.0]
["2026-09-08T13:44:24.535917+00:00", "trade", 6.9243, 1.0]
["2026-09-08T13:44:27.829303+00:00", "trade", 6.9471, 3.0]
["2026-09-08T13:44:29.993750+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:44:35.656867+00:00", "trade", 6.9458, 6.0]
["2026-09-08T13:44:35.657225+00:00", "trade", 6.9458, 1.0]
["2026-09-08T13:44:38.444185+00:00", "trade", 6.9201, 60.0]
["2026-09-08T13:44:38.824187+00:00", "trade", 6.9471, 26.0]
["2026-09-08T13:44:42.472113+00:00", "trade", 6.935, 75.0]
["2026-09-08T13:44:42.472122+00:00", "trade", 6.935, 75.0]
["2026-09-08T13:44:42.472383+00:00", "trade", 6.935, 75.0]
["2026-09-08T13:44:43.504630+00:00", "trade", 6.935, 100.0]
["2026-09-08T13:44:53.049171+00:00", "trade", 6.935, 1.0]
["2026-09-08T13:44:59.090629+00:00", "trade", 6.935, 4.0]
["2026-09-08T13:44:59.091366+00:00", "trade", 6.935, 7.0]
["2026-09-08T13:44:59.091907+00:00", "trade", 6.935, 7.0]
["2026-09-08T13:44:59.993762+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:00.289096+00:00", "trade", 6.935, 51.0]
["2026-09-08T13:45:00.339568+00:00", "trade", 6.935, 40.0]
["2026-09-08T13:45:00.407662+00:00", "trade", 6.92, 300.0]
["2026-09-08T13:45:00.407743+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:45:07.522137+00:00", "trade", 6.9284, 17.0]
["2026-09-08T13:45:08.906328+00:00", "trade", 6.935, 200.0]
["2026-09-08T13:45:12.827793+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:45:12.827829+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:45:12.827838+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:45:12.827843+00:00", "quote", 6.93, 6.94]
["2026-09-08T13:45:12.827848+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:45:12.827854+00:00", "trade", 6.94, 131.0]
["2026-09-08T13:45:12.827924+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:45:12.827929+00:00", "trade", 6.95, 1000.0]
["2026-09-08T13:45:12.828054+00:00", "quote", 6.93, 6.95]
["2026-09-08T13:45:12.828059+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:45:12.828074+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:45:12.828109+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:45:12.828112+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:45:12.828114+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:12.828119+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:45:12.828136+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:45:12.828139+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:12.828300+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:12.831953+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:12.878098+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:12.935279+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:13.398806+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:13.398851+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:13.399137+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:14.892848+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:15.360601+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:15.374720+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:45:15.374723+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:45:15.375381+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:15.784947+00:00", "trade", 6.955, 1.0]
["2026-09-08T13:45:16.231015+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:18.456249+00:00", "trade", 6.9658, 4.0]
["2026-09-08T13:45:19.170890+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:23.900581+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:23.900646+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:25.348695+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:26.021194+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:27.990476+00:00", "trade", 6.9603, 2.0]
["2026-09-08T13:45:29.993779+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:32.546524+00:00", "quote", 6.95, 6.97]
["2026-09-08T13:45:32.546599+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:32.546601+00:00", "trade", 6.95, 100.0]
["2026-09-08T13:45:32.546955+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:32.547085+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:32.861368+00:00", "trade", 6.94, 20.0]
["2026-09-08T13:45:32.861437+00:00", "trade", 6.94, 66.0]
["2026-09-08T13:45:32.861438+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:32.861440+00:00", "trade", 6.94, 363.0]
["2026-09-08T13:45:32.861446+00:00", "trade", 6.94, 400.0]
["2026-09-08T13:45:32.861446+00:00", "trade", 6.94, 48.0]
["2026-09-08T13:45:32.861448+00:00", "quote", 6.94, 6.97]
["2026-09-08T13:45:32.861518+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:45:32.861543+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:45:32.861548+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:45:32.861557+00:00", "trade", 6.94, 5.0]
["2026-09-08T13:45:32.861561+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:45:32.861563+00:00", "trade", 6.94, 1.0]
["2026-09-08T13:45:32.861568+00:00", "quote", 6.94, 6.96]
["2026-09-08T13:45:32.861598+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:45:32.861623+00:00", "quote", 6.94, 6.95]
["2026-09-08T13:45:32.861764+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.861765+00:00", "trade", 6.94, 100.0]
["2026-09-08T13:45:32.862119+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.862841+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:32.863698+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.863753+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.864054+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.864144+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.871737+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.901838+00:00", "trade", 6.93, 2.0]
["2026-09-08T13:45:32.901838+00:00", "trade", 6.93, 1.0]
["2026-09-08T13:45:32.901914+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.901964+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.901969+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.902003+00:00", "trade", 6.92, 5.0]
["2026-09-08T13:45:32.902006+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:45:32.902006+00:00", "trade", 6.92, 39.0]
["2026-09-08T13:45:32.902009+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:32.902015+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:45:32.902079+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:32.902115+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:32.902130+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:32.902280+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:32.902280+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:32.902290+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:45:32.902300+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:45:32.902310+00:00", "trade", 6.92, 7.0]
["2026-09-08T13:45:32.902316+00:00", "trade", 6.92, 17.0]
["2026-09-08T13:45:32.902335+00:00", "quote", 6.92, 6.93]
["2026-09-08T13:45:32.902661+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:32.902932+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:32.906380+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:32.906420+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:32.906620+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:32.931379+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:32.931670+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:32.945182+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:32.945388+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:33.355513+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:33.398350+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:33.399307+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:33.401021+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:34.402522+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:34.402537+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:34.405860+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:34.406216+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:34.406221+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:34.406577+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:34.450580+00:00", "trade", 6.92, 10.0]
["2026-09-08T13:45:34.451038+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.962486+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.962752+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.962817+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:35.962927+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:35.963378+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.963499+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:35.963855+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.963940+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:35.963940+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.964341+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:35.964376+00:00", "quote", 6.91, 6.95]
["2026-09-08T13:45:35.988032+00:00", "quote", 6.92, 6.95]
["2026-09-08T13:45:36.046054+00:00", "trade", 6.92, 20.0]
["2026-09-08T13:45:38.253719+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:38.253734+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:38.253739+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:38.253749+00:00", "quote", 6.92, 6.94]
["2026-09-08T13:45:38.253765+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:38.253766+00:00", "trade", 6.92, 26.0]
["2026-09-08T13:45:38.253775+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:38.253783+00:00", "trade", 6.92, 74.0]
["2026-09-08T13:45:38.253820+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:38.253925+00:00", "trade", 6.91, 150.0]
["2026-09-08T13:45:38.253925+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.253988+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:45:38.253995+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254030+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254035+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254041+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254045+00:00", "trade", 6.91, 48.0]
["2026-09-08T13:45:38.254095+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254096+00:00", "trade", 6.91, 86.0]
["2026-09-08T13:45:38.254100+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:45:38.254289+00:00", "trade", 6.91, 84.0]
["2026-09-08T13:45:38.254316+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254356+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.254411+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:45:38.254506+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:45:38.254561+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:45:38.254627+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:45:38.259855+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:45:38.267406+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.269547+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.270353+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.270539+00:00", "trade", 6.91, 4.0]
["2026-09-08T13:45:38.270620+00:00", "trade", 6.91, 34.0]
["2026-09-08T13:45:38.270699+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.270879+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.271054+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.273256+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.273562+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.273812+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.274040+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.274238+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.274754+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.282315+00:00", "trade", 6.91, 34.0]
["2026-09-08T13:45:38.286357+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.286931+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.288907+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.302382+00:00", "trade", 6.91, 38.0]
["2026-09-08T13:45:38.303939+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.304260+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.304420+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:38.304500+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.304585+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.353817+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.353837+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:38.399531+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:39.754172+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:39.754478+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:39.754733+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:39.754829+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:39.756212+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:39.807754+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:41.698520+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:41.698876+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:41.699648+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:44.860749+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:44.860799+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:46.777993+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:46.778494+00:00", "quote", 6.91, 6.94]
["2026-09-08T13:45:49.251645+00:00", "trade", 6.91, 7.0]
["2026-09-08T13:45:49.251705+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:49.251705+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:49.251730+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:45:49.251735+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:45:49.251735+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:49.251744+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:45:49.251756+00:00", "trade", 6.91, 81.0]
["2026-09-08T13:45:49.251760+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:45:49.251762+00:00", "trade", 6.91, 19.0]
["2026-09-08T13:45:49.252411+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:49.252537+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:45:49.252657+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:49.256767+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:49.289575+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:49.351757+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:52.233387+00:00", "trade", 6.915, 4.0]
["2026-09-08T13:45:52.235895+00:00", "trade", 6.915, 1.0]
["2026-09-08T13:45:53.769802+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.770218+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.770248+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.770374+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.770699+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:53.771191+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.771306+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:53.771662+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.771757+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:53.772168+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:45:53.772183+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:53.784596+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:45:54.164797+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:55.969838+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:55.969883+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:45:59.993796+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:46:02.290434+00:00", "trade", 6.9, 10.0]
["2026-09-08T13:46:02.290434+00:00", "trade", 6.9, 2.0]
["2026-09-08T13:46:02.290487+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:46:02.290542+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:46:02.290542+00:00", "trade", 6.9, 11.0]
["2026-09-08T13:46:02.290543+00:00", "quote", 6.9, 6.94]
["2026-09-08T13:46:02.290548+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:46:02.290548+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:46:02.290552+00:00", "trade", 6.9, 276.0]
["2026-09-08T13:46:02.290560+00:00", "trade", 6.9, 3.0]
["2026-09-08T13:46:02.290613+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:02.290628+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:02.290658+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:02.290668+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:02.290748+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:02.290923+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:02.290923+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:46:02.290938+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:02.290943+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:46:02.290988+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.290991+00:00", "trade", 6.9, 84.0]
["2026-09-08T13:46:02.290991+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:46:02.291019+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.293194+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.296030+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.296071+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.296175+00:00", "trade", 6.9, 21.0]
["2026-09-08T13:46:02.296336+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:02.296842+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.296913+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:02.297293+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.297449+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:02.297805+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:46:02.297815+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:02.300717+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:05.837326+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:05.837374+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:05.837452+00:00", "trade", 6.905, 22.0]
["2026-09-08T13:46:06.399838+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:06.401978+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:07.649605+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:08.184883+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:09.098786+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:09.448166+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:19.954462+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:19.954910+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:19.956191+00:00", "trade", 6.905, 25.0]
["2026-09-08T13:46:19.961594+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:19.965438+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:46:21.003772+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:22.860054+00:00", "trade", 6.905, 50.0]
["2026-09-08T13:46:22.860063+00:00", "trade", 6.905, 250.0]
["2026-09-08T13:46:22.861347+00:00", "trade", 6.905, 30.0]
["2026-09-08T13:46:29.993818+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:32.810521+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:32.810528+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:32.810528+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:32.810591+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:32.810596+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:46:32.810600+00:00", "trade", 6.92, 100.0]
["2026-09-08T13:46:32.810606+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:46:32.810641+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:46:32.810651+00:00", "quote", 6.89, 6.93]
["2026-09-08T13:46:32.810676+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:32.810736+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:32.810771+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:46:32.810852+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:32.811142+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:32.811147+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:32.811881+00:00", "trade", 6.92, 24.0]
["2026-09-08T13:46:32.812660+00:00", "trade", 6.915, 105.0]
["2026-09-08T13:46:34.909296+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:34.909311+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:35.619806+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:35.619840+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:35.619891+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:37.978850+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:43.128895+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:43.129216+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:43.129266+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:43.129401+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:43.129687+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:43.130649+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:46.058290+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:46.058341+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:46.058361+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:46.058376+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:49.520016+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:49.520212+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:49.520297+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:49.520909+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:49.521886+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:46:59.993845+00:00", "quote", 6.9, 6.93]
["2026-09-08T13:47:02.182790+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:02.182855+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:02.182875+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:02.183602+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:02.813740+00:00", "trade", 6.915, 6.0]
["2026-09-08T13:47:04.349006+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:04.349707+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:05.569367+00:00", "trade", 6.92, 2.0]
["2026-09-08T13:47:08.916773+00:00", "trade", 6.924, 18.0]
["2026-09-08T13:47:24.362683+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:24.363685+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:24.839828+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:24.848760+00:00", "trade", 6.92, 75.0]
["2026-09-08T13:47:29.993857+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:32.815738+00:00", "trade", 6.9208, 6.0]
["2026-09-08T13:47:34.300372+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:36.703456+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:37.555166+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:40.543807+00:00", "trade", 6.92, 75.0]
["2026-09-08T13:47:40.543895+00:00", "trade", 6.92, 38.0]
["2026-09-08T13:47:41.779531+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:42.337221+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:47:42.910242+00:00", "trade", 6.92, 1.0]
["2026-09-08T13:47:43.496343+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:55.013216+00:00", "trade", 6.91, 2.0]
["2026-09-08T13:47:55.013282+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:55.013292+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:55.013327+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:55.013828+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:55.014174+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:55.014344+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:47:58.754240+00:00", "trade", 6.91, 15.0]
["2026-09-08T13:47:58.754333+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:47:59.993879+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:02.817742+00:00", "trade", 6.9186, 8.0]
["2026-09-08T13:48:02.817849+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:04.089382+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:04.090560+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:07.168915+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:10.708631+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:19.755428+00:00", "trade", 6.9192, 10.0]
["2026-09-08T13:48:24.406015+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:24.406075+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:24.406992+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:24.408125+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:24.409387+00:00", "trade", 6.91, 1.0]
["2026-09-08T13:48:27.052257+00:00", "trade", 6.91, 20.0]
["2026-09-08T13:48:27.052311+00:00", "trade", 6.91, 6.0]
["2026-09-08T13:48:27.738450+00:00", "trade", 6.91, 18.0]
["2026-09-08T13:48:27.738453+00:00", "quote", 6.91, 6.93]
["2026-09-08T13:48:27.738455+00:00", "trade", 6.91, 112.0]
["2026-09-08T13:48:27.738455+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.738458+00:00", "trade", 6.91, 60.0]
["2026-09-08T13:48:27.738458+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.738464+00:00", "quote", 6.91, 6.92]
["2026-09-08T13:48:27.738480+00:00", "trade", 6.91, 140.0]
["2026-09-08T13:48:27.738483+00:00", "trade", 6.91, 71.0]
["2026-09-08T13:48:27.738483+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:48:27.738484+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.738519+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.738534+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.738537+00:00", "trade", 6.91, 66.0]
["2026-09-08T13:48:27.738594+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.738644+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.738689+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.738824+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.738880+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.739752+00:00", "trade", 6.9103, 20.0]
["2026-09-08T13:48:27.739866+00:00", "trade", 6.91, 23.0]
["2026-09-08T13:48:27.854550+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:48:27.855527+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:27.963910+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:28.399059+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:28.399104+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:28.404703+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:28.406617+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:28.406662+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:28.537769+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:29.290031+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:48:29.290031+00:00", "trade", 6.9, 63.0]
["2026-09-08T13:48:29.290033+00:00", "quote", 6.9, 6.92]
["2026-09-08T13:48:29.290052+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:48:29.290053+00:00", "quote", 6.89, 6.92]
["2026-09-08T13:48:29.290055+00:00", "trade", 6.9, 69.0]
["2026-09-08T13:48:29.290082+00:00", "trade", 6.9, 10.0]
["2026-09-08T13:48:29.290123+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290123+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290153+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290160+00:00", "trade", 6.9, 20.0]
["2026-09-08T13:48:29.290163+00:00", "trade", 6.9, 48.0]
["2026-09-08T13:48:29.290178+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290183+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290208+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:48:29.290419+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290434+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290464+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290494+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.290494+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:48:29.291005+00:00", "trade", 6.9, 52.0]
["2026-09-08T13:48:29.291336+00:00", "trade", 6.9, 20.0]
["2026-09-08T13:48:29.294193+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.295766+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.298658+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.345329+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.394145+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.394190+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:29.993907+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:48:30.409064+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:48:30.712963+00:00", "trade", 6.89, 11.0]
["2026-09-08T13:48:30.714419+00:00", "trade", 6.89, 12.0]
["2026-09-08T13:48:30.718467+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:48:30.718469+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:48:30.718469+00:00", "trade", 6.89, 2.0]
["2026-09-08T13:48:30.718504+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:48:30.718504+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:48:30.718536+00:00", "trade", 6.89, 77.0]
["2026-09-08T13:48:30.718539+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:48:30.718554+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:48:30.718557+00:00", "trade", 6.89, 23.0]
["2026-09-08T13:48:30.718564+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.718574+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.718615+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.718950+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.719026+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.719098+00:00", "trade", 6.89, 5.0]
["2026-09-08T13:48:30.722464+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.724047+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.724714+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.734542+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.735455+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:30.738582+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:30.759712+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:31.061988+00:00", "trade", 6.89, 500.0]
["2026-09-08T13:48:31.063269+00:00", "trade", 6.8917, 46.0]
["2026-09-08T13:48:37.369358+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:41.063463+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:48:41.063517+00:00", "trade", 6.89, 92.0]
["2026-09-08T13:48:41.065236+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:43.409205+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:48:43.508049+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:43.581536+00:00", "trade", 6.9004, 1.0]
["2026-09-08T13:48:44.405152+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:44.405513+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:44.405538+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:44.405864+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:44.406044+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:44.449247+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:44.449308+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:45.290227+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:47.233703+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:47.234004+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:47.234575+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:47.234615+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:47.235036+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:47.235086+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:47.235542+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:48:47.235582+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:48:58.447612+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:48:59.993933+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:01.064731+00:00", "trade", 6.89, 18.0]
["2026-09-08T13:49:03.117816+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:03.117866+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:07.774128+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:12.762824+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:12.762825+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:49:12.763216+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:49:12.763220+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:12.763271+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:12.763321+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:12.763346+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:12.763586+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:12.879346+00:00", "trade", 6.89, 1.0]
["2026-09-08T13:49:14.400092+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:19.167328+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:49:19.368631+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:19.765639+00:00", "trade", 6.8826, 2.0]
["2026-09-08T13:49:22.295955+00:00", "trade", 6.8728, 2.0]
["2026-09-08T13:49:22.968967+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:22.970400+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:24.063939+00:00", "trade", 6.8665, 31.0]
["2026-09-08T13:49:24.064303+00:00", "trade", 6.8665, 1.0]
["2026-09-08T13:49:24.498331+00:00", "trade", 6.875, 75.0]
["2026-09-08T13:49:24.498337+00:00", "trade", 6.875, 75.0]
["2026-09-08T13:49:24.616118+00:00", "trade", 6.8957, 10.0]
["2026-09-08T13:49:24.988038+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:24.988223+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:24.989401+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:27.850657+00:00", "trade", 6.8628, 50.0]
["2026-09-08T13:49:27.851938+00:00", "trade", 6.871, 20.0]
["2026-09-08T13:49:28.616395+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:28.616400+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:29.416272+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:29.993961+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:30.969535+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:33.269333+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:33.989962+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:34.476606+00:00", "trade", 6.8628, 1.0]
["2026-09-08T13:49:37.784083+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:37.862921+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:39.656455+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:49:39.656455+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:39.656485+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:39.656505+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:39.656560+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:39.657105+00:00", "trade", 6.88, 8.0]
["2026-09-08T13:49:42.016058+00:00", "trade", 6.8852, 13.0]
["2026-09-08T13:49:42.016076+00:00", "trade", 6.8852, 1.0]
["2026-09-08T13:49:42.758185+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:49:42.759492+00:00", "trade", 6.89, 35.0]
["2026-09-08T13:49:42.759495+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:49:42.759509+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:42.759510+00:00", "trade", 6.89, 10.0]
["2026-09-08T13:49:42.759513+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:49:42.759619+00:00", "quote", 6.87, 6.91]
["2026-09-08T13:49:42.759629+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:42.759634+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:42.759659+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:42.759694+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:42.759795+00:00", "trade", 6.89, 21.0]
["2026-09-08T13:49:42.759814+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:42.760544+00:00", "trade", 6.89, 21.0]
["2026-09-08T13:49:42.760598+00:00", "trade", 6.895, 1.0]
["2026-09-08T13:49:42.763623+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:42.763859+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:49:45.055381+00:00", "trade", 6.91, 1000.0]
["2026-09-08T13:49:45.056656+00:00", "trade", 6.9051, 79.0]
["2026-09-08T13:49:45.104034+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:49:46.333237+00:00", "trade", 6.895, 200.0]
["2026-09-08T13:49:46.335188+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:49:46.336470+00:00", "trade", 6.895, 24.0]
["2026-09-08T13:49:52.196542+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:49:56.198121+00:00", "trade", 6.895, 99.0]
["2026-09-08T13:49:58.045290+00:00", "trade", 6.9, 30.0]
["2026-09-08T13:49:59.993983+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:50:12.346533+00:00", "trade", 6.895, 1.0]
["2026-09-08T13:50:16.337746+00:00", "trade", 6.8962, 8.0]
["2026-09-08T13:50:16.912229+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:50:20.292744+00:00", "trade", 6.9203, 1.0]
["2026-09-08T13:50:29.192537+00:00", "trade", 6.88, 20.0]
["2026-09-08T13:50:29.193896+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:50:29.994000+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:50:32.541988+00:00", "trade", 6.895, 1.0]
["2026-09-08T13:50:44.853733+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:50:46.339734+00:00", "trade", 6.8941, 19.0]
["2026-09-08T13:50:47.860341+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:50:48.949553+00:00", "trade", 6.895, 1.0]
["2026-09-08T13:50:52.821860+00:00", "trade", 6.8947, 20.0]
["2026-09-08T13:50:59.994027+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:03.895201+00:00", "trade", 6.9072, 1.0]
["2026-09-08T13:51:04.628768+00:00", "trade", 6.9014, 80.0]
["2026-09-08T13:51:16.341732+00:00", "trade", 6.9001, 6.0]
["2026-09-08T13:51:26.167737+00:00", "trade", 6.8971, 49.0]
["2026-09-08T13:51:26.388811+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:27.782631+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:27.783087+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:27.834399+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:27.834444+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:27.891404+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:27.969982+00:00", "trade", 6.895, 100.0]
["2026-09-08T13:51:28.615789+00:00", "trade", 6.9007, 18.0]
["2026-09-08T13:51:29.994054+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:31.602739+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:31.689024+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:43.047159+00:00", "trade", 6.9072, 1.0]
["2026-09-08T13:51:46.343739+00:00", "trade", 6.8963, 10.0]
["2026-09-08T13:51:46.349783+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:48.376913+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:51:55.513364+00:00", "trade", 6.9057, 1.0]
["2026-09-08T13:51:55.513722+00:00", "trade", 6.9057, 1.0]
["2026-09-08T13:51:56.611692+00:00", "trade", 6.895, 75.0]
["2026-09-08T13:51:59.994071+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:52:00.923771+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:52:02.951798+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:02.951859+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:03.054031+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:16.345740+00:00", "trade", 6.8951, 5.0]
["2026-09-08T13:52:23.103193+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:25.551074+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:28.369385+00:00", "trade", 6.8986, 50.0]
["2026-09-08T13:52:29.994093+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:33.932733+00:00", "quote", 6.89, 6.9]
["2026-09-08T13:52:36.016432+00:00", "trade", 6.8965, 2.0]
["2026-09-08T13:52:36.017196+00:00", "trade", 6.8965, 7.0]
["2026-09-08T13:52:39.843912+00:00", "trade", 6.8901, 50.0]
["2026-09-08T13:52:44.540816+00:00", "trade", 6.9, 24.0]
["2026-09-08T13:52:44.547967+00:00", "trade", 6.9, 495.0]
["2026-09-08T13:52:44.547968+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:44.547997+00:00", "trade", 6.9, 38.0]
["2026-09-08T13:52:44.548078+00:00", "trade", 6.9, 5.0]
["2026-09-08T13:52:44.548160+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:44.549275+00:00", "trade", 6.8991, 38.0]
["2026-09-08T13:52:44.553802+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:44.558450+00:00", "trade", 6.9, 38.0]
["2026-09-08T13:52:44.582179+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:47.091376+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:48.564188+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:52:48.564839+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:48.565908+00:00", "trade", 6.9077, 100.0]
["2026-09-08T13:52:50.192105+00:00", "trade", 6.9029, 2.0]
["2026-09-08T13:52:50.736613+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:52:50.883792+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:52:50.883795+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:52:50.885070+00:00", "trade", 6.9022, 21.0]
["2026-09-08T13:52:54.549646+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:57.443590+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:52:59.994125+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:02.128910+00:00", "trade", 6.9029, 1.0]
["2026-09-08T13:53:11.634793+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:19.241149+00:00", "trade", 6.9, 1.0]
["2026-09-08T13:53:19.242503+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:20.886737+00:00", "trade", 6.9, 17.0]
["2026-09-08T13:53:24.129654+00:00", "trade", 6.9075, 1.0]
["2026-09-08T13:53:29.994147+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:30.356479+00:00", "trade", 6.91, 100.0]
["2026-09-08T13:53:31.357051+00:00", "trade", 6.9, 75.0]
["2026-09-08T13:53:31.387049+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:31.885966+00:00", "trade", 6.9, 100.0]
["2026-09-08T13:53:31.887419+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:33.039799+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:33.048034+00:00", "trade", 6.9, 38.0]
["2026-09-08T13:53:33.048663+00:00", "trade", 6.9, 38.0]
["2026-09-08T13:53:33.049941+00:00", "trade", 6.9029, 21.0]
["2026-09-08T13:53:33.402165+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:35.743346+00:00", "trade", 6.9072, 1.0]
["2026-09-08T13:53:36.130384+00:00", "trade", 6.9, 50.0]
["2026-09-08T13:53:40.509018+00:00", "trade", 6.91, 66.0]
["2026-09-08T13:53:40.509019+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:40.509410+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:40.509415+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:40.509520+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:40.509966+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:40.510428+00:00", "trade", 6.905, 100.0]
["2026-09-08T13:53:43.149983+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:43.150043+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:43.150319+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.150835+00:00", "quote", 6.9, 6.91]
["2026-09-08T13:53:43.150921+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.151853+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.151893+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.151898+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.151927+00:00", "trade", 6.9, 20.0]
["2026-09-08T13:53:43.151933+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.152008+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.152484+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.161165+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:43.765682+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:44.819500+00:00", "trade", 6.9017, 10.0]
["2026-09-08T13:53:45.783620+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785333+00:00", "trade", 6.89, 76.0]
["2026-09-08T13:53:45.785334+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785336+00:00", "trade", 6.89, 71.0]
["2026-09-08T13:53:45.785336+00:00", "trade", 6.89, 42.0]
["2026-09-08T13:53:45.785399+00:00", "trade", 6.89, 96.0]
["2026-09-08T13:53:45.785405+00:00", "trade", 6.89, 300.0]
["2026-09-08T13:53:45.785405+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785408+00:00", "trade", 6.89, 201.0]
["2026-09-08T13:53:45.785455+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785455+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785495+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785704+00:00", "trade", 6.89, 63.0]
["2026-09-08T13:53:45.785706+00:00", "quote", 6.89, 6.91]
["2026-09-08T13:53:45.785710+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:53:45.785712+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:45.785712+00:00", "trade", 6.89, 17.0]
["2026-09-08T13:53:45.785715+00:00", "trade", 6.89, 200.0]
["2026-09-08T13:53:45.785735+00:00", "quote", 6.88, 6.91]
["2026-09-08T13:53:45.785750+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785795+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785810+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785821+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785831+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785886+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785887+00:00", "trade", 6.89, 4.0]
["2026-09-08T13:53:45.785896+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.785911+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:45.785981+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:45.786314+00:00", "trade", 6.89, 45.0]
["2026-09-08T13:53:45.786347+00:00", "trade", 6.89, 11.0]
["2026-09-08T13:53:45.786449+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:53:45.786614+00:00", "trade", 6.8993, 24.0]
["2026-09-08T13:53:45.786674+00:00", "trade", 6.89, 26.0]
["2026-09-08T13:53:45.786984+00:00", "trade", 6.89, 22.0]
["2026-09-08T13:53:45.787715+00:00", "trade", 6.89, 23.0]
["2026-09-08T13:53:45.789740+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:53:45.790381+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.791048+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.806089+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:45.896414+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:47.188686+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:47.632787+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:47.632847+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.668805+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:48.669397+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:49.334864+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:56.069167+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:53:59.994169+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:00.545971+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:01.038011+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:02.408490+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:07.565978+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:07.588351+00:00", "trade", 6.89, 38.0]
["2026-09-08T13:54:07.589813+00:00", "trade", 6.89, 100.0]
["2026-09-08T13:54:22.191076+00:00", "trade", 6.8999, 50.0]
["2026-09-08T13:54:25.253148+00:00", "trade", 6.8941, 20.0]
["2026-09-08T13:54:26.439289+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:26.439344+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:54:26.439346+00:00", "trade", 6.88, 50.0]
["2026-09-08T13:54:26.439349+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:54:26.440191+00:00", "quote", 6.88, 6.9]
["2026-09-08T13:54:26.440296+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:54:26.548308+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:54:29.134392+00:00", "quote", 6.87, 6.9]
["2026-09-08T13:54:29.134452+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:54:29.135910+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:54:29.994181+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:54:31.074931+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:54:31.477504+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:54:31.479871+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:54:31.494284+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:54:32.401620+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:54:37.228474+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:54:56.076699+00:00", "trade", 6.884, 75.0]
["2026-09-08T13:54:56.079198+00:00", "trade", 6.884, 10.0]
["2026-09-08T13:54:59.994198+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:04.270315+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:55:05.203760+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:55:05.203815+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:55:05.204402+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:55:05.205414+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:55:05.217152+00:00", "quote", 6.88, 6.89]
["2026-09-08T13:55:05.344590+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:13.003320+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:13.003366+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:20.220907+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:20.220922+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:29.994225+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:55:33.625181+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:55:33.625190+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:55:57.823660+00:00", "trade", 6.8875, 4.0]
["2026-09-08T13:55:57.824024+00:00", "trade", 6.8875, 1.0]
["2026-09-08T13:55:59.994248+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:03.729313+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:06.423902+00:00", "trade", 6.8725, 25.0]
["2026-09-08T13:56:10.459080+00:00", "trade", 6.88, 4.0]
["2026-09-08T13:56:25.266462+00:00", "trade", 6.88, 400.0]
["2026-09-08T13:56:25.267554+00:00", "trade", 6.88, 38.0]
["2026-09-08T13:56:25.291620+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:56:25.293141+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:29.994269+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:30.595985+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:30.633100+00:00", "trade", 6.88, 100.0]
["2026-09-08T13:56:30.835846+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:32.860204+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:38.776752+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:45.891371+00:00", "trade", 6.8802, 46.0]
["2026-09-08T13:56:52.413592+00:00", "trade", 6.87, 1.0]
["2026-09-08T13:56:52.843739+00:00", "quote", 6.87, 6.89]
["2026-09-08T13:56:52.860797+00:00", "trade", 6.87, 100.0]
["2026-09-08T13:56:52.860806+00:00", "trade", 6.87, 20.0]
["2026-09-08T13:56:52.860806+00:00", "trade", 6.87, 17.0]
["2026-09-08T13:56:52.860810+00:00", "quote", 6.86, 6.89]
["2026-09-08T13:56:52.860815+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.860816+00:00", "trade", 6.87, 1000.0]
["2026-09-08T13:56:52.860820+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.860895+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.860905+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.860920+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861005+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861055+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861086+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861181+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861186+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861341+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861356+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.861461+00:00", "trade", 6.87, 66.0]
["2026-09-08T13:56:52.861516+00:00", "trade", 6.87, 34.0]
["2026-09-08T13:56:52.861639+00:00", "trade", 6.87, 52.0]
["2026-09-08T13:56:52.865461+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.869075+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.871410+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.871435+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:52.905862+00:00", "trade", 6.87, 11.0]
["2026-09-08T13:56:53.404872+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:56:53.405891+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:53.405946+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:53.407247+00:00", "trade", 6.86, 6.0]
["2026-09-08T13:56:53.407764+00:00", "trade", 6.86, 94.0]
["2026-09-08T13:56:54.450599+00:00", "trade", 6.8645, 203.0]
["2026-09-08T13:56:54.679353+00:00", "trade", 6.87, 10.0]
["2026-09-08T13:56:55.368768+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:55.368798+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:55.409104+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:56:55.409460+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:56:55.415494+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:56:55.415600+00:00", "trade", 6.865, 75.0]
["2026-09-08T13:56:55.415846+00:00", "trade", 6.865, 38.0]
["2026-09-08T13:56:55.416099+00:00", "trade", 6.865, 25.0]
["2026-09-08T13:56:55.416251+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:56:55.416556+00:00", "trade", 6.865, 38.0]
["2026-09-08T13:56:55.416820+00:00", "trade", 6.865, 100.0]
["2026-09-08T13:56:55.417858+00:00", "trade", 6.865, 38.0]
["2026-09-08T13:56:55.420489+00:00", "trade", 6.865, 38.0]
["2026-09-08T13:56:55.517381+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:56:55.518163+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:58.886658+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:59.112695+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:56:59.994292+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:57:00.327662+00:00", "trade", 6.86, 1.0]
["2026-09-08T13:57:00.327662+00:00", "trade", 6.86, 34.0]
["2026-09-08T13:57:00.327665+00:00", "trade", 6.86, 4.0]
["2026-09-08T13:57:00.327680+00:00", "trade", 6.86, 1.0]
["2026-09-08T13:57:00.327683+00:00", "trade", 6.86, 5.0]
["2026-09-08T13:57:00.327686+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:00.327714+00:00", "quote", 6.86, 6.88]
["2026-09-08T13:57:00.327741+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:00.327744+00:00", "trade", 6.86, 117.0]
["2026-09-08T13:57:00.327747+00:00", "trade", 6.86, 117.0]
["2026-09-08T13:57:00.327749+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:57:00.327753+00:00", "trade", 6.86, 200.0]
["2026-09-08T13:57:00.327755+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:57:00.327779+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:57:00.327810+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:57:00.327814+00:00", "quote", 6.86, 6.87]
["2026-09-08T13:57:00.327880+00:00", "quote", 6.86, 6.86]
["2026-09-08T13:57:00.328050+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:00.328070+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:00.328571+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:00.328793+00:00", "trade", 6.86, 63.0]
["2026-09-08T13:57:00.336073+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:00.401650+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:00.428208+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:00.440533+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:01.413541+00:00", "trade", 6.85, 1.0]
["2026-09-08T13:57:01.611165+00:00", "trade", 6.855, 5.0]
["2026-09-08T13:57:01.743913+00:00", "trade", 6.85, 78.0]
["2026-09-08T13:57:01.743928+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:01.743977+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:01.743997+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:01.744002+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:01.744004+00:00", "trade", 6.85, 48.0]
["2026-09-08T13:57:01.744007+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:01.744007+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:01.744009+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:01.744012+00:00", "trade", 6.85, 5.0]
["2026-09-08T13:57:01.744012+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:01.744015+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:01.744045+00:00", "trade", 6.85, 28.0]
["2026-09-08T13:57:01.744047+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:01.744047+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:01.744066+00:00", "trade", 6.85, 72.0]
["2026-09-08T13:57:01.744092+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:57:01.744323+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:57:01.744523+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:57:01.745576+00:00", "trade", 6.84, 100.0]
["2026-09-08T13:57:02.578827+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:57:02.580342+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:02.744050+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:02.744253+00:00", "trade", 6.845, 70.0]
["2026-09-08T13:57:02.744358+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:05.356270+00:00", "trade", 6.8635, 3.0]
["2026-09-08T13:57:06.432863+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:57:10.388666+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:13.494965+00:00", "trade", 6.8405, 4.0]
["2026-09-08T13:57:15.184912+00:00", "trade", 6.83, 800.0]
["2026-09-08T13:57:15.400724+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:15.400779+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:15.405098+00:00", "trade", 6.83, 400.0]
["2026-09-08T13:57:15.406513+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:15.406873+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:15.412147+00:00", "trade", 6.83, 6.0]
["2026-09-08T13:57:15.516088+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:16.404395+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:18.871305+00:00", "trade", 6.845, 11.0]
["2026-09-08T13:57:18.872038+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:18.872353+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:18.872739+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:18.872781+00:00", "trade", 6.845, 75.0]
["2026-09-08T13:57:18.872845+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:18.872911+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:20.617323+00:00", "trade", 6.845, 1.0]
["2026-09-08T13:57:21.057153+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:29.994323+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:43.689806+00:00", "trade", 6.8558, 16.0]
["2026-09-08T13:57:43.689833+00:00", "trade", 6.8558, 1.0]
["2026-09-08T13:57:43.885809+00:00", "trade", 6.834, 100.0]
["2026-09-08T13:57:45.954331+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:45.954382+00:00", "trade", 6.845, 100.0]
["2026-09-08T13:57:45.955642+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:57:45.961999+00:00", "trade", 6.845, 200.0]
["2026-09-08T13:57:51.819182+00:00", "trade", 6.86, 800.0]
["2026-09-08T13:57:51.819218+00:00", "trade", 6.86, 28.0]
["2026-09-08T13:57:51.819234+00:00", "trade", 6.86, 14.0]
["2026-09-08T13:57:51.819234+00:00", "trade", 6.86, 12.0]
["2026-09-08T13:57:51.819238+00:00", "quote", 6.83, 6.86]
["2026-09-08T13:57:51.819243+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:51.819246+00:00", "trade", 6.86, 183.0]
["2026-09-08T13:57:51.819246+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:51.819247+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:51.819323+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:51.819333+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:51.819338+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:51.819343+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:57:51.819358+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:51.819363+00:00", "quote", 6.85, 6.86]
["2026-09-08T13:57:51.819473+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.819477+00:00", "trade", 6.86, 200.0]
["2026-09-08T13:57:51.819483+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:51.819513+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.819633+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.819653+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.820019+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.820024+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.820260+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.823593+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.824500+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.858927+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.858964+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:51.859105+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:51.859428+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.868529+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.940112+00:00", "trade", 6.86, 100.0]
["2026-09-08T13:57:51.944921+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.945237+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:57:51.945307+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:57:51.945773+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:51.945858+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:57:51.981674+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:57:52.050337+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:57:52.401386+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:57:53.030452+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:53.030502+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:53.030502+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:53.061155+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:53.061180+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:53.137216+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:57:55.941155+00:00", "trade", 6.86, 97.0]
["2026-09-08T13:57:59.049815+00:00", "trade", 6.86, 38.0]
["2026-09-08T13:57:59.994342+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:58:01.208698+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:58:01.208748+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:58:01.271096+00:00", "quote", 6.85, 6.87]
["2026-09-08T13:58:01.540592+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:58:01.540598+00:00", "trade", 6.85, 100.0]
["2026-09-08T13:58:01.540602+00:00", "quote", 6.84, 6.87]
["2026-09-08T13:58:01.540676+00:00", "trade", 6.85, 55.0]
["2026-09-08T13:58:01.540677+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:58:01.540702+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:58:01.540702+00:00", "quote", 6.84, 6.86]
["2026-09-08T13:58:01.540728+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.540963+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.541078+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.541133+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.541144+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.541389+00:00", "trade", 6.855, 81.0]
["2026-09-08T13:58:01.542271+00:00", "quote", 6.84, 6.85]
["2026-09-08T13:58:01.552007+00:00", "trade", 6.84, 6.0]
["2026-09-08T13:58:01.552013+00:00", "trade", 6.84, 61.0]
["2026-09-08T13:58:01.552013+00:00", "trade", 6.84, 114.0]
["2026-09-08T13:58:01.552014+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:01.552220+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:01.552516+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:01.552657+00:00", "trade", 6.84, 75.0]
["2026-09-08T13:58:01.572042+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:01.572749+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:01.604003+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:01.674566+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:01.817235+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:02.401484+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:02.401549+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:05.553201+00:00", "trade", 6.84, 81.0]
["2026-09-08T13:58:08.693765+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.694777+00:00", "trade", 6.835, 76.0]
["2026-09-08T13:58:08.695129+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.695229+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.695790+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.696281+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:08.696377+00:00", "quote", 6.83, 6.84]
["2026-09-08T13:58:08.696537+00:00", "quote", 6.83, 6.85]
["2026-09-08T13:58:08.709007+00:00", "trade", 6.83, 49.0]
["2026-09-08T13:58:08.709007+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:58:08.709010+00:00", "trade", 6.83, 100.0]
["2026-09-08T13:58:08.709013+00:00", "trade", 6.83, 5.0]
["2026-09-08T13:58:08.709016+00:00", "trade", 6.83, 4.0]
["2026-09-08T13:58:08.709097+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:08.709157+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:08.709403+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:08.709508+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:08.709583+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:08.714952+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:58:08.729606+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:08.729611+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:09.629535+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:12.710008+00:00", "trade", 6.83, 92.0]
["2026-09-08T13:58:15.505888+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:15.506073+00:00", "quote", 6.82, 6.84]
["2026-09-08T13:58:15.506204+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:58:18.711029+00:00", "trade", 6.835, 114.0]
["2026-09-08T13:58:19.248737+00:00", "quote", 6.82, 6.85]
["2026-09-08T13:58:19.249925+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:19.435340+00:00", "trade", 6.8511, 13.0]
["2026-09-08T13:58:22.712048+00:00", "trade", 6.83, 78.0]
["2026-09-08T13:58:26.713095+00:00", "trade", 6.83, 73.0]
["2026-09-08T13:58:27.566088+00:00", "trade", 6.82, 1.0]
["2026-09-08T13:58:27.567167+00:00", "trade", 6.82, 53.0]
["2026-09-08T13:58:27.567242+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:27.568319+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:28.490038+00:00", "trade", 6.81, 1.0]
["2026-09-08T13:58:28.679291+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:29.994358+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:32.357482+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:32.357918+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:35.985688+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:36.601248+00:00", "trade", 6.8156, 30.0]
["2026-09-08T13:58:36.601651+00:00", "trade", 6.8156, 1.0]
["2026-09-08T13:58:38.629359+00:00", "quote", 6.8, 6.85]
["2026-09-08T13:58:38.629870+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:38.629996+00:00", "quote", 6.8, 6.85]
["2026-09-08T13:58:38.630076+00:00", "trade", 6.825, 67.0]
["2026-09-08T13:58:38.630357+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:38.630472+00:00", "quote", 6.8, 6.85]
["2026-09-08T13:58:38.630873+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:38.630918+00:00", "quote", 6.8, 6.85]
["2026-09-08T13:58:38.631319+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:38.631399+00:00", "quote", 6.8, 6.85]
["2026-09-08T13:58:38.631840+00:00", "quote", 6.81, 6.85]
["2026-09-08T13:58:38.631945+00:00", "quote", 6.8, 6.85]
["2026-09-08T13:58:50.463904+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:50.464009+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:50.464069+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:50.464365+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:50.497960+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:50.755843+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:54.409084+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:54.409751+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:54.409776+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:54.410127+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:56.155922+00:00", "trade", 6.8543, 9.0]
["2026-09-08T13:58:56.155933+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:58:56.157065+00:00", "trade", 6.8543, 5.0]
["2026-09-08T13:58:59.994370+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:02.833503+00:00", "trade", 6.8372, 1.0]
["2026-09-08T13:59:12.406940+00:00", "trade", 6.8, 100.0]
["2026-09-08T13:59:13.401553+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:14.570128+00:00", "trade", 6.8343, 1.0]
["2026-09-08T13:59:14.570492+00:00", "trade", 6.8343, 1.0]
["2026-09-08T13:59:29.994387+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:34.016856+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:41.633996+00:00", "trade", 6.8028, 50.0]
["2026-09-08T13:59:48.791717+00:00", "trade", 6.8057, 1.0]
["2026-09-08T13:59:50.570004+00:00", "trade", 6.8476, 53.0]
["2026-09-08T13:59:51.495295+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:51.495340+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:51.980622+00:00", "trade", 6.8343, 1.0]
["2026-09-08T13:59:53.405404+00:00", "trade", 6.8, 240.0]
["2026-09-08T13:59:53.905877+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:53.905937+00:00", "quote", 6.8, 6.84]
["2026-09-08T13:59:55.406431+00:00", "trade", 6.82, 79.0]
["2026-09-08T13:59:59.994409+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:01.874077+00:00", "trade", 6.8038, 2.0]
["2026-09-08T14:00:01.875440+00:00", "trade", 6.8131, 27.0]
["2026-09-08T14:00:11.514014+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:00:15.050215+00:00", "trade", 6.8028, 50.0]
["2026-09-08T14:00:19.109273+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:00:19.286680+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:00:20.084714+00:00", "trade", 6.8086, 4850.0]
["2026-09-08T14:00:20.808613+00:00", "trade", 6.809, 1.0]
["2026-09-08T14:00:23.154542+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:23.154543+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:00:23.154546+00:00", "trade", 6.8, 62.0]
["2026-09-08T14:00:23.154658+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:23.154663+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:23.154708+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:00:23.154718+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:00:23.154748+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:00:23.154753+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:00:23.154783+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:00:23.154808+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.154825+00:00", "trade", 6.8, 17.0]
["2026-09-08T14:00:23.154838+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.154846+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:00:23.154848+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.154852+00:00", "trade", 6.8, 7.0]
["2026-09-08T14:00:23.154858+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.155194+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.155415+00:00", "trade", 6.8, 8.0]
["2026-09-08T14:00:23.200025+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.200031+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.200035+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.200221+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:23.200241+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:24.254853+00:00", "trade", 6.8502, 94.0]
["2026-09-08T14:00:24.255135+00:00", "trade", 6.8502, 3.0]
["2026-09-08T14:00:24.255938+00:00", "trade", 6.81, 83.0]
["2026-09-08T14:00:29.434708+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:00:29.434785+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:29.434825+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:29.435056+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:29.435086+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:00:29.435090+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:00:29.435090+00:00", "trade", 6.82, 40.0]
["2026-09-08T14:00:29.435093+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:00:29.435101+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:00:29.435126+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:00:29.435221+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:00:29.435267+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:00:29.435270+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:00:29.435273+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:00:29.435276+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:00:29.435336+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:00:29.435377+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.435682+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.435843+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.435983+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.436209+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.439747+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.446598+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.470751+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.536392+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.537083+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:29.875893+00:00", "trade", 6.81, 4.0]
["2026-09-08T14:00:29.994436+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:00:30.910774+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:00:31.289014+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:31.289019+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:31.289555+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:31.289585+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:31.289816+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:31.289936+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:31.363441+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:31.391889+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:32.013562+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:34.725916+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:34.725966+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:41.398171+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:41.398216+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:41.530991+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:00:41.532050+00:00", "trade", 6.82, 74.0]
["2026-09-08T14:00:41.936965+00:00", "trade", 6.831, 3.0]
["2026-09-08T14:00:44.404254+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:46.650026+00:00", "trade", 6.809, 1.0]
["2026-09-08T14:00:47.062189+00:00", "trade", 6.82, 500.0]
["2026-09-08T14:00:48.264387+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:48.264437+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:48.264452+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:48.264487+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:49.063301+00:00", "trade", 6.82, 72.0]
["2026-09-08T14:00:51.119809+00:00", "trade", 6.8111, 10.0]
["2026-09-08T14:00:51.354314+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:51.397529+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:00:53.672932+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:54.926372+00:00", "quote", 6.8, 6.84]
["2026-09-08T14:00:55.793755+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:55.793815+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:55.900148+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:57.565678+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:58.172070+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:00:59.994458+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.284292+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.284304+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:01:00.284337+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.284608+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.284723+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.284794+00:00", "trade", 6.825, 25.0]
["2026-09-08T14:01:00.285248+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:01:00.285802+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:01:00.326798+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.327069+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.327469+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.327640+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:01:00.343265+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.344204+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.359116+00:00", "trade", 6.825, 10.0]
["2026-09-08T14:01:00.359248+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.359281+00:00", "trade", 6.825, 12.0]
["2026-09-08T14:01:00.359477+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.359943+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:01:00.385518+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.913894+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:00.914004+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:01.344926+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:01:01.345482+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:01:01.345864+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:01:01.496921+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:02.025642+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:02.344725+00:00", "trade", 6.825, 127.0]
["2026-09-08T14:01:02.345065+00:00", "trade", 6.825, 3.0]
["2026-09-08T14:01:02.345546+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:01:02.357070+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:03.346124+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:01:03.346392+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:01:03.346617+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:01:04.768805+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:11.028374+00:00", "trade", 6.8372, 7.0]
["2026-09-08T14:01:11.046938+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:12.401032+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:14.890928+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:18.411644+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:22.522213+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:22.928203+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:27.349842+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:27.349887+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:27.349892+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:27.350669+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:29.994465+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:33.102545+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:37.592280+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:01:37.812469+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:38.813880+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:38.944922+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:45.827241+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:51.123988+00:00", "trade", 6.8249, 39.0]
["2026-09-08T14:01:51.620261+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:01:51.620266+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:51.620321+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:51.620366+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:51.683426+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:01:51.683486+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:51.683802+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:51.683987+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:01:59.994482+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:00.688938+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:00.689499+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:00.689911+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:00.825692+00:00", "trade", 6.825, 5.0]
["2026-09-08T14:02:07.344051+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:02:08.949343+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:02:09.588669+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:09.592418+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:18.346321+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:02:18.346378+00:00", "trade", 6.82, 6.0]
["2026-09-08T14:02:19.453418+00:00", "trade", 6.8131, 63.0]
["2026-09-08T14:02:21.220639+00:00", "trade", 6.8375, 3.0]
["2026-09-08T14:02:21.221009+00:00", "trade", 6.8375, 1.0]
["2026-09-08T14:02:22.946728+00:00", "trade", 6.8283, 21.0]
["2026-09-08T14:02:23.845593+00:00", "trade", 6.83, 158.0]
["2026-09-08T14:02:23.846621+00:00", "trade", 6.83, 120.0]
["2026-09-08T14:02:24.026283+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:24.923836+00:00", "trade", 6.83, 50.0]
["2026-09-08T14:02:24.985484+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:27.669947+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:29.994494+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:34.700749+00:00", "trade", 6.83, 92.0]
["2026-09-08T14:02:34.700752+00:00", "trade", 6.83, 146.0]
["2026-09-08T14:02:45.829044+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:45.829057+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:02:45.829066+00:00", "trade", 6.82, 1993.0]
["2026-09-08T14:02:45.829066+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:02:45.829069+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:02:45.829069+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:02:45.829096+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:02:45.829100+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:02:45.829110+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:02:45.829120+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:02:45.829125+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:02:45.829127+00:00", "trade", 6.82, 98.0]
["2026-09-08T14:02:45.829150+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:45.829180+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:45.829725+00:00", "trade", 6.82, 80.0]
["2026-09-08T14:02:45.833084+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:45.833114+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:45.837319+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:47.830196+00:00", "trade", 6.82, 105.0]
["2026-09-08T14:02:50.908833+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:50.908853+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:51.831245+00:00", "trade", 6.82, 117.0]
["2026-09-08T14:02:55.832421+00:00", "trade", 6.82, 76.0]
["2026-09-08T14:02:56.169090+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:56.169120+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:02:57.874510+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:02:57.922357+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:02:57.922420+00:00", "trade", 6.815, 37.0]
["2026-09-08T14:02:57.922859+00:00", "trade", 6.815, 75.0]
["2026-09-08T14:02:57.922859+00:00", "trade", 6.815, 75.0]
["2026-09-08T14:02:57.923019+00:00", "trade", 6.815, 75.0]
["2026-09-08T14:02:57.923076+00:00", "trade", 6.815, 38.0]
["2026-09-08T14:02:57.923500+00:00", "trade", 6.815, 25.0]
["2026-09-08T14:02:57.923509+00:00", "trade", 6.815, 25.0]
["2026-09-08T14:02:57.923530+00:00", "trade", 6.815, 160.0]
["2026-09-08T14:02:57.923578+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:02:57.931421+00:00", "trade", 6.815, 38.0]
["2026-09-08T14:02:57.948110+00:00", "trade", 6.815, 38.0]
["2026-09-08T14:02:58.953743+00:00", "trade", 6.815, 300.0]
["2026-09-08T14:02:58.954112+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:02:59.994516+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:03:01.348716+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:03:01.348741+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:03:01.349287+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:03:01.373501+00:00", "trade", 6.815, 80.0]
["2026-09-08T14:03:01.373522+00:00", "trade", 6.815, 70.0]
["2026-09-08T14:03:07.196396+00:00", "trade", 6.8204, 2.0]
["2026-09-08T14:03:08.773029+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:08.773415+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:08.775660+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:08.874425+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:09.201613+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:09.314572+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:09.954855+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:03:11.148788+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:11.148828+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:11.148883+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:12.716350+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:21.815101+00:00", "trade", 6.8202, 100.0]
["2026-09-08T14:03:26.749142+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:26.749152+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:26.749187+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:26.749803+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:29.795765+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:03:29.994545+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:35.686904+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:03:35.686964+00:00", "trade", 6.82, 57.0]
["2026-09-08T14:03:37.831204+00:00", "trade", 6.82, 75.0]
["2026-09-08T14:03:37.831637+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:03:37.831682+00:00", "trade", 6.82, 25.0]
["2026-09-08T14:03:37.926678+00:00", "trade", 6.82, 38.0]
["2026-09-08T14:03:39.224139+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:40.588879+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:41.088422+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:41.351908+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:43.818046+00:00", "trade", 6.8187, 13.0]
["2026-09-08T14:03:45.606399+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:46.369609+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:47.316186+00:00", "trade", 6.8275, 1.0]
["2026-09-08T14:03:49.749355+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:50.764529+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:51.178859+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:56.051578+00:00", "trade", 6.83, 120.0]
["2026-09-08T14:03:56.051580+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:03:56.051581+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:03:56.051650+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:03:56.051686+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.051722+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.051780+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.051795+00:00", "trade", 6.82, 75.0]
["2026-09-08T14:03:56.051807+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.051873+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:03:56.051906+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.052016+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.052056+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.052062+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.052126+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.052127+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.052137+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.052143+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.052198+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.052276+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.052862+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.052898+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:03:56.052916+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.052946+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:03:56.055575+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.055931+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.059959+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:03:56.060120+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.060130+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.062210+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.071793+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.090740+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:03:56.152716+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:03:56.153718+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:03:56.246484+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:03:56.256011+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:03:56.395187+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:03:56.668281+00:00", "trade", 6.825, 485.0]
["2026-09-08T14:03:57.009433+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:03:57.197639+00:00", "trade", 6.825, 7.0]
["2026-09-08T14:03:57.240046+00:00", "trade", 6.825, 4.0]
["2026-09-08T14:03:57.246644+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:03:59.994571+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:04:02.710012+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:04:08.124252+00:00", "trade", 6.8101, 25.0]
["2026-09-08T14:04:11.962041+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:04:12.196847+00:00", "trade", 6.8388, 1.0]
["2026-09-08T14:04:18.707280+00:00", "trade", 6.825, 2.0]
["2026-09-08T14:04:18.709911+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:04:23.077643+00:00", "trade", 6.8336, 18.0]
["2026-09-08T14:04:23.578198+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:04:23.578204+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:04:26.144238+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:26.144283+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:26.189681+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:28.797822+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:28.804682+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.804694+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.804764+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:04:28.804791+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:04:28.805079+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.805082+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.805242+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.805296+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:04:28.805467+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:04:28.805473+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:04:28.805554+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:04:28.805639+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.805816+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.806360+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:04:28.806423+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:04:28.808273+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:04:29.994593+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:39.110797+00:00", "trade", 6.83, 300.0]
["2026-09-08T14:04:39.112378+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:04:39.151844+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:04:39.153167+00:00", "trade", 6.83, 78.0]
["2026-09-08T14:04:39.156692+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:04:39.156905+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:04:39.157374+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:04:39.159185+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:04:39.165286+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:04:39.200768+00:00", "trade", 6.83, 111.0]
["2026-09-08T14:04:41.736517+00:00", "trade", 6.8286, 23.0]
["2026-09-08T14:04:41.756536+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:04:43.894678+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:43.895516+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:04:44.624085+00:00", "trade", 6.8375, 2.0]
["2026-09-08T14:04:48.792745+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:48.792747+00:00", "trade", 6.84, 31.0]
["2026-09-08T14:04:48.793306+00:00", "trade", 6.84, 20.0]
["2026-09-08T14:04:48.793316+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:49.122018+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:49.122098+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:51.878412+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:52.568302+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:04:59.994610+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:00.678066+00:00", "trade", 6.8375, 2.0]
["2026-09-08T14:05:04.896824+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:05:08.069415+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:08.079338+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:08.079804+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:10.475837+00:00", "trade", 6.8303, 10.0]
["2026-09-08T14:05:12.753988+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:13.827591+00:00", "trade", 6.83, 72.0]
["2026-09-08T14:05:15.296319+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:05:16.544575+00:00", "trade", 6.8245, 62.0]
["2026-09-08T14:05:18.069754+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:05:18.070067+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:05:18.070587+00:00", "trade", 6.83, 75.0]
["2026-09-08T14:05:18.070716+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:05:19.160874+00:00", "trade", 6.83, 15.0]
["2026-09-08T14:05:22.595554+00:00", "trade", 6.8322, 70.0]
["2026-09-08T14:05:22.597010+00:00", "trade", 6.8322, 4.0]
["2026-09-08T14:05:23.541631+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:05:23.542274+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:05:23.542815+00:00", "trade", 6.83, 24.0]
["2026-09-08T14:05:23.543615+00:00", "trade", 6.83, 14.0]
["2026-09-08T14:05:23.543675+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:05:23.544508+00:00", "trade", 6.83, 38.0]
["2026-09-08T14:05:23.544770+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:05:25.543304+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:05:26.769076+00:00", "trade", 6.83, 43.0]
["2026-09-08T14:05:26.769629+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:05:27.188161+00:00", "trade", 6.83, 162.0]
["2026-09-08T14:05:27.345597+00:00", "trade", 6.8372, 1.0]
["2026-09-08T14:05:29.994622+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:30.566271+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:30.587883+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:34.656235+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:05:39.010120+00:00", "trade", 6.8305, 1.0]
["2026-09-08T14:05:43.528728+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:43.529710+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:43.529999+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:05:43.555111+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:05:43.568638+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:05:43.579063+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:05:43.897355+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:05:45.843246+00:00", "trade", 6.8388, 1.0]
["2026-09-08T14:05:46.252793+00:00", "trade", 6.8318, 2.0]
["2026-09-08T14:05:46.955621+00:00", "trade", 6.83, 17.0]
["2026-09-08T14:05:49.580166+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:05:50.676479+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:05:51.757574+00:00", "trade", 6.8399, 50.0]
["2026-09-08T14:05:53.824042+00:00", "trade", 6.83, 76.0]
["2026-09-08T14:05:55.552829+00:00", "trade", 6.83, 6.0]
["2026-09-08T14:05:55.744989+00:00", "trade", 6.83, 6.0]
["2026-09-08T14:05:55.749921+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:05:55.754417+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:05:55.779326+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:05:56.347023+00:00", "trade", 6.835, 10.0]
["2026-09-08T14:05:56.596334+00:00", "trade", 6.8302, 2.0]
["2026-09-08T14:05:59.506648+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:05:59.549121+00:00", "trade", 6.835, 62.0]
["2026-09-08T14:05:59.994639+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:06:00.051718+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:06:00.051730+00:00", "trade", 6.84, 3.0]
["2026-09-08T14:06:00.051800+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:06:00.051805+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:06:00.051808+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:06:00.051811+00:00", "trade", 6.84, 500.0]
["2026-09-08T14:06:00.051811+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:06:00.051814+00:00", "trade", 6.84, 5.0]
["2026-09-08T14:06:00.051823+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:06:00.051830+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.051832+00:00", "trade", 6.84, 120.0]
["2026-09-08T14:06:00.051832+00:00", "trade", 6.84, 20.0]
["2026-09-08T14:06:00.051832+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:06:00.051835+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.051855+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.051876+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.051901+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.051905+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.051905+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.051925+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.051992+00:00", "trade", 6.84, 10.0]
["2026-09-08T14:06:00.052216+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.052542+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.052858+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.052863+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:06:00.053374+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.053382+00:00", "trade", 6.85, 60.0]
["2026-09-08T14:06:00.053384+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.053384+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.053387+00:00", "trade", 6.85, 60.0]
["2026-09-08T14:06:00.053414+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.053419+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.053449+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:06:00.053462+00:00", "trade", 6.85, 24.0]
["2026-09-08T14:06:00.053489+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:00.053489+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053495+00:00", "trade", 6.85, 69.0]
["2026-09-08T14:06:00.053504+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053522+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:00.053539+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053574+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053637+00:00", "trade", 6.85, 81.0]
["2026-09-08T14:06:00.053655+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053735+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053736+00:00", "trade", 6.85, 69.0]
["2026-09-08T14:06:00.053740+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053763+00:00", "trade", 6.85, 31.0]
["2026-09-08T14:06:00.053790+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053800+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053830+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053885+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053886+00:00", "trade", 6.85, 31.0]
["2026-09-08T14:06:00.053905+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053935+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053945+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.053964+00:00", "trade", 6.85, 70.0]
["2026-09-08T14:06:00.053970+00:00", "trade", 6.85, 19.0]
["2026-09-08T14:06:00.053973+00:00", "trade", 6.85, 90.0]
["2026-09-08T14:06:00.054016+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.054136+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.054184+00:00", "trade", 6.85, 30.0]
["2026-09-08T14:06:00.054246+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.054381+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.059067+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.062646+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.062666+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.064250+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.064786+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.077772+00:00", "trade", 6.85, 75.0]
["2026-09-08T14:06:00.089846+00:00", "trade", 6.85, 25.0]
["2026-09-08T14:06:00.109357+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.109412+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:00.163045+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:06.156411+00:00", "trade", 6.86, 60.0]
["2026-09-08T14:06:06.670699+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:07.671783+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:06:10.100192+00:00", "trade", 6.85, 75.0]
["2026-09-08T14:06:10.101917+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:10.594796+00:00", "trade", 6.8327, 10.0]
["2026-09-08T14:06:10.908129+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:14.310078+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:14.310133+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:17.554487+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:26.636574+00:00", "trade", 6.8359, 3.0]
["2026-09-08T14:06:27.716739+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:27.717834+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:06:29.994657+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:32.351494+00:00", "trade", 6.85, 300.0]
["2026-09-08T14:06:32.351497+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:32.352084+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:32.352315+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:06:32.358122+00:00", "trade", 6.85, 75.0]
["2026-09-08T14:06:32.358128+00:00", "trade", 6.85, 75.0]
["2026-09-08T14:06:32.358218+00:00", "trade", 6.85, 38.0]
["2026-09-08T14:06:32.358282+00:00", "trade", 6.85, 75.0]
["2026-09-08T14:06:32.358757+00:00", "trade", 6.85, 25.0]
["2026-09-08T14:06:32.358796+00:00", "trade", 6.85, 38.0]
["2026-09-08T14:06:40.259542+00:00", "trade", 6.8305, 11.0]
["2026-09-08T14:06:40.984222+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:40.984272+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:43.129372+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:43.129373+00:00", "trade", 6.86, 43.0]
["2026-09-08T14:06:43.129438+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:43.129458+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:43.129493+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:43.129897+00:00", "trade", 6.86, 30.0]
["2026-09-08T14:06:43.129964+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:43.141360+00:00", "trade", 6.85, 200.0]
["2026-09-08T14:06:47.371675+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:47.372241+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:47.453855+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:47.454181+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:47.454371+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:47.697675+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:48.690653+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:06:53.630211+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:57.611983+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:57.616183+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:06:59.994684+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:07:00.656055+00:00", "trade", 6.8575, 1.0]
["2026-09-08T14:07:13.314711+00:00", "trade", 6.8503, 100.0]
["2026-09-08T14:07:17.636557+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:07:20.375584+00:00", "trade", 6.84, 102.0]
["2026-09-08T14:07:20.375608+00:00", "trade", 6.84, 200.0]
["2026-09-08T14:07:20.375611+00:00", "trade", 6.84, 48.0]
["2026-09-08T14:07:20.375611+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:07:20.375644+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:07:20.375657+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:07:20.375662+00:00", "trade", 6.84, 5.0]
["2026-09-08T14:07:20.375662+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:07:20.375680+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.375759+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.375765+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.375785+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.375855+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.375855+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.375861+00:00", "trade", 6.84, 61.0]
["2026-09-08T14:07:20.375864+00:00", "trade", 6.84, 364.0]
["2026-09-08T14:07:20.375930+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:07:20.376050+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:07:20.376060+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:07:20.376110+00:00", "quote", 6.84, 6.84]
["2026-09-08T14:07:20.376171+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:07:20.377124+00:00", "trade", 6.835, 123.0]
["2026-09-08T14:07:20.377749+00:00", "trade", 6.84, 5.0]
["2026-09-08T14:07:20.378489+00:00", "trade", 6.84, 124.0]
["2026-09-08T14:07:20.381508+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:20.383889+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:20.384272+00:00", "trade", 6.835, 100.0]
["2026-09-08T14:07:20.386194+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:20.475898+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:20.490632+00:00", "trade", 6.835, 123.0]
["2026-09-08T14:07:21.375356+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:24.467464+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:24.970324+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:24.970855+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:25.384810+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:25.384835+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:25.613474+00:00", "trade", 6.85, 4.0]
["2026-09-08T14:07:25.671376+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:25.671416+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:26.053349+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:26.053374+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:26.811457+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:27.139542+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:27.583411+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:07:28.035472+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:28.326154+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:28.590868+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:28.965514+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:28.965539+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:28.966281+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:29.239360+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:29.590625+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:29.590650+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:29.591397+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:29.994711+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:30.032376+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:30.636642+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:30.636672+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:30.637409+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:30.914312+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:31.739389+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:31.739419+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:31.740151+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:32.010088+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:32.170479+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:32.268803+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:33.000227+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:33.639487+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:33.639512+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:33.640234+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:34.622670+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:35.595042+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:35.644049+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:35.644374+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:36.076021+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:36.076051+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:36.076772+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:36.092339+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:37.054051+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:37.479072+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:37.479097+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:37.821902+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:37.821947+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:38.275576+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:38.280217+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:38.281525+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:38.281555+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:38.830736+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:38.830771+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:39.125587+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:39.387810+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:40.951059+00:00", "trade", 6.84, 50.0]
["2026-09-08T14:07:47.657538+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:47.689194+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:47.925967+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:48.797860+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:50.970280+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:50.971478+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:51.408302+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:52.182277+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:52.184091+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:52.513184+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:07:53.546250+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:53.547684+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:53.816608+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:53.817550+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:55.354946+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:55.354951+00:00", "trade", 6.83, 213.0]
["2026-09-08T14:07:55.354951+00:00", "trade", 6.83, 46.0]
["2026-09-08T14:07:55.354984+00:00", "trade", 6.83, 781.0]
["2026-09-08T14:07:55.354986+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:07:55.354990+00:00", "trade", 6.83, 3.0]
["2026-09-08T14:07:55.354990+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:07:55.354991+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:07:55.354996+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:07:55.355036+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:07:55.355041+00:00", "trade", 6.83, 117.0]
["2026-09-08T14:07:55.355042+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355042+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:07:55.355044+00:00", "trade", 6.83, 6.0]
["2026-09-08T14:07:55.355046+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355047+00:00", "trade", 6.83, 92.0]
["2026-09-08T14:07:55.355050+00:00", "trade", 6.83, 41.0]
["2026-09-08T14:07:55.355066+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355071+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355091+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355111+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355131+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355146+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:07:55.355176+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355191+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:07:55.355196+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:07:55.355201+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:07:55.355517+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:07:55.355547+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:07:55.355916+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:07:55.398708+00:00", "trade", 6.82, 122.0]
["2026-09-08T14:07:55.398710+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.398711+00:00", "trade", 6.82, 48.0]
["2026-09-08T14:07:55.398744+00:00", "trade", 6.82, 5.0]
["2026-09-08T14:07:55.398744+00:00", "trade", 6.82, 2.0]
["2026-09-08T14:07:55.398815+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.398815+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.398845+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.398880+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.398912+00:00", "trade", 6.82, 38.0]
["2026-09-08T14:07:55.399131+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.399296+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.399457+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.402815+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.403416+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.403937+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.403947+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.407561+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.409380+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.409471+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.435242+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.448032+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.512085+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.586256+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:55.586361+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:56.112873+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:56.399309+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:56.569619+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:56.569835+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.154460+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.154480+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.154770+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.155292+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.155452+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.156802+00:00", "trade", 6.815, 105.0]
["2026-09-08T14:07:57.156825+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.157201+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.157768+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.157813+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.158169+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.158650+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.158730+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.158730+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.159171+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.159236+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.159236+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.159692+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.159692+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.160173+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:57.160213+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.186757+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.367972+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:57.675298+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:07:58.219657+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:58.220404+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:58.220595+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:58.221116+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:07:59.081514+00:00", "trade", 6.83, 10.0]
["2026-09-08T14:07:59.994729+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:00.675542+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:00.676073+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:01.117565+00:00", "trade", 6.8337, 3.0]
["2026-09-08T14:08:02.395877+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:02.396539+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:02.474975+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:02.475938+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:03.475074+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:07.183536+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:07.214946+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:08.397904+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:08.398375+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:08.475037+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:09.069775+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:08:09.071004+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:09.932920+00:00", "trade", 6.8125, 1.0]
["2026-09-08T14:08:09.933966+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:09.934442+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:09.975054+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:09.975429+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:10.075006+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:10.602405+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:11.988691+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:12.330344+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:12.330389+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:12.330392+00:00", "trade", 6.815, 299.0]
["2026-09-08T14:08:12.330790+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:12.330805+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:12.330820+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:12.726807+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:13.430029+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:13.430435+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:13.430470+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:13.431181+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:13.431382+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:14.610521+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:14.610937+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:14.675310+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:15.710476+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:15.710892+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:15.713518+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:21.405668+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:21.406074+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:21.406099+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:21.660725+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:08:22.478644+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:22.542887+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:22.543854+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:23.542974+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:23.642897+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:23.643268+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:23.949651+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:08:24.642920+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:25.242871+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:25.243859+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:26.142947+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:26.242879+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:26.243255+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:27.242907+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:27.342885+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:27.343256+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:29.994740+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:30.042950+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:30.042952+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:08:30.043341+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:30.044378+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:30.044503+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:30.044619+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:30.326391+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:08:33.457538+00:00", "trade", 6.8338, 2.0]
["2026-09-08T14:08:34.092753+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:08:37.742918+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:37.753107+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:37.753799+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:38.452619+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:08:38.842929+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:38.843350+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:38.844377+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:38.844477+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:38.844513+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:38.844598+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:39.942959+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:39.944398+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:40.362622+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:08:42.219327+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:08:43.521839+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:43.522350+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:46.242954+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:46.243216+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:08:46.243290+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:46.243926+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:46.244287+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:46.244403+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:46.244763+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:46.244919+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:46.245044+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:46.635718+00:00", "trade", 6.81, 175.0]
["2026-09-08T14:08:51.495724+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:51.595686+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:51.596654+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:52.579967+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:52.582313+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:52.583265+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:53.679902+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:53.779890+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:53.780857+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:54.779903+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:54.781381+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:57.069963+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:57.070444+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:57.075105+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:57.076523+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:59.402404+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:59.402920+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:08:59.475102+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:59.476545+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:08:59.994747+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:09:02.325309+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:09:03.065594+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:09:03.066070+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:09:03.126058+00:00", "trade", 6.815, 186.0]
["2026-09-08T14:09:08.008100+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:09:08.008100+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:09:08.008103+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:09:08.008106+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:09:08.008241+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:09:08.008266+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.008311+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.008667+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:09:08.008717+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:09:08.008968+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.008969+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:08.009002+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:08.009344+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.009360+00:00", "trade", 6.81, 117.0]
["2026-09-08T14:09:08.009426+00:00", "trade", 6.815, 14.0]
["2026-09-08T14:09:08.009429+00:00", "trade", 6.815, 103.0]
["2026-09-08T14:09:08.009494+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.009830+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.009890+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.009900+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.010451+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.010527+00:00", "trade", 6.8, 83.0]
["2026-09-08T14:09:08.010897+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.010978+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.011062+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:09:08.011273+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.011559+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.011669+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.018520+00:00", "trade", 6.8, 11.0]
["2026-09-08T14:09:08.043034+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:09:08.043751+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.078313+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:08.275326+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:09.589738+00:00", "trade", 6.81, 57.0]
["2026-09-08T14:09:10.314689+00:00", "trade", 6.8121, 10.0]
["2026-09-08T14:09:14.322435+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:14.322700+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:09:14.351722+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:14.401815+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:14.423625+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:09:14.423714+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:19.232463+00:00", "trade", 6.815, 5.0]
["2026-09-08T14:09:19.245583+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:21.407225+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:09:21.910829+00:00", "trade", 6.8275, 1.0]
["2026-09-08T14:09:29.994770+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:09:31.400948+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:09:31.400950+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:09:31.401499+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:31.401529+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:31.401544+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:31.401580+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:32.613721+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:32.613762+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:32.614112+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:35.876022+00:00", "trade", 6.8107, 1.0]
["2026-09-08T14:09:37.422170+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:42.127794+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:09:43.841834+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:43.841839+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:09:43.842365+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:09:55.918916+00:00", "trade", 6.8, 22.0]
["2026-09-08T14:09:57.002976+00:00", "trade", 6.8, 93.0]
["2026-09-08T14:09:57.289819+00:00", "trade", 6.8, 36.0]
["2026-09-08T14:09:57.290417+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:09:59.994796+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:10:00.472166+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:10:00.472257+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:10:00.472287+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:10:00.478451+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:10:00.480892+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:10:01.226151+00:00", "trade", 6.8, 293.0]
["2026-09-08T14:10:01.226169+00:00", "trade", 6.8, 500.0]
["2026-09-08T14:10:01.226172+00:00", "trade", 6.8, 214.0]
["2026-09-08T14:10:01.226174+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:10:01.226211+00:00", "trade", 6.8, 1403.0]
["2026-09-08T14:10:01.226214+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226214+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226230+00:00", "trade", 6.8, 207.0]
["2026-09-08T14:10:01.226230+00:00", "trade", 6.8, 150.0]
["2026-09-08T14:10:01.226233+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:10:01.226233+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:10:01.226237+00:00", "trade", 6.8, 1400.0]
["2026-09-08T14:10:01.226237+00:00", "trade", 6.8, 5.0]
["2026-09-08T14:10:01.226240+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226242+00:00", "trade", 6.8, 150.0]
["2026-09-08T14:10:01.226242+00:00", "trade", 6.8, 2283.0]
["2026-09-08T14:10:01.226245+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226245+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226248+00:00", "trade", 6.8, 314.0]
["2026-09-08T14:10:01.226248+00:00", "trade", 6.8, 26.0]
["2026-09-08T14:10:01.226251+00:00", "trade", 6.8, 15.0]
["2026-09-08T14:10:01.226251+00:00", "trade", 6.8, 597.0]
["2026-09-08T14:10:01.226257+00:00", "trade", 6.8, 32.0]
["2026-09-08T14:10:01.226257+00:00", "trade", 6.8, 156.0]
["2026-09-08T14:10:01.226259+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226263+00:00", "trade", 6.8, 356.0]
["2026-09-08T14:10:01.226269+00:00", "trade", 6.8, 157.0]
["2026-09-08T14:10:01.226272+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:10:01.226275+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226281+00:00", "trade", 6.8, 1730.0]
["2026-09-08T14:10:01.226281+00:00", "trade", 6.8, 944.0]
["2026-09-08T14:10:01.226285+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226290+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226290+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226325+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226530+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226545+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:10:01.226771+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:10:01.226776+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:10:01.226816+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:10:01.226821+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:10:01.226852+00:00", "trade", 6.8, 144.0]
["2026-09-08T14:10:01.226856+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:10:01.226870+00:00", "trade", 6.8, 21.0]
["2026-09-08T14:10:01.226879+00:00", "trade", 6.8, 137.0]
["2026-09-08T14:10:01.226881+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:10:01.226900+00:00", "trade", 6.8, 730.0]
["2026-09-08T14:10:01.226936+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:10:01.227733+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:10:01.326728+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:10:01.381338+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:10:01.381529+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:10:01.457152+00:00", "trade", 6.79, 11.0]
["2026-09-08T14:10:01.458667+00:00", "trade", 6.79, 242.0]
["2026-09-08T14:10:01.468849+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:10:01.468852+00:00", "trade", 6.79, 48.0]
["2026-09-08T14:10:01.468856+00:00", "quote", 6.78, 6.81]
["2026-09-08T14:10:01.468858+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:10:01.468901+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:10:01.468942+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:10:01.468947+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:10:01.468972+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:10:01.468972+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:10:01.469018+00:00", "trade", 6.79, 6.0]
["2026-09-08T14:10:01.469042+00:00", "trade", 6.79, 30.0]
["2026-09-08T14:10:01.469042+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:10:01.469057+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:10:01.469333+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:10:01.469508+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:10:01.469523+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:10:01.469526+00:00", "trade", 6.78, 361.0]
["2026-09-08T14:10:01.470338+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:10:01.470341+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:10:01.470347+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:10:01.470350+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:10:01.470350+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:10:01.470395+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:10:01.474773+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:10:01.475694+00:00", "trade", 6.78, 98.0]
["2026-09-08T14:10:01.475754+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:10:01.476554+00:00", "trade", 6.78, 3.0]
["2026-09-08T14:10:01.476557+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:10:01.476570+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:10:01.476575+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:10:01.476632+00:00", "trade", 6.78, 139.0]
["2026-09-08T14:10:01.476635+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.476710+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.476740+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.477387+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.478662+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.479041+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.479242+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.479859+00:00", "trade", 6.78, 34.0]
["2026-09-08T14:10:01.480418+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.480695+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.484393+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.484579+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.484769+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.484914+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:01.485300+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:01.485541+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:01.485912+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:01.486420+00:00", "trade", 6.78, 24.0]
["2026-09-08T14:10:01.487229+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.497453+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.514600+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.522464+00:00", "trade", 6.78, 38.0]
["2026-09-08T14:10:01.531064+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:01.578843+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:01.988016+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:02.309250+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:02.448190+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:02.452936+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:03.454919+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:08.698286+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.506083+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.506143+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.506198+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.507246+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.507817+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.507978+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.508935+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:15.510900+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:17.035215+00:00", "trade", 6.8096, 11.0]
["2026-09-08T14:10:20.998142+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:22.854641+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:26.785753+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:27.257523+00:00", "trade", 6.7972, 1.0]
["2026-09-08T14:10:28.056881+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:29.994819+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:32.024906+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:32.965251+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:46.211723+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:46.215302+00:00", "trade", 6.7982, 1.0]
["2026-09-08T14:10:51.183550+00:00", "trade", 6.7994, 3.0]
["2026-09-08T14:10:51.184807+00:00", "trade", 6.7994, 2.0]
["2026-09-08T14:10:51.435895+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:51.436135+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:55.116280+00:00", "trade", 6.8, 63.0]
["2026-09-08T14:10:55.117564+00:00", "trade", 6.7999, 4.0]
["2026-09-08T14:10:55.312902+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:10:55.312903+00:00", "quote", 6.77, 6.8]
["2026-09-08T14:10:55.312905+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:10:55.312918+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:55.312923+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:10:55.312939+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:10:55.312950+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:10:55.312966+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:10:55.312986+00:00", "trade", 6.77, 63.0]
["2026-09-08T14:10:55.312998+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:10:55.313014+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:10:55.313053+00:00", "trade", 6.77, 13.0]
["2026-09-08T14:10:55.313094+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:10:55.313435+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:10:55.313635+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.318050+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.318752+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.321008+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.347280+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.347289+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:10:55.347295+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.347305+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:10:55.347307+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:10:55.347320+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.347466+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.347495+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.347563+00:00", "trade", 6.76, 32.0]
["2026-09-08T14:10:55.347596+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.353214+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.379602+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.380815+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.700921+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:10:55.701392+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.853403+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:55.960522+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:10:56.124547+00:00", "trade", 6.7672, 10.0]
["2026-09-08T14:10:56.448433+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:56.458783+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:56.458833+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:56.466962+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:56.467017+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:56.572714+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:56.572774+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:57.453944+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:59.873618+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:59.873678+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:10:59.994846+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:11:04.241164+00:00", "trade", 6.75, 83.0]
["2026-09-08T14:11:04.241291+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:04.241492+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:11:04.241688+00:00", "trade", 6.75, 6.0]
["2026-09-08T14:11:04.242445+00:00", "trade", 6.765, 21.0]
["2026-09-08T14:11:04.242830+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:04.242848+00:00", "trade", 6.75, 40.0]
["2026-09-08T14:11:04.242855+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:11:04.242855+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:11:04.242896+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.242897+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:11:04.242897+00:00", "trade", 6.75, 9.0]
["2026-09-08T14:11:04.242897+00:00", "trade", 6.75, 44.0]
["2026-09-08T14:11:04.242942+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.242977+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.243037+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.243142+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.246916+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.246966+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.249636+00:00", "trade", 6.755, 75.0]
["2026-09-08T14:11:04.249639+00:00", "trade", 6.755, 75.0]
["2026-09-08T14:11:04.249683+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.249693+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.249717+00:00", "trade", 6.755, 75.0]
["2026-09-08T14:11:04.249720+00:00", "trade", 6.755, 25.0]
["2026-09-08T14:11:04.249738+00:00", "trade", 6.755, 25.0]
["2026-09-08T14:11:04.249810+00:00", "trade", 6.755, 75.0]
["2026-09-08T14:11:04.249921+00:00", "trade", 6.755, 75.0]
["2026-09-08T14:11:04.249978+00:00", "trade", 6.755, 25.0]
["2026-09-08T14:11:04.250288+00:00", "trade", 6.755, 25.0]
["2026-09-08T14:11:04.250911+00:00", "trade", 6.751, 20.0]
["2026-09-08T14:11:04.251560+00:00", "trade", 6.755, 20.0]
["2026-09-08T14:11:04.262127+00:00", "quote", 6.75, 6.76]
["2026-09-08T14:11:04.262824+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:04.263100+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:04.293321+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:04.296278+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:04.362802+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:04.447979+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:08.007626+00:00", "trade", 6.8069, 80.0]
["2026-09-08T14:11:12.175658+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:12.175724+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:12.175779+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:12.837888+00:00", "trade", 6.7599, 35.0]
["2026-09-08T14:11:13.878753+00:00", "trade", 6.8149, 18.0]
["2026-09-08T14:11:24.955116+00:00", "trade", 6.8149, 10.0]
["2026-09-08T14:11:29.994868+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:30.617559+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:11:31.350717+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:34.252737+00:00", "trade", 6.7599, 3.0]
["2026-09-08T14:11:34.256000+00:00", "trade", 6.75, 98.0]
["2026-09-08T14:11:34.256204+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:11:35.973930+00:00", "trade", 6.77, 90.0]
["2026-09-08T14:11:35.974231+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:11:36.121741+00:00", "trade", 6.76, 500.0]
["2026-09-08T14:11:36.122257+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:36.122360+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:11:36.123034+00:00", "trade", 6.7588, 40.0]
["2026-09-08T14:11:36.140935+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:11:36.150736+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:11:36.157682+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:11:36.158344+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:11:36.176943+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:11:36.180486+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:11:36.470956+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:36.471031+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:36.471918+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:36.471979+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:11:37.357060+00:00", "trade", 6.8128, 10.0]
["2026-09-08T14:11:42.231921+00:00", "trade", 6.76, 47.0]
["2026-09-08T14:11:42.574105+00:00", "trade", 6.76, 16.0]
["2026-09-08T14:11:52.266409+00:00", "trade", 6.8004, 11.0]
["2026-09-08T14:11:55.821729+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:11:59.994890+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:12:00.405486+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:00.406797+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:00.406948+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:00.463840+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:01.092205+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:05.096911+00:00", "trade", 6.7607, 3.0]
["2026-09-08T14:12:05.429748+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:12:08.383510+00:00", "trade", 6.7675, 87.0]
["2026-09-08T14:12:08.406473+00:00", "trade", 6.7675, 1.0]
["2026-09-08T14:12:08.816702+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:12:08.817968+00:00", "trade", 6.76, 86.0]
["2026-09-08T14:12:08.820178+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:12:08.840621+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:08.849299+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:08.879822+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:08.935800+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:12:09.016698+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:12:09.019230+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.021805+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.022316+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.022400+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.024370+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.025221+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.025404+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.026923+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:12:09.471076+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:12:09.790979+00:00", "trade", 6.7633, 2.0]
["2026-09-08T14:12:15.430048+00:00", "trade", 6.7585, 300.0]
["2026-09-08T14:12:17.395461+00:00", "trade", 6.8089, 16.0]
["2026-09-08T14:12:28.315485+00:00", "trade", 6.76, 20.0]
["2026-09-08T14:12:28.315494+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:12:29.454488+00:00", "trade", 6.76, 150.0]
["2026-09-08T14:12:29.994917+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:12:36.591234+00:00", "trade", 6.76, 29.0]
["2026-09-08T14:12:36.614874+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:12:37.533958+00:00", "trade", 6.7675, 35.0]
["2026-09-08T14:12:37.789569+00:00", "trade", 6.7633, 1.0]
["2026-09-08T14:12:38.737062+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:12:44.535497+00:00", "trade", 6.8083, 10.0]
["2026-09-08T14:12:44.536507+00:00", "trade", 6.8083, 3.0]
["2026-09-08T14:12:44.537217+00:00", "trade", 6.8083, 1.0]
["2026-09-08T14:12:49.071864+00:00", "trade", 6.75, 250.0]
["2026-09-08T14:12:50.075885+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:12:50.076096+00:00", "trade", 6.75, 58.0]
["2026-09-08T14:12:50.076153+00:00", "trade", 6.75, 42.0]
["2026-09-08T14:12:50.076529+00:00", "trade", 6.75, 52.0]
["2026-09-08T14:12:54.951089+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:12:59.994939+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:13:01.697534+00:00", "trade", 6.759, 1.0]
["2026-09-08T14:13:07.381181+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:13:21.022742+00:00", "trade", 6.76, 4.0]
["2026-09-08T14:13:21.593490+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:13:21.593580+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:13:21.593583+00:00", "trade", 6.76, 23.0]
["2026-09-08T14:13:21.593586+00:00", "trade", 6.76, 21.0]
["2026-09-08T14:13:21.593754+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:13:21.593836+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:13:23.296256+00:00", "trade", 6.8058, 11.0]
["2026-09-08T14:13:23.408978+00:00", "trade", 6.7672, 1.0]
["2026-09-08T14:13:23.953282+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:13:26.317780+00:00", "trade", 6.7581, 6.0]
["2026-09-08T14:13:29.994951+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:13:31.660331+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:13:35.518319+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:13:38.260406+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:13:41.316017+00:00", "trade", 6.7574, 5.0]
["2026-09-08T14:13:41.536814+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:41.545047+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:41.545086+00:00", "trade", 6.76, 21.0]
["2026-09-08T14:13:41.545691+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:41.549387+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:41.562495+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:44.377025+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:44.377629+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:13:49.677521+00:00", "trade", 6.76, 56.0]
["2026-09-08T14:13:54.767285+00:00", "trade", 6.76, 11.0]
["2026-09-08T14:13:59.994978+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:14:05.398698+00:00", "trade", 6.76, 300.0]
["2026-09-08T14:14:05.751160+00:00", "trade", 6.803, 100.0]
["2026-09-08T14:14:09.386170+00:00", "trade", 6.7672, 1.0]
["2026-09-08T14:14:14.019046+00:00", "trade", 6.803, 6.0]
["2026-09-08T14:14:14.020092+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:14:19.114860+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:14:19.116196+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:14:19.117017+00:00", "trade", 6.76, 30.0]
["2026-09-08T14:14:19.117973+00:00", "trade", 6.76, 10.0]
["2026-09-08T14:14:19.122667+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:14:19.136936+00:00", "trade", 6.76, 18.0]
["2026-09-08T14:14:19.171112+00:00", "trade", 6.76, 21.0]
["2026-09-08T14:14:21.028915+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:14:21.029017+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:14:22.718040+00:00", "trade", 6.8024, 12.0]
["2026-09-08T14:14:28.050717+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:14:29.995006+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:14:36.555622+00:00", "trade", 6.75, 38.0]
["2026-09-08T14:14:36.555703+00:00", "trade", 6.75, 38.0]
["2026-09-08T14:14:36.556287+00:00", "trade", 6.75, 16.0]
["2026-09-08T14:14:36.815428+00:00", "trade", 6.7599, 7.0]
["2026-09-08T14:14:38.003198+00:00", "trade", 6.75, 2.0]
["2026-09-08T14:14:38.026491+00:00", "trade", 6.75, 1.0]
["2026-09-08T14:14:39.765006+00:00", "trade", 6.7633, 1.0]
["2026-09-08T14:14:54.497120+00:00", "trade", 6.8002, 53.0]
["2026-09-08T14:14:56.697782+00:00", "trade", 6.76, 80.0]
["2026-09-08T14:14:59.995028+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:02.817203+00:00", "trade", 6.7618, 6.0]
["2026-09-08T14:15:10.564897+00:00", "trade", 6.7525, 70.0]
["2026-09-08T14:15:11.009549+00:00", "trade", 6.76, 15.0]
["2026-09-08T14:15:13.075558+00:00", "trade", 6.7538, 5.0]
["2026-09-08T14:15:15.399652+00:00", "trade", 6.7672, 1.0]
["2026-09-08T14:15:19.891276+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:15:19.891297+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:15:21.855739+00:00", "trade", 6.7993, 2.0]
["2026-09-08T14:15:22.077841+00:00", "trade", 6.76, 250.0]
["2026-09-08T14:15:23.615180+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:15:24.007393+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:26.155227+00:00", "trade", 6.7988, 78.0]
["2026-09-08T14:15:28.938723+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:15:29.714697+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:15:29.995035+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:30.746869+00:00", "trade", 6.75, 100.0]
["2026-09-08T14:15:30.747079+00:00", "trade", 6.75, 5.0]
["2026-09-08T14:15:30.748453+00:00", "trade", 6.75, 89.0]
["2026-09-08T14:15:30.750188+00:00", "trade", 6.75, 11.0]
["2026-09-08T14:15:31.556198+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:15:34.308401+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:34.308476+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:38.515414+00:00", "trade", 6.76, 200.0]
["2026-09-08T14:15:47.804751+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:15:57.814173+00:00", "trade", 6.7604, 1.0]
["2026-09-08T14:15:58.163672+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:58.163738+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:15:59.995052+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:16:02.697927+00:00", "trade", 6.7675, 14.0]
["2026-09-08T14:16:02.698326+00:00", "trade", 6.7675, 1.0]
["2026-09-08T14:16:06.195811+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:16:06.195871+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:16:06.195886+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:16:06.195937+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:16:19.630230+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:16:19.630735+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:16:19.678808+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:16:26.226023+00:00", "trade", 6.76, 5.0]
["2026-09-08T14:16:29.995065+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:16:31.557012+00:00", "trade", 6.7609, 48.0]
["2026-09-08T14:16:32.657940+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:16:33.209585+00:00", "trade", 6.77, 164.0]
["2026-09-08T14:16:39.269541+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:16:46.032453+00:00", "trade", 6.7675, 8.0]
["2026-09-08T14:16:46.054883+00:00", "trade", 6.7675, 1.0]
["2026-09-08T14:16:47.822582+00:00", "trade", 6.7675, 1.0]
["2026-09-08T14:16:52.269369+00:00", "trade", 6.7603, 15.0]
["2026-09-08T14:16:59.995091+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.377666+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.377736+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.382643+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.382718+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.386913+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.386973+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.390957+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:00.391018+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:01.093644+00:00", "trade", 6.76, 16.0]
["2026-09-08T14:17:02.549996+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:02.550066+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:02.555073+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:02.560927+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:12.367014+00:00", "trade", 6.75, 29.0]
["2026-09-08T14:17:12.373985+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:12.479651+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:14.319379+00:00", "trade", 6.7635, 100.0]
["2026-09-08T14:17:17.017813+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:17:17.017861+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:17:17.183113+00:00", "trade", 6.76, 218.0]
["2026-09-08T14:17:17.183723+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:17:17.183753+00:00", "trade", 6.7699, 1300.0]
["2026-09-08T14:17:17.183786+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183798+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:17:17.183813+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:17:17.183819+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183819+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183821+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:17.183823+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183823+00:00", "trade", 6.77, 75.0]
["2026-09-08T14:17:17.183834+00:00", "trade", 6.76, 25.0]
["2026-09-08T14:17:17.183836+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:17.183846+00:00", "quote", 6.75, 6.77]
["2026-09-08T14:17:17.183873+00:00", "trade", 6.77, 25.0]
["2026-09-08T14:17:17.183877+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183880+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183882+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.183956+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.183977+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184002+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184037+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184057+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184060+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:17:17.184063+00:00", "trade", 6.77, 10.0]
["2026-09-08T14:17:17.184063+00:00", "trade", 6.77, 7.0]
["2026-09-08T14:17:17.184066+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.184072+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.184092+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184097+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184107+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184132+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.184132+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184168+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.184201+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.184309+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:17:17.184317+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184317+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184322+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184327+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:17:17.184347+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184357+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184370+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.184377+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184393+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184403+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184433+00:00", "trade", 6.77, 40.0]
["2026-09-08T14:17:17.184433+00:00", "trade", 6.77, 73.0]
["2026-09-08T14:17:17.184433+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184433+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184458+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184484+00:00", "trade", 6.77, 24.0]
["2026-09-08T14:17:17.184513+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184535+00:00", "trade", 6.77, 40.0]
["2026-09-08T14:17:17.184538+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:17:17.184553+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184553+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184607+00:00", "trade", 6.76, 100.0]
["2026-09-08T14:17:17.184608+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184633+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184693+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184773+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184779+00:00", "trade", 6.77, 40.0]
["2026-09-08T14:17:17.184779+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184782+00:00", "trade", 6.77, 60.0]
["2026-09-08T14:17:17.184799+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184803+00:00", "trade", 6.77, 31.0]
["2026-09-08T14:17:17.184804+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.184809+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.184934+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.185660+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:17.186012+00:00", "trade", 6.77, 70.0]
["2026-09-08T14:17:17.187407+00:00", "trade", 6.77, 3.0]
["2026-09-08T14:17:17.188802+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:17:17.189329+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.189805+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.190788+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.191043+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.191593+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:17:17.193686+00:00", "trade", 6.76, 24.0]
["2026-09-08T14:17:17.194351+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.199398+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.212239+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.217929+00:00", "trade", 6.76, 38.0]
["2026-09-08T14:17:17.218002+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.227360+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.227468+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:17:17.234162+00:00", "trade", 6.77, 179.0]
["2026-09-08T14:17:17.234221+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.234222+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:17:17.234241+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.234243+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.234265+00:00", "trade", 6.77, 69.0]
["2026-09-08T14:17:17.234265+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:17:17.234287+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.234291+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.234300+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.234306+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:17:17.234522+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.234837+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.235515+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:17:17.240290+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.240310+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.242496+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.270958+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.274840+00:00", "trade", 6.77, 80.0]
["2026-09-08T14:17:17.330685+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.448205+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.448260+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.452791+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.452811+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:17.675948+00:00", "trade", 6.7659, 33.0]
["2026-09-08T14:17:17.820405+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:18.294948+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:18.448163+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:18.448243+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:18.448949+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:18.449010+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:23.589462+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:24.389613+00:00", "trade", 6.7838, 1.0]
["2026-09-08T14:17:24.390677+00:00", "trade", 6.7838, 32.0]
["2026-09-08T14:17:29.995118+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:31.118842+00:00", "trade", 6.77, 12.0]
["2026-09-08T14:17:31.120379+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:31.562781+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:37.344638+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:37.764545+00:00", "trade", 6.77, 8.0]
["2026-09-08T14:17:42.449201+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:17:47.202107+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:17:47.207229+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:17:47.207289+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:17:52.660758+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:17:59.995145+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:18:15.663289+00:00", "trade", 6.765, 75.0]
["2026-09-08T14:18:21.368325+00:00", "trade", 6.76, 2.0]
["2026-09-08T14:18:25.816784+00:00", "trade", 6.7659, 100.0]
["2026-09-08T14:18:28.217060+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:18:28.284374+00:00", "trade", 6.76, 1.0]
["2026-09-08T14:18:29.995162+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:18:32.216024+00:00", "trade", 6.76, 75.0]
["2026-09-08T14:18:32.502413+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:18:36.091504+00:00", "trade", 6.765, 20.0]
["2026-09-08T14:18:48.373301+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:18:51.304090+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:18:52.650817+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:18:59.995180+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:19:08.377041+00:00", "trade", 6.765, 54.0]
["2026-09-08T14:19:11.108526+00:00", "trade", 6.7757, 1.0]
["2026-09-08T14:19:12.532652+00:00", "trade", 6.765, 75.0]
["2026-09-08T14:19:12.535735+00:00", "trade", 6.765, 75.0]
["2026-09-08T14:19:21.552572+00:00", "trade", 6.765, 75.0]
["2026-09-08T14:19:21.574561+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:21.583281+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:21.583928+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:21.586045+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:23.575061+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:23.575260+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:23.575410+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:23.577163+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:23.600171+00:00", "trade", 6.765, 28.0]
["2026-09-08T14:19:23.647233+00:00", "trade", 6.765, 105.0]
["2026-09-08T14:19:23.688711+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:19:29.995192+00:00", "quote", 6.75, 6.78]
["2026-09-08T14:19:31.776240+00:00", "trade", 6.7657, 38.0]
["2026-09-08T14:19:33.172526+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:19:34.895379+00:00", "trade", 6.7665, 32.0]
["2026-09-08T14:19:36.074588+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:19:38.092244+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:19:38.107003+00:00", "trade", 6.765, 3.0]
["2026-09-08T14:19:43.354481+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:19:43.355940+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:19:43.363054+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:19:43.363513+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:19:44.326770+00:00", "trade", 6.77, 408.0]
["2026-09-08T14:19:44.329071+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:19:45.018774+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:19:46.328284+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:19:46.328763+00:00", "trade", 6.77, 16.0]
["2026-09-08T14:19:59.995219+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:01.036665+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:01.046804+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:02.958884+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:20:02.966182+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:20:02.991439+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:20:02.992260+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:20:03.958287+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:14.327610+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:20:21.047515+00:00", "trade", 6.77, 20.0]
["2026-09-08T14:20:29.995246+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:30.110115+00:00", "trade", 6.77, 62.0]
["2026-09-08T14:20:33.102599+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:20:36.484631+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:36.484656+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:37.489094+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:39.053810+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:20:42.055617+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:42.055647+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:42.741739+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:42.741754+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:20:45.168525+00:00", "trade", 6.78, 5.0]
["2026-09-08T14:20:57.738762+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:20:58.163816+00:00", "trade", 6.7775, 1.0]
["2026-09-08T14:20:59.995258+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:04.629367+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:07.531968+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:12.741620+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:12.741691+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:12.749895+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:18.021525+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:24.398778+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:27.213581+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:28.451175+00:00", "trade", 6.77, 34.0]
["2026-09-08T14:21:28.451920+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:28.476624+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:28.476689+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:28.476689+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:28.477135+00:00", "trade", 6.77, 17.0]
["2026-09-08T14:21:28.736286+00:00", "trade", 6.7755, 14.0]
["2026-09-08T14:21:29.995271+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:41.550168+00:00", "trade", 6.77, 2.0]
["2026-09-08T14:21:43.280686+00:00", "trade", 6.76, 35.0]
["2026-09-08T14:21:43.367446+00:00", "trade", 6.7687, 136.0]
["2026-09-08T14:21:44.559348+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:21:50.445570+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:51.047548+00:00", "trade", 6.77, 19.0]
["2026-09-08T14:21:51.931725+00:00", "trade", 6.78, 1.0]
["2026-09-08T14:21:52.270381+00:00", "trade", 6.7675, 49.0]
["2026-09-08T14:21:54.356754+00:00", "trade", 6.77, 65.0]
["2026-09-08T14:21:54.357220+00:00", "trade", 6.77, 134.0]
["2026-09-08T14:21:54.617793+00:00", "trade", 6.77, 121.0]
["2026-09-08T14:21:54.619540+00:00", "trade", 6.77, 79.0]
["2026-09-08T14:21:54.619600+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:21:59.465853+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:21:59.465854+00:00", "trade", 6.77, 219.0]
["2026-09-08T14:21:59.465854+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:21:59.474769+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:21:59.477416+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:21:59.478453+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:21:59.995287+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:01.077774+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:22:07.022585+00:00", "trade", 6.77, 38.0]
["2026-09-08T14:22:16.094881+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:22:16.094883+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:16.094968+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:16.095274+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:16.095454+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:16.930730+00:00", "trade", 6.77, 8.0]
["2026-09-08T14:22:20.245106+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:26.566172+00:00", "trade", 6.7696, 63.0]
["2026-09-08T14:22:29.995314+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:34.077025+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:34.077028+00:00", "trade", 6.77, 81.0]
["2026-09-08T14:22:34.077028+00:00", "trade", 6.77, 19.0]
["2026-09-08T14:22:34.077425+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:34.141788+00:00", "trade", 6.77, 81.0]
["2026-09-08T14:22:34.141791+00:00", "trade", 6.77, 48.0]
["2026-09-08T14:22:34.141791+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:22:34.141794+00:00", "trade", 6.77, 5.0]
["2026-09-08T14:22:34.141839+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:34.141854+00:00", "trade", 6.77, 23.0]
["2026-09-08T14:22:34.141866+00:00", "trade", 6.77, 19.0]
["2026-09-08T14:22:34.141949+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:22:34.141953+00:00", "trade", 6.77, 9.0]
["2026-09-08T14:22:34.141954+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:22:34.141959+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:22:34.141964+00:00", "quote", 6.77, 6.77]
["2026-09-08T14:22:34.141992+00:00", "trade", 6.77, 23.0]
["2026-09-08T14:22:34.141994+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.141994+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.141995+00:00", "trade", 6.77, 200.0]
["2026-09-08T14:22:34.142034+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.142039+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.142040+00:00", "trade", 6.77, 50.0]
["2026-09-08T14:22:34.145878+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.146339+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.146525+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.147096+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.150489+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.155962+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.169575+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.169600+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.169793+00:00", "trade", 6.765, 80.0]
["2026-09-08T14:22:34.170101+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.170552+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.175519+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.242147+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:34.676139+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:35.503179+00:00", "trade", 6.76, 33.0]
["2026-09-08T14:22:40.107056+00:00", "trade", 6.76, 50.0]
["2026-09-08T14:22:40.290808+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:22:42.734250+00:00", "trade", 6.7686, 131.0]
["2026-09-08T14:22:42.735297+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:22:42.741001+00:00", "trade", 6.77, 11.0]
["2026-09-08T14:22:42.741067+00:00", "trade", 6.77, 40.0]
["2026-09-08T14:22:42.741211+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:42.741396+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:42.741527+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:22:42.741741+00:00", "trade", 6.77, 1.0]
["2026-09-08T14:22:42.741762+00:00", "trade", 6.77, 74.0]
["2026-09-08T14:22:42.742219+00:00", "trade", 6.77, 26.0]
["2026-09-08T14:22:42.798489+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:22:42.846967+00:00", "trade", 6.765, 138.0]
["2026-09-08T14:22:43.448518+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:44.360300+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:52.703609+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:52.704601+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:22:58.135541+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:22:59.995336+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:02.944033+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:02.944108+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:02.997344+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:02.997405+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:02.997545+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:04.557935+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:04.928318+00:00", "trade", 6.765, 2.0]
["2026-09-08T14:23:04.979868+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:12.064103+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:15.355318+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:16.714515+00:00", "trade", 6.765, 5.0]
["2026-09-08T14:23:16.715907+00:00", "trade", 6.765, 14.0]
["2026-09-08T14:23:16.716725+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:16.730378+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:23:16.739042+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:23:16.745017+00:00", "trade", 6.765, 200.0]
["2026-09-08T14:23:16.922177+00:00", "trade", 6.765, 1.0]
["2026-09-08T14:23:17.693965+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:18.006552+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:20.395180+00:00", "trade", 6.765, 100.0]
["2026-09-08T14:23:20.460949+00:00", "trade", 6.765, 175.0]
["2026-09-08T14:23:20.528433+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:23:20.528454+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:23:20.528463+00:00", "trade", 6.77, 171.0]
["2026-09-08T14:23:20.528463+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:23:20.528464+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:20.528466+00:00", "trade", 6.77, 291.0]
["2026-09-08T14:23:20.528579+00:00", "quote", 6.76, 6.77]
["2026-09-08T14:23:20.528699+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.528700+00:00", "trade", 6.77, 100.0]
["2026-09-08T14:23:20.528870+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.529025+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529050+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.529070+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529080+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529080+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529105+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529386+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.529692+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529727+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.529767+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.529847+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.530047+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.530073+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.534082+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.546502+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.568038+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.638104+00:00", "quote", 6.76, 6.78]
["2026-09-08T14:23:20.931156+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.931221+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:20.931226+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:21.040667+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:22.272210+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:22.273152+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:24.507374+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:24.507377+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:23:24.507377+00:00", "trade", 6.78, 2.0]
["2026-09-08T14:23:24.507434+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:24.507434+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:23:24.507497+00:00", "trade", 6.78, 75.0]
["2026-09-08T14:23:24.507500+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:24.507525+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:24.507599+00:00", "trade", 6.78, 75.0]
["2026-09-08T14:23:24.507656+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:24.507690+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:24.507753+00:00", "trade", 6.78, 25.0]
["2026-09-08T14:23:24.507753+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:23:24.507770+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:24.507906+00:00", "trade", 6.78, 18.0]
["2026-09-08T14:23:24.507912+00:00", "trade", 6.78, 50.0]
["2026-09-08T14:23:24.507912+00:00", "trade", 6.78, 6.0]
["2026-09-08T14:23:24.507916+00:00", "trade", 6.78, 12.0]
["2026-09-08T14:23:24.507916+00:00", "trade", 6.78, 22.0]
["2026-09-08T14:23:24.507926+00:00", "quote", 6.77, 6.78]
["2026-09-08T14:23:24.507966+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:24.508046+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:24.508237+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:24.508252+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:24.508257+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:24.508307+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:24.508517+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:24.509253+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:24.509339+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:24.509346+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:24.509369+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:24.509805+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:24.514010+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:23:24.515054+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:23:24.527320+00:00", "trade", 6.78, 11.0]
["2026-09-08T14:23:24.614008+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:24.653677+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:25.562649+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:25.563536+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:27.864358+00:00", "trade", 6.785, 100.0]
["2026-09-08T14:23:27.864752+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:27.865700+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:27.866580+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:27.891777+00:00", "trade", 6.78, 100.0]
["2026-09-08T14:23:27.898052+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:27.898735+00:00", "trade", 6.78, 300.0]
["2026-09-08T14:23:28.179040+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:28.179130+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:28.191740+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:28.976083+00:00", "trade", 6.7675, 13.0]
["2026-09-08T14:23:31.200003+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:32.361730+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:32.555801+00:00", "trade", 6.7875, 13.0]
["2026-09-08T14:23:32.556198+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:32.577245+00:00", "trade", 6.7875, 1.0]
["2026-09-08T14:23:33.793483+00:00", "trade", 6.7875, 2.0]
["2026-09-08T14:23:34.269065+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:36.609355+00:00", "trade", 6.7899, 10.0]
["2026-09-08T14:23:37.549976+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:37.782967+00:00", "trade", 6.77, 300.0]
["2026-09-08T14:23:37.891183+00:00", "trade", 6.78, 200.0]
["2026-09-08T14:23:39.526739+00:00", "trade", 6.79, 30.0]
["2026-09-08T14:23:39.527352+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527380+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527383+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:23:39.527385+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527385+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527388+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527398+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:39.527418+00:00", "trade", 6.79, 120.0]
["2026-09-08T14:23:39.527418+00:00", "trade", 6.79, 20.0]
["2026-09-08T14:23:39.527421+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527423+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:39.527444+00:00", "quote", 6.77, 6.79]
["2026-09-08T14:23:39.527454+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:39.527464+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:39.527518+00:00", "trade", 6.79, 4.0]
["2026-09-08T14:23:39.527519+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:39.527559+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:39.527564+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:39.527584+00:00", "quote", 6.78, 6.79]
["2026-09-08T14:23:39.527602+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527619+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:39.527620+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.527624+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.527694+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.527940+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.527955+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.528010+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.528100+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.528190+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.528376+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.528726+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.529208+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.529665+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:23:39.530751+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.558773+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.627597+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.637139+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:23:39.638162+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:40.527461+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:49.843907+00:00", "trade", 6.79, 1.0]
["2026-09-08T14:23:51.247410+00:00", "trade", 6.7845, 3.0]
["2026-09-08T14:23:53.813547+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:55.238966+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:58.343368+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:58.429352+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:23:59.995381+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:00.357713+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:24:01.366897+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:01.366947+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:01.758232+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:01.758799+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:02.993585+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:03.141356+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:03.141541+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:03.141556+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:03.141581+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:03.575062+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:05.671392+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:05.893750+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:06.991335+00:00", "quote", 6.78, 6.8]
["2026-09-08T14:24:11.220686+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:11.558089+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:11.558154+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:11.560725+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:19.855453+00:00", "trade", 6.7698, 30.0]
["2026-09-08T14:24:22.862077+00:00", "trade", 6.795, 200.0]
["2026-09-08T14:24:22.896905+00:00", "trade", 6.8, 15.0]
["2026-09-08T14:24:25.953582+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:29.995398+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:30.148978+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:30.185841+00:00", "trade", 6.795, 52.0]
["2026-09-08T14:24:30.468367+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:30.468437+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:24:45.756542+00:00", "trade", 6.792, 2.0]
["2026-09-08T14:24:59.995420+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:25:01.401784+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:25:07.163333+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:25:07.174558+00:00", "trade", 6.8, 68.0]
["2026-09-08T14:25:07.174560+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:25:07.174630+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:25:07.174819+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:25:07.174825+00:00", "trade", 6.8, 32.0]
["2026-09-08T14:25:07.174828+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:25:07.174889+00:00", "trade", 6.8, 32.0]
["2026-09-08T14:25:07.174892+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:25:07.174901+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:25:07.174907+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:25:07.174921+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:25:07.175006+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:07.175211+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:25:07.175216+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.175552+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.175592+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.177081+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.177096+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.177146+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.177772+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.182611+00:00", "trade", 6.81, 250.0]
["2026-09-08T14:25:07.182925+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.183035+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.185290+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.185406+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.279615+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.279665+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.279675+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.279720+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.279735+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:07.279790+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:09.320845+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:25:16.669647+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:25:16.670128+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:25:16.670365+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:25:21.829094+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:21.829616+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:22.019923+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:25.798558+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:29.928304+00:00", "trade", 6.8199, 50.0]
["2026-09-08T14:25:29.995447+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:25:31.075769+00:00", "trade", 6.81, 30.0]
["2026-09-08T14:25:33.518955+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:33.874465+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:37.254472+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:40.578059+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:42.090639+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:25:45.150300+00:00", "trade", 6.815, 38.0]
["2026-09-08T14:25:45.151049+00:00", "trade", 6.815, 38.0]
["2026-09-08T14:25:47.271243+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:25:51.026117+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:51.026187+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:25:59.995469+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:07.569591+00:00", "trade", 6.815, 32.0]
["2026-09-08T14:26:07.576108+00:00", "trade", 6.8074, 111.0]
["2026-09-08T14:26:07.576468+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:26:08.711233+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:09.563440+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:26:13.448441+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:13.448481+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:26.302934+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:26:29.995491+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:38.909255+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:45.510165+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:26:46.424128+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:26:48.495366+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:26:52.272187+00:00", "trade", 6.7803, 19.0]
["2026-09-08T14:26:52.763682+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.763685+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:52.763808+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.763843+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.763848+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.763958+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:52.763976+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:26:52.764339+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.764466+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:26:52.764474+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.764945+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:52.845868+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:26:59.995503+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:27:07.019751+00:00", "trade", 6.815, 83.0]
["2026-09-08T14:27:07.021032+00:00", "trade", 6.8109, 23.0]
["2026-09-08T14:27:07.290566+00:00", "trade", 6.815, 100.0]
["2026-09-08T14:27:10.534159+00:00", "trade", 6.815, 14.0]
["2026-09-08T14:27:18.725925+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:27:29.339983+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:27:29.995515+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:27:33.208438+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:27:33.208830+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:27:33.209229+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:27:33.209696+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:27:33.209954+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:27:33.211767+00:00", "trade", 6.81, 24.0]
["2026-09-08T14:27:33.212757+00:00", "trade", 6.81, 30.0]
["2026-09-08T14:27:33.212871+00:00", "trade", 6.815, 21.0]
["2026-09-08T14:27:33.214032+00:00", "trade", 6.8115, 20.0]
["2026-09-08T14:27:33.233157+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:27:33.932449+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:27:40.317140+00:00", "trade", 6.7797, 6.0]
["2026-09-08T14:27:44.284630+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:27:45.154012+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:27:48.266887+00:00", "trade", 6.8187, 1.0]
["2026-09-08T14:27:59.202831+00:00", "trade", 6.8113, 1.0]
["2026-09-08T14:27:59.995527+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:03.215765+00:00", "trade", 6.815, 11.0]
["2026-09-08T14:28:08.832231+00:00", "trade", 6.815, 13.0]
["2026-09-08T14:28:13.373753+00:00", "trade", 6.8135, 1000.0]
["2026-09-08T14:28:13.375031+00:00", "trade", 6.8135, 51.0]
["2026-09-08T14:28:14.852350+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:28:16.676530+00:00", "trade", 6.8186, 10.0]
["2026-09-08T14:28:19.199955+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:19.200005+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:19.200020+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:19.523038+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:19.704109+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:23.687243+00:00", "trade", 6.81, 65.0]
["2026-09-08T14:28:23.741195+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:28:23.742960+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:28:31.892508+00:00", "trade", 6.8119, 6.0]
["2026-09-08T14:28:31.894707+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:28:32.704971+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:38.521186+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:43.376734+00:00", "trade", 6.8161, 17.0]
["2026-09-08T14:28:50.675109+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:28:52.258791+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:28:53.426434+00:00", "trade", 6.815, 29.0]
["2026-09-08T14:28:57.918356+00:00", "trade", 6.8113, 1.0]
["2026-09-08T14:29:06.116650+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:13.378735+00:00", "trade", 6.8149, 2.0]
["2026-09-08T14:29:19.431611+00:00", "trade", 6.815, 52.0]
["2026-09-08T14:29:29.995598+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954322+00:00", "trade", 6.81, 600.0]
["2026-09-08T14:29:30.954328+00:00", "trade", 6.81, 70.0]
["2026-09-08T14:29:30.954328+00:00", "trade", 6.81, 30.0]
["2026-09-08T14:29:30.954331+00:00", "trade", 6.81, 48.0]
["2026-09-08T14:29:30.954337+00:00", "trade", 6.81, 170.0]
["2026-09-08T14:29:30.954337+00:00", "trade", 6.81, 44.0]
["2026-09-08T14:29:30.954403+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954409+00:00", "trade", 6.81, 66.0]
["2026-09-08T14:29:30.954418+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954433+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954563+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954568+00:00", "trade", 6.81, 21.0]
["2026-09-08T14:29:30.954583+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954593+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954634+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954664+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954697+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:29:30.954789+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:29:30.954829+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:29:30.954874+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:29:30.954881+00:00", "trade", 6.81, 79.0]
["2026-09-08T14:29:30.954884+00:00", "trade", 6.81, 5.0]
["2026-09-08T14:29:30.954884+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:29:30.954884+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.954887+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:29:30.954909+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.954924+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.954939+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.954954+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.955009+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.955064+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:29:30.955191+00:00", "trade", 6.81, 8.0]
["2026-09-08T14:29:30.955603+00:00", "trade", 6.8104, 33.0]
["2026-09-08T14:29:30.955690+00:00", "trade", 6.81, 21.0]
["2026-09-08T14:29:30.956202+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.992849+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.993451+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.993531+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:30.993576+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:31.023983+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:31.055098+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:31.055148+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:31.055168+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:31.055433+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:29:31.155025+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.155756+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:29:31.157034+00:00", "trade", 6.8076, 21.0]
["2026-09-08T14:29:31.166413+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:29:31.172412+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:29:31.448854+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.449355+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.452277+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.452282+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.452322+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.453059+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:31.540418+00:00", "trade", 6.8, 13.0]
["2026-09-08T14:29:31.856205+00:00", "trade", 6.81, 4.0]
["2026-09-08T14:29:31.952742+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.075692+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:29:33.077561+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.576868+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.576933+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.576999+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.576999+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.577049+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:33.577109+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:35.529436+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:29:35.575686+00:00", "trade", 6.7873, 76.0]
["2026-09-08T14:29:44.093885+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:44.094311+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:44.384807+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:47.136726+00:00", "trade", 6.788, 75.0]
["2026-09-08T14:29:54.146608+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:29:54.166433+00:00", "trade", 6.81, 135.0]
["2026-09-08T14:29:54.688516+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:29:54.689797+00:00", "trade", 6.8029, 24.0]
["2026-09-08T14:29:54.690260+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:29:54.690308+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:29:56.528230+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:29:59.995626+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:07.656350+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:09.454616+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:09.959557+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:09.960048+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:14.141239+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:30:14.142523+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:30:23.809328+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:29.995633+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:30:47.715628+00:00", "trade", 6.8006, 9.0]
["2026-09-08T14:30:59.995644+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:31:03.522395+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:31:03.522954+00:00", "trade", 6.81, 4.0]
["2026-09-08T14:31:03.522985+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:31:03.522985+00:00", "trade", 6.81, 60.0]
["2026-09-08T14:31:03.522986+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:31:03.522987+00:00", "trade", 6.81, 250.0]
["2026-09-08T14:31:03.522990+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:31:03.522996+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523002+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523014+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:31:03.523032+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523036+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523057+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:31:03.523060+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:31:03.523060+00:00", "trade", 6.81, 7.0]
["2026-09-08T14:31:03.523062+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523062+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523067+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523074+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:31:03.523077+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523077+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523096+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523102+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523112+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523122+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523126+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:31:03.523132+00:00", "trade", 6.81, 25.0]
["2026-09-08T14:31:03.523132+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523147+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:31:03.523168+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:31:03.523197+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:31:03.523198+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:31:03.523242+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.523382+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.523593+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.523670+00:00", "trade", 6.8015, 1.0]
["2026-09-08T14:31:03.523843+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.524271+00:00", "trade", 6.81, 21.0]
["2026-09-08T14:31:03.524274+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.524404+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:31:03.527186+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.534327+00:00", "trade", 6.815, 75.0]
["2026-09-08T14:31:03.547204+00:00", "trade", 6.815, 75.0]
["2026-09-08T14:31:03.632532+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:03.670768+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:29.229119+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:29.229134+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:29.230041+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:29.995651+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:30.489646+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:30.490428+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:30.490728+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:31.399810+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:33.381792+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:33.525734+00:00", "trade", 6.8121, 18.0]
["2026-09-08T14:31:35.802458+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:37.016014+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:37.721556+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:39.689911+00:00", "trade", 6.8106, 133.0]
["2026-09-08T14:31:49.646210+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:49.650566+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:31:49.650956+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:49.656830+00:00", "trade", 6.81, 38.0]
["2026-09-08T14:31:49.658965+00:00", "trade", 6.81, 24.0]
["2026-09-08T14:31:51.109504+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:52.056130+00:00", "trade", 6.8106, 8.0]
["2026-09-08T14:31:52.275938+00:00", "trade", 6.8094, 19.0]
["2026-09-08T14:31:59.451359+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:59.651600+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:59.651675+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:31:59.995663+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:03.527735+00:00", "trade", 6.81, 5.0]
["2026-09-08T14:32:09.325833+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:09.797269+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:14.224225+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:14.446940+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:18.015620+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:18.131376+00:00", "trade", 6.815, 2.0]
["2026-09-08T14:32:20.439583+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:23.986809+00:00", "trade", 6.8176, 1.0]
["2026-09-08T14:32:23.986821+00:00", "trade", 6.8176, 32.0]
["2026-09-08T14:32:25.339720+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:26.423677+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:32:29.995675+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:33.529787+00:00", "trade", 6.8124, 6.0]
["2026-09-08T14:32:37.626199+00:00", "trade", 6.8124, 1.0]
["2026-09-08T14:32:37.626217+00:00", "trade", 6.8124, 1.0]
["2026-09-08T14:32:40.337112+00:00", "trade", 6.8122, 3.0]
["2026-09-08T14:32:42.417272+00:00", "trade", 6.8177, 62.0]
["2026-09-08T14:32:57.887414+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:32:59.995687+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:03.531736+00:00", "trade", 6.8173, 3.0]
["2026-09-08T14:33:04.792543+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:06.986227+00:00", "trade", 6.8123, 4.0]
["2026-09-08T14:33:14.349166+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:20.555583+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:29.995699+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:30.348729+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.517863+00:00", "trade", 6.82, 75.0]
["2026-09-08T14:33:38.518379+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.518539+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.518835+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.519451+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:33:38.519469+00:00", "trade", 6.8196, 4.0]
["2026-09-08T14:33:38.619650+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.620216+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.801362+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.801362+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:38.801452+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.020576+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.020606+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.020634+00:00", "trade", 6.82, 65.0]
["2026-09-08T14:33:42.020852+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.120795+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.121356+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.447983+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.449125+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.449170+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.449195+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:42.450047+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:47.125219+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:47.417098+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:47.417163+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:48.699253+00:00", "trade", 6.815, 21.0]
["2026-09-08T14:33:54.729319+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:54.732341+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:33:58.657421+00:00", "trade", 6.8166, 16.0]
["2026-09-08T14:33:59.995732+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:01.651654+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:08.520754+00:00", "trade", 6.8184, 5.0]
["2026-09-08T14:34:12.810165+00:00", "trade", 6.815, 2.0]
["2026-09-08T14:34:14.282920+00:00", "trade", 6.81, 6.0]
["2026-09-08T14:34:14.282923+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:14.282926+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:14.282926+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:14.282992+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:14.282993+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:14.283347+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:14.283374+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:14.283377+00:00", "trade", 6.81, 51.0]
["2026-09-08T14:34:14.283377+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:34:14.283509+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:14.283629+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:14.283785+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:34:14.283785+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:34:14.283865+00:00", "quote", 6.81, 6.81]
["2026-09-08T14:34:14.283885+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:14.283905+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:14.284625+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:14.292127+00:00", "trade", 6.81, 80.0]
["2026-09-08T14:34:14.312423+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:14.312438+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:14.974181+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:17.567037+00:00", "trade", 6.8, 21.0]
["2026-09-08T14:34:17.567041+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:17.567044+00:00", "trade", 6.8, 51.0]
["2026-09-08T14:34:17.567046+00:00", "trade", 6.8, 24.0]
["2026-09-08T14:34:17.567050+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:17.567050+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:17.567122+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:17.567122+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:17.567352+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:17.567447+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:17.567613+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:34:17.567753+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:17.568342+00:00", "trade", 6.8056, 22.0]
["2026-09-08T14:34:17.618373+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:17.618400+00:00", "trade", 6.8, 52.0]
["2026-09-08T14:34:17.618449+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:17.619025+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:17.619366+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:17.641597+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:34:17.665786+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:17.722727+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:19.614119+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:19.614155+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:34:19.838398+00:00", "trade", 6.795, 38.0]
["2026-09-08T14:34:19.839676+00:00", "trade", 6.7982, 20.0]
["2026-09-08T14:34:22.037759+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:34:22.037765+00:00", "trade", 6.795, 10.0]
["2026-09-08T14:34:22.037765+00:00", "trade", 6.79, 48.0]
["2026-09-08T14:34:22.037768+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:34:22.037771+00:00", "trade", 6.79, 5.0]
["2026-09-08T14:34:22.037771+00:00", "trade", 6.79, 23.0]
["2026-09-08T14:34:22.037774+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:34:22.037774+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:34:22.037858+00:00", "trade", 6.79, 100.0]
["2026-09-08T14:34:22.037912+00:00", "trade", 6.79, 2590.0]
["2026-09-08T14:34:22.038017+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038022+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038057+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038218+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038253+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038267+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:22.038277+00:00", "trade", 6.795, 100.0]
["2026-09-08T14:34:22.038278+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038279+00:00", "trade", 6.8, 110.0]
["2026-09-08T14:34:22.038282+00:00", "trade", 6.8, 142.0]
["2026-09-08T14:34:22.038288+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038300+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:22.038309+00:00", "trade", 6.8, 20.0]
["2026-09-08T14:34:22.038313+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038343+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038373+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038375+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:22.038458+00:00", "quote", 6.79, 6.8]
["2026-09-08T14:34:22.038463+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:34:22.038465+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:34:22.038654+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:34:22.038839+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.038844+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.038849+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.038849+00:00", "quote", 6.8, 6.8]
["2026-09-08T14:34:22.038853+00:00", "trade", 6.8, 75.0]
["2026-09-08T14:34:22.038899+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.038904+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.038919+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.038944+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039010+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039035+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039070+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039561+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039736+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039781+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.039801+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.042398+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.059213+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.139178+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.139328+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.139333+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.139664+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.140000+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:34:22.140035+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:22.140075+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:22.140110+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:22.140310+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:22.152464+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:22.245084+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:23.089188+00:00", "trade", 6.81, 39.0]
["2026-09-08T14:34:25.175867+00:00", "trade", 6.804, 28.0]
["2026-09-08T14:34:26.066729+00:00", "trade", 6.81, 83.0]
["2026-09-08T14:34:26.169201+00:00", "trade", 6.81, 400.0]
["2026-09-08T14:34:26.169267+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:34:26.170233+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.170482+00:00", "trade", 6.8097, 28.0]
["2026-09-08T14:34:26.171499+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:26.173378+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:34:26.173384+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:34:26.173445+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:26.173459+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:34:26.173474+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:34:26.173515+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:34:26.173516+00:00", "trade", 6.81, 75.0]
["2026-09-08T14:34:26.198767+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:34:26.198773+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:34:26.198833+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.198876+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:34:26.198879+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.198882+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.198885+00:00", "trade", 6.81, 300.0]
["2026-09-08T14:34:26.199405+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.199444+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.200042+00:00", "trade", 6.81, 34.0]
["2026-09-08T14:34:26.200106+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:26.200163+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:26.200220+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:26.200890+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.447528+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:34:26.448803+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:34:27.001329+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.001384+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.001399+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.002927+00:00", "trade", 6.82, 9.0]
["2026-09-08T14:34:27.002991+00:00", "trade", 6.82, 66.0]
["2026-09-08T14:34:27.105436+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.105732+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.106413+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.531770+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.531785+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.531830+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.531845+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.531879+00:00", "trade", 6.82, 60.0]
["2026-09-08T14:34:27.621122+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.621353+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:27.639686+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:28.973182+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:28.974139+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:29.995759+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:31.865224+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:38.045649+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:39.833887+00:00", "trade", 6.82, 50.0]
["2026-09-08T14:34:40.345137+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:40.515205+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:40.515206+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:40.515209+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:34:40.515209+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:34:40.515214+00:00", "trade", 6.82, 250.0]
["2026-09-08T14:34:40.515331+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:40.515386+00:00", "trade", 6.82, 80.0]
["2026-09-08T14:34:40.515395+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:40.515397+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:40.515502+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:34:40.515509+00:00", "trade", 6.82, 15.0]
["2026-09-08T14:34:40.515512+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:40.515515+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:40.515515+00:00", "trade", 6.82, 200.0]
["2026-09-08T14:34:40.515518+00:00", "trade", 6.82, 15.0]
["2026-09-08T14:34:40.515552+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:40.515560+00:00", "trade", 6.82, 75.0]
["2026-09-08T14:34:40.515612+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:40.515632+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:40.515651+00:00", "trade", 6.82, 10.0]
["2026-09-08T14:34:40.515651+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:40.515667+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:40.515840+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:40.516492+00:00", "trade", 6.82, 24.0]
["2026-09-08T14:34:40.516667+00:00", "trade", 6.82, 22.0]
["2026-09-08T14:34:40.516826+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:34:40.517291+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:40.525170+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:40.525435+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:40.526623+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:40.616587+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:40.616632+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:45.980712+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:46.083401+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:50.436353+00:00", "trade", 6.8064, 13.0]
["2026-09-08T14:34:52.972160+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143050+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:34:53.143050+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.143052+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143053+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.143056+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.143172+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143187+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143187+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143217+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143423+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.143477+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.143477+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.143480+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:34:53.143518+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:34:53.143678+00:00", "trade", 6.825, 21.0]
["2026-09-08T14:34:53.143693+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:34:53.143738+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:34:53.144245+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:34:53.146000+00:00", "trade", 6.83, 150.0]
["2026-09-08T14:34:53.147813+00:00", "trade", 6.83, 150.0]
["2026-09-08T14:34:53.148315+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.148754+00:00", "trade", 6.83, 39.0]
["2026-09-08T14:34:53.149244+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.149560+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:34:53.149777+00:00", "trade", 6.83, 50.0]
["2026-09-08T14:34:53.149792+00:00", "trade", 6.83, 15.0]
["2026-09-08T14:34:53.150390+00:00", "trade", 6.83, 35.0]
["2026-09-08T14:34:53.172201+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.172201+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:34:53.172204+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.172266+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.172301+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.172311+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.172326+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.172662+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.172775+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.172778+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.172802+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.172807+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:53.179301+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.179754+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:53.181998+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:34:53.194314+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:53.194403+00:00", "trade", 6.82, 13.0]
["2026-09-08T14:34:53.203034+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:53.203105+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:34:53.253845+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.301930+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.301945+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.301980+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.302877+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.302967+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:53.458542+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.713918+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.713923+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.714394+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.912174+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.912210+00:00", "trade", 6.83, 47.0]
["2026-09-08T14:34:58.912234+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.912284+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.912335+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.912385+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:58.915106+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:59.954412+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:59.954478+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:59.954483+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:59.954533+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:59.955715+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:34:59.995781+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:04.448147+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:04.448884+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:05.566005+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:05.606041+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:09.397480+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:10.954818+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:18.094271+00:00", "trade", 6.825, 142.0]
["2026-09-08T14:35:29.824121+00:00", "trade", 6.83, 46.0]
["2026-09-08T14:35:29.824180+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:29.824245+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:29.995798+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:32.177637+00:00", "trade", 6.825, 138.0]
["2026-09-08T14:35:32.194825+00:00", "trade", 6.825, 162.0]
["2026-09-08T14:35:33.776181+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:33.776212+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:35:34.681516+00:00", "trade", 6.8276, 1.0]
["2026-09-08T14:35:34.681537+00:00", "trade", 6.8276, 1.0]
["2026-09-08T14:35:47.448192+00:00", "trade", 6.82, 57.0]
["2026-09-08T14:35:54.657651+00:00", "trade", 6.82, 27.0]
["2026-09-08T14:35:56.725440+00:00", "trade", 6.82, 67.0]
["2026-09-08T14:35:59.995810+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:36:00.716827+00:00", "trade", 6.82, 35.0]
["2026-09-08T14:36:00.716839+00:00", "trade", 6.82, 15.0]
["2026-09-08T14:36:00.716842+00:00", "trade", 6.82, 35.0]
["2026-09-08T14:36:00.716857+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:36:00.716859+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:36:00.716861+00:00", "trade", 6.82, 30.0]
["2026-09-08T14:36:00.716863+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:36:00.716950+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:36:00.717145+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:36:00.717150+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:00.717152+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:36:00.717155+00:00", "trade", 6.82, 34.0]
["2026-09-08T14:36:00.717215+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:00.717270+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:00.721125+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:00.721125+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:00.721506+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:00.822801+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:03.248649+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:36:05.789892+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:36:10.022487+00:00", "trade", 6.82, 3.0]
["2026-09-08T14:36:13.322527+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:36:18.543734+00:00", "trade", 6.815, 1.0]
["2026-09-08T14:36:19.914246+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:36:20.528767+00:00", "quote", 6.8, 6.83]
["2026-09-08T14:36:28.337953+00:00", "trade", 6.81, 3.0]
["2026-09-08T14:36:28.337960+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.338025+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.338085+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.338406+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.338416+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.338422+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:36:28.338491+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.338737+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.339208+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.339534+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.341178+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.342400+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.343143+00:00", "trade", 6.81, 59.0]
["2026-09-08T14:36:28.349051+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.444398+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:28.444403+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:29.995817+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:32.090013+00:00", "trade", 6.8006, 44.0]
["2026-09-08T14:36:32.111259+00:00", "trade", 6.8006, 1.0]
["2026-09-08T14:36:37.848949+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:41.234765+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:41.363130+00:00", "quote", 6.79, 6.82]
["2026-09-08T14:36:41.363652+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:41.363692+00:00", "quote", 6.79, 6.82]
["2026-09-08T14:36:41.364093+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:41.364213+00:00", "quote", 6.79, 6.82]
["2026-09-08T14:36:41.364609+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:41.364684+00:00", "quote", 6.79, 6.82]
["2026-09-08T14:36:41.384857+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:41.386335+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:52.278447+00:00", "trade", 6.8098, 19.0]
["2026-09-08T14:36:54.997651+00:00", "trade", 6.81, 200.0]
["2026-09-08T14:36:57.875497+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:36:59.995829+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:37:04.403893+00:00", "trade", 6.8097, 74.0]
["2026-09-08T14:37:12.448237+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:37:14.250132+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:37:14.871353+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:37:14.871354+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:37:14.871630+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:37:14.871660+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:37:14.871740+00:00", "quote", 6.79, 6.82]
["2026-09-08T14:37:16.381224+00:00", "quote", 6.79, 6.82]
["2026-09-08T14:37:17.383911+00:00", "trade", 6.8, 9.0]
["2026-09-08T14:37:17.383911+00:00", "trade", 6.8, 32.0]
["2026-09-08T14:37:17.383913+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.383974+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:37:17.383993+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.384007+00:00", "trade", 6.8, 36.0]
["2026-09-08T14:37:17.384043+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.384048+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.384124+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.384369+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.384620+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.384687+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:37:17.386179+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.392032+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.422014+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.491885+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.491935+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:17.517080+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:24.995076+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:29.995836+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:37:44.206870+00:00", "trade", 6.8056, 147.0]
["2026-09-08T14:37:54.264963+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:37:56.654848+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:37:59.995848+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:12.715072+00:00", "trade", 6.806, 1.0]
["2026-09-08T14:38:13.790696+00:00", "trade", 6.8035, 1.0]
["2026-09-08T14:38:20.280731+00:00", "trade", 6.79, 35.0]
["2026-09-08T14:38:29.995860+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:38.254338+00:00", "trade", 6.8, 23.0]
["2026-09-08T14:38:43.178164+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:46.664288+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:46.735961+00:00", "trade", 6.8, 50.0]
["2026-09-08T14:38:50.587196+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:50.923826+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:51.928040+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:38:51.928070+00:00", "trade", 6.8, 61.0]
["2026-09-08T14:38:54.734532+00:00", "trade", 6.8142, 4.0]
["2026-09-08T14:38:54.755883+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:38:54.755886+00:00", "trade", 6.8, 70.0]
["2026-09-08T14:38:54.763671+00:00", "trade", 6.8, 200.0]
["2026-09-08T14:38:54.763686+00:00", "trade", 6.8, 30.0]
["2026-09-08T14:38:54.771733+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:38:54.771914+00:00", "trade", 6.8, 24.0]
["2026-09-08T14:38:54.780445+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:38:54.825447+00:00", "trade", 6.8, 126.0]
["2026-09-08T14:38:55.265947+00:00", "trade", 6.8, 400.0]
["2026-09-08T14:38:55.267013+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:56.354389+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:57.017663+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:38:57.448445+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:57.453196+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:38:59.995872+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:39:00.270145+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:06.028309+00:00", "trade", 6.8072, 7.0]
["2026-09-08T14:39:08.123059+00:00", "trade", 6.8075, 15.0]
["2026-09-08T14:39:08.139806+00:00", "trade", 6.8075, 1.0]
["2026-09-08T14:39:09.768548+00:00", "trade", 6.8075, 1.0]
["2026-09-08T14:39:12.008445+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:39:12.014709+00:00", "trade", 6.8, 1.0]
["2026-09-08T14:39:12.020458+00:00", "trade", 6.8, 6.0]
["2026-09-08T14:39:29.995884+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:39:33.842968+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.844171+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.844496+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.845491+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.851004+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.853764+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.855340+00:00", "trade", 6.8, 15.0]
["2026-09-08T14:39:33.855379+00:00", "trade", 6.8, 100.0]
["2026-09-08T14:39:33.865865+00:00", "trade", 6.81, 10.0]
["2026-09-08T14:39:33.865871+00:00", "trade", 6.81, 21.0]
["2026-09-08T14:39:33.865871+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:39:33.865874+00:00", "trade", 6.81, 47.0]
["2026-09-08T14:39:33.865877+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:39:33.865877+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:39:33.865880+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:39:33.865886+00:00", "trade", 6.81, 1.0]
["2026-09-08T14:39:33.865887+00:00", "quote", 6.79, 6.81]
["2026-09-08T14:39:33.865892+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:39:33.865892+00:00", "trade", 6.81, 120.0]
["2026-09-08T14:39:33.865892+00:00", "trade", 6.81, 20.0]
["2026-09-08T14:39:33.865895+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:39:33.865926+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.865991+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.865996+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.866046+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.866081+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.866092+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.866099+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:39:33.866162+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.866162+00:00", "quote", 6.8, 6.81]
["2026-09-08T14:39:33.866422+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.866457+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.866663+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.866668+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.866823+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.866878+00:00", "trade", 6.81, 100.0]
["2026-09-08T14:39:33.867034+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.869865+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.869996+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.870266+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.876652+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.876657+00:00", "quote", 6.8, 6.82]
["2026-09-08T14:39:33.878534+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:39:33.878543+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:39:33.878543+00:00", "trade", 6.82, 20.0]
["2026-09-08T14:39:33.878546+00:00", "trade", 6.82, 4.0]
["2026-09-08T14:39:33.878626+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.878646+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.878671+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.878676+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.878837+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.878867+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.878868+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:39:33.878871+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:39:33.878912+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.879012+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.879097+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:39:33.879097+00:00", "trade", 6.82, 24.0]
["2026-09-08T14:39:33.879122+00:00", "quote", 6.81, 6.82]
["2026-09-08T14:39:33.879378+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.882932+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.883002+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.883222+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.887126+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.889186+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.889191+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:33.916246+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:34.645340+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:38.814693+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:39.046562+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:39:39.046562+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:39:39.046564+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:39:39.046574+00:00", "trade", 6.83, 20.0]
["2026-09-08T14:39:39.046577+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:39:39.046580+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:39:39.046605+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:39:39.046607+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:39:39.046665+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:39:39.046665+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.046735+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.046755+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.046955+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.047111+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.047126+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.047136+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.047146+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.047411+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.047441+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.050068+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:39:39.050098+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.050128+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.050684+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.050709+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.057906+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.103114+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.147309+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.152095+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:39.246705+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:40.419008+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:42.428886+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:42.428932+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:39:46.541706+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:39:46.541771+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:39:46.642034+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:39:51.397176+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:39:53.576348+00:00", "trade", 6.8092, 82.0]
["2026-09-08T14:39:59.995907+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:00.174649+00:00", "trade", 6.8475, 5.0]
["2026-09-08T14:40:00.668786+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:00.668791+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:00.668826+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:11.789127+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:16.569248+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:16.569353+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:16.569659+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:17.768264+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:29.284398+00:00", "trade", 6.85, 2.0]
["2026-09-08T14:40:29.966700+00:00", "trade", 6.8475, 1.0]
["2026-09-08T14:40:29.967058+00:00", "trade", 6.8475, 1.0]
["2026-09-08T14:40:29.995924+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:32.829019+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:32.829070+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:33.589648+00:00", "trade", 6.84, 65.0]
["2026-09-08T14:40:34.448285+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:34.448290+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:34.448295+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:34.448385+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:34.448966+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:43.893743+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:46.227849+00:00", "trade", 6.834, 1.0]
["2026-09-08T14:40:47.862599+00:00", "trade", 6.8365, 1.0]
["2026-09-08T14:40:48.188716+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:48.188871+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:40:52.557320+00:00", "trade", 6.8325, 3.0]
["2026-09-08T14:40:57.597644+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:40:57.611928+00:00", "trade", 6.85, 4.0]
["2026-09-08T14:40:59.995955+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:00.359080+00:00", "trade", 6.8132, 2.0]
["2026-09-08T14:41:03.107071+00:00", "trade", 6.8398, 10.0]
["2026-09-08T14:41:06.365291+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:41:09.398477+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:12.921409+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:14.232131+00:00", "trade", 6.84, 75.0]
["2026-09-08T14:41:14.232190+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:14.232200+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:14.232250+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:14.232290+00:00", "trade", 6.85, 53.0]
["2026-09-08T14:41:14.232471+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:14.233273+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:17.879838+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:27.878157+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:29.995973+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:32.116314+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:35.329203+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:35.336626+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:35.336626+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:35.336681+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:35.336717+00:00", "trade", 6.85, 100.0]
["2026-09-08T14:41:35.336892+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:35.417218+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:35.417328+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:35.972478+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:39.009835+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:39.010512+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:39.011474+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:43.046196+00:00", "trade", 6.845, 34.0]
["2026-09-08T14:41:44.448572+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:44.449559+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:44.450517+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:51.291541+00:00", "trade", 6.845, 68.0]
["2026-09-08T14:41:51.294085+00:00", "trade", 6.845, 32.0]
["2026-09-08T14:41:51.294367+00:00", "trade", 6.845, 25.0]
["2026-09-08T14:41:52.280054+00:00", "trade", 6.8114, 19.0]
["2026-09-08T14:41:54.418823+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:54.967162+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:55.768127+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:56.228241+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:56.375421+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:56.909486+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:57.018974+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:41:57.018974+00:00", "trade", 6.84, 48.0]
["2026-09-08T14:41:57.019055+00:00", "trade", 6.84, 10.0]
["2026-09-08T14:41:57.019058+00:00", "trade", 6.84, 1.0]
["2026-09-08T14:41:57.019058+00:00", "trade", 6.84, 34.0]
["2026-09-08T14:41:57.019061+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:41:57.019131+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:57.019146+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:57.019191+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:57.019307+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:57.019344+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:41:57.019372+00:00", "quote", 6.84, 6.85]
["2026-09-08T14:41:57.019515+00:00", "trade", 6.84, 50.0]
["2026-09-08T14:41:57.019557+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:41:57.019602+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:57.021464+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:41:57.023131+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:57.023737+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:57.026438+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:41:57.029078+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:41:57.038342+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:41:59.995999+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:42:09.148782+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:42:10.435474+00:00", "trade", 6.8417, 4.0]
["2026-09-08T14:42:29.096808+00:00", "trade", 6.831, 100.0]
["2026-09-08T14:42:29.096829+00:00", "trade", 6.831, 150.0]
["2026-09-08T14:42:29.996022+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:42:34.054792+00:00", "trade", 6.8475, 1.0]
["2026-09-08T14:42:40.574369+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:42:43.632319+00:00", "trade", 6.84, 2.0]
["2026-09-08T14:42:43.632512+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:42:43.632515+00:00", "trade", 6.83, 48.0]
["2026-09-08T14:42:43.632516+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:42:43.632518+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:42:43.632518+00:00", "trade", 6.83, 32.0]
["2026-09-08T14:42:43.632646+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:42:43.632896+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:42:43.632922+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:42:43.632942+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:42:43.632947+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:42:43.632978+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:42:43.633047+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:42:43.633082+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:42:44.523564+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:42:49.734895+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:42:53.657327+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:42:53.684983+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:42:54.544767+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:42:54.544832+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:42:54.545544+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:42:56.502982+00:00", "trade", 6.82, 100.0]
["2026-09-08T14:42:59.996069+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:00.384978+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:05.645161+00:00", "trade", 6.82, 9.0]
["2026-09-08T14:43:09.736650+00:00", "trade", 6.8372, 2.0]
["2026-09-08T14:43:15.561229+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:43:15.561233+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:43:15.561239+00:00", "quote", 6.81, 6.84]
["2026-09-08T14:43:15.561244+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:15.561294+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:15.561329+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:43:15.561364+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:43:15.561680+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:15.562040+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:15.562231+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:15.565308+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:16.107800+00:00", "trade", 6.8289, 20.0]
["2026-09-08T14:43:16.561281+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:17.416575+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:17.416911+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:17.418174+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:23.802508+00:00", "trade", 6.8288, 12.0]
["2026-09-08T14:43:28.771397+00:00", "trade", 6.83, 2.0]
["2026-09-08T14:43:29.996091+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:43:31.878091+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:43:31.878918+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:31.883298+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:43:31.884426+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:43:32.935981+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:32.982607+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:38.254644+00:00", "trade", 6.82, 1.0]
["2026-09-08T14:43:40.274706+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:43.149025+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:49.609401+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:54.152406+00:00", "trade", 6.83, 440.0]
["2026-09-08T14:43:55.479138+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:59.089397+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:43:59.575702+00:00", "trade", 6.8121, 78.0]
["2026-09-08T14:43:59.996123+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:00.448018+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:00.448579+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:00.449912+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:00.449947+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:00.449977+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:00.450032+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.898567+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.902927+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:01.903468+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.903634+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:01.903714+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.904115+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:01.904195+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.904596+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:01.904636+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.905072+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:01.905112+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.905157+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:01.905157+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:07.760074+00:00", "quote", 6.81, 6.83]
["2026-09-08T14:44:08.001082+00:00", "trade", 6.83, 19.0]
["2026-09-08T14:44:08.001157+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:08.001202+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:08.001271+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:44:08.016564+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:11.047355+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:44:11.051712+00:00", "trade", 6.825, 1.0]
["2026-09-08T14:44:11.698107+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:11.698659+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:15.570314+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:17.469185+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:19.425922+00:00", "trade", 6.825, 55.0]
["2026-09-08T14:44:19.428168+00:00", "trade", 6.825, 200.0]
["2026-09-08T14:44:19.432505+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:44:23.188619+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:24.869345+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:25.605671+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:27.715432+00:00", "trade", 6.8268, 2.0]
["2026-09-08T14:44:27.718420+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:27.718445+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:29.996145+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:30.160296+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:34.436392+00:00", "trade", 6.8201, 24.0]
["2026-09-08T14:44:37.143023+00:00", "trade", 6.825, 75.0]
["2026-09-08T14:44:37.143851+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:39.055092+00:00", "trade", 6.832, 21.0]
["2026-09-08T14:44:39.300108+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:39.406902+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:41.009467+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:41.749747+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:45.316716+00:00", "trade", 6.825, 10.0]
["2026-09-08T14:44:46.289050+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:46.752999+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:47.009333+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.014096+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.015088+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.821751+00:00", "trade", 6.83, 48.0]
["2026-09-08T14:44:53.821756+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.821866+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.822628+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.822904+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.839899+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:53.839990+00:00", "trade", 6.825, 100.0]
["2026-09-08T14:44:53.840451+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:54.649008+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:54.649575+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:44:59.996173+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:45:08.489612+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:45:08.490124+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:45:08.490125+00:00", "trade", 6.83, 68.0]
["2026-09-08T14:45:08.490128+00:00", "trade", 6.83, 126.0]
["2026-09-08T14:45:08.490129+00:00", "quote", 6.82, 6.83]
["2026-09-08T14:45:08.490131+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:45:08.490131+00:00", "trade", 6.83, 100.0]
["2026-09-08T14:45:08.490174+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:08.490176+00:00", "trade", 6.83, 200.0]
["2026-09-08T14:45:08.490176+00:00", "trade", 6.83, 18.0]
["2026-09-08T14:45:08.490204+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:08.490209+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:08.490219+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.490695+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.490705+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.490720+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.490725+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.491928+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.491958+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.492199+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.492439+00:00", "quote", 6.83, 6.84]
["2026-09-08T14:45:08.492675+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.512492+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.512602+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.526617+00:00", "trade", 6.84, 5.0]
["2026-09-08T14:45:08.592111+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.593028+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:08.604125+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:12.528110+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:12.528631+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:45:12.618600+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:12.618680+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:14.057196+00:00", "trade", 6.8277, 11.0]
["2026-09-08T14:45:15.797800+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:28.529828+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:29.048416+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:29.996210+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:33.251397+00:00", "trade", 6.83, 1.0]
["2026-09-08T14:45:36.393716+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:36.416104+00:00", "quote", 6.82, 6.84]
["2026-09-08T14:45:44.558332+00:00", "trade", 6.84, 100.0]
["2026-09-08T14:45:44.558334+00:00", "quote", 6.82, 6.85]
["2026-09-08T14:45:44.558335+00:00", "trade", 6.84, 48.0]
["2026-09-08T14:45:44.558430+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.558432+00:00", "trade", 6.84, 24.0]
["2026-09-08T14:45:44.558760+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.558811+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.559001+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.559186+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.559607+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:44.559668+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:44.559838+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.560038+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:44.560239+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:44.560239+00:00", "quote", 6.83, 6.85]
["2026-09-08T14:45:44.825465+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:45.559194+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:48.196615+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:48.196981+00:00", "quote", 6.82, 6.86]
["2026-09-08T14:45:48.197543+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:48.197583+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:49.308760+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:49.318904+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:49.318910+00:00", "trade", 6.84, 70.0]
["2026-09-08T14:45:49.318919+00:00", "trade", 6.84, 90.0]
["2026-09-08T14:45:49.318931+00:00", "trade", 6.84, 70.0]
["2026-09-08T14:45:49.319229+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:45:49.326752+00:00", "trade", 6.84, 400.0]
["2026-09-08T14:45:49.326774+00:00", "trade", 6.84, 70.0]
["2026-09-08T14:45:49.328266+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:54.245789+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:55.709484+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:45:57.329741+00:00", "trade", 6.86, 5.0]
["2026-09-08T14:45:59.996237+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:04.129344+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:08.739068+00:00", "trade", 6.83, 25.0]
["2026-09-08T14:46:13.977301+00:00", "trade", 6.8322, 13.0]
["2026-09-08T14:46:14.561635+00:00", "trade", 6.8398, 6.0]
["2026-09-08T14:46:18.246399+00:00", "trade", 6.845, 32.0]
["2026-09-08T14:46:18.247333+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:18.248852+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:21.148842+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:27.257427+00:00", "trade", 6.8399, 11.0]
["2026-09-08T14:46:29.996264+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:41.024867+00:00", "trade", 6.85, 40.0]
["2026-09-08T14:46:41.024917+00:00", "quote", 6.83, 6.86]
["2026-09-08T14:46:41.024932+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.024977+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.025108+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.025201+00:00", "trade", 6.85, 40.0]
["2026-09-08T14:46:41.025433+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.025458+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.026075+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.028932+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.028992+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.029533+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.035397+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:41.134338+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:44.562737+00:00", "trade", 6.8478, 1.0]
["2026-09-08T14:46:51.040326+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:51.042697+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:51.042742+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:51.290125+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:52.283096+00:00", "trade", 6.8335, 18.0]
["2026-09-08T14:46:52.568224+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:52.568705+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:46:53.379278+00:00", "trade", 6.8555, 1.0]
["2026-09-08T14:46:59.996296+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:47:05.550638+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:47:05.552477+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:47:05.589294+00:00", "trade", 6.85, 1.0]
["2026-09-08T14:47:05.590588+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:47:05.605565+00:00", "trade", 6.86, 51.0]
["2026-09-08T14:47:05.605578+00:00", "quote", 6.84, 6.86]
["2026-09-08T14:47:05.605580+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:47:05.605634+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:47:05.605699+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:47:05.605699+00:00", "quote", 6.85, 6.86]
["2026-09-08T14:47:05.605932+00:00", "trade", 6.86, 20.0]
["2026-09-08T14:47:05.607842+00:00", "trade", 6.86, 100.0]
["2026-09-08T14:47:05.607844+00:00", "quote", 6.85, 6.87]
["2026-09-08T14:47:05.613429+00:00", "trade", 6.86, 200.0]
["2026-09-08T14:47:05.614374+00:00", "quote", 6.85, 6.87]
["2026-09-08T14:47:05.649433+00:00", "quote", 6.85, 6.87]
["2026-09-08T14:47:05.807007+00:00", "quote", 6.85, 6.87]
["2026-09-08T14:47:07.088893+00:00", "trade", 6.8675, 1.0]
["2026-09-08T14:47:07.089257+00:00", "trade", 6.8675, 1.0]
["2026-09-08T14:47:10.724848+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:47:10.726529+00:00", "trade", 6.86, 1.0]
["2026-09-08T14:47:13.556317+00:00", "trade", 6.8243, 96.0]
["2026-09-08T14:47:14.564732+00:00", "trade", 6.86, 2.0]
["2026-09-08T14:47:17.480569+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:17.481561+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:17.553768+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:17.553813+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:17.620447+00:00", "quote", 6.86, 6.87]
["2026-09-08T14:47:19.040992+00:00", "trade", 6.87, 18.0]
["2026-09-08T14:47:19.041052+00:00", "trade", 6.87, 2.0]
["2026-09-08T14:47:19.041054+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:19.041055+00:00", "trade", 6.87, 100.0]
["2026-09-08T14:47:19.041059+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:19.041059+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:19.041626+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:19.041646+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:19.042247+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:19.073912+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:23.855201+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:23.856194+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:23.856630+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:23.872673+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:23.890956+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:23.890986+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:23.891242+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:23.896925+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.175350+00:00", "trade", 6.88, 20.0]
["2026-09-08T14:47:25.175375+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.175611+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.175646+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.175706+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.176433+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.179405+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.180382+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.186502+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:25.298814+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:26.070874+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:26.071335+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:28.448528+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:28.450568+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:29.355860+00:00", "trade", 6.8562, 9.0]
["2026-09-08T14:47:29.924247+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:29.996313+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:47:30.391487+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:30.391493+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:47:30.391493+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:30.391573+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:30.391608+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:30.391939+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:47:30.392470+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:30.392505+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:30.393031+00:00", "quote", 6.87, 6.88]
["2026-09-08T14:47:30.393071+00:00", "quote", 6.86, 6.88]
["2026-09-08T14:47:30.393979+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:47:30.394821+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:47:30.435187+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:47:37.726844+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:47:37.726945+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:47:44.566733+00:00", "trade", 6.8765, 2.0]
["2026-09-08T14:47:49.763581+00:00", "trade", 6.8759, 3.0]
["2026-09-08T14:47:49.764207+00:00", "trade", 6.8434, 3.0]
["2026-09-08T14:47:49.995691+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:47:59.996330+00:00", "quote", 6.86, 6.89]
["2026-09-08T14:48:05.298342+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:05.299208+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:48:05.308501+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:10.069491+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:16.132172+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:19.697164+00:00", "trade", 6.8607, 7.0]
["2026-09-08T14:48:25.393849+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:25.393864+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:25.393894+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:25.497375+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:25.497435+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:25.522293+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:25.523565+00:00", "trade", 6.8799, 1.0]
["2026-09-08T14:48:25.587338+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:25.598422+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:25.611909+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:27.538498+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:28.853480+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:29.996362+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:30.936439+00:00", "trade", 6.8796, 9.0]
["2026-09-08T14:48:33.886768+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:33.886988+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:36.313082+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:39.639631+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:39.643461+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:39.668899+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:39.682010+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:48:55.524736+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:48:57.213207+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:58.533727+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:58.869189+00:00", "quote", 6.87, 6.89]
["2026-09-08T14:48:58.878286+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:48:58.878295+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:48:58.878326+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878341+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878346+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878349+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:48:58.878352+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:48:58.878361+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878376+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878466+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878481+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:48:58.878552+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:48:58.878557+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:48:58.878597+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:48:58.878597+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:48:58.878615+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:48:58.878617+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:48:58.878993+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:48:58.879253+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:48:58.879770+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.882456+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.882606+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.882616+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.886405+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.889032+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.889036+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:58.993645+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:48:59.996390+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:02.803048+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:05.668767+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:07.182070+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:12.515532+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:12.526845+00:00", "trade", 6.895, 2.0]
["2026-09-08T14:49:14.674811+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:15.388884+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:16.588667+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:19.079865+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:19.089959+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:22.084875+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:29.996422+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:34.762770+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:39.693499+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:41.823386+00:00", "trade", 6.8828, 27.0]
["2026-09-08T14:49:42.207048+00:00", "trade", 6.88, 1.0]
["2026-09-08T14:49:43.595749+00:00", "trade", 6.8897, 10.0]
["2026-09-08T14:49:44.274617+00:00", "trade", 6.895, 30.0]
["2026-09-08T14:49:44.796108+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:49:44.797386+00:00", "trade", 6.9015, 1.0]
["2026-09-08T14:49:45.665263+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:50.183874+00:00", "trade", 6.9057, 1.0]
["2026-09-08T14:49:53.804435+00:00", "trade", 6.91, 47.0]
["2026-09-08T14:49:54.188770+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:49:54.937725+00:00", "trade", 6.8479, 82.0]
["2026-09-08T14:49:59.996454+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:50:05.088862+00:00", "trade", 6.895, 3.0]
["2026-09-08T14:50:13.915595+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:50:23.476413+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:23.477688+00:00", "trade", 6.9031, 1.0]
["2026-09-08T14:50:25.371336+00:00", "trade", 6.895, 100.0]
["2026-09-08T14:50:29.996486+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:50:33.824889+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:50:33.824934+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:50:33.849388+00:00", "trade", 6.91, 31.0]
["2026-09-08T14:50:33.890650+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:50:33.916818+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:50:35.974901+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:50:35.974902+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:50:35.974954+00:00", "trade", 6.9, 10.0]
["2026-09-08T14:50:35.974977+00:00", "quote", 6.88, 6.91]
["2026-09-08T14:50:35.974992+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:35.975042+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:35.975052+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:35.975363+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:35.988604+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:39.889123+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:45.654196+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:46.650761+00:00", "trade", 6.91, 22.0]
["2026-09-08T14:50:53.646059+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:50:59.996518+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:51:00.026914+00:00", "trade", 6.9036, 24.0]
["2026-09-08T14:51:00.027226+00:00", "trade", 6.9036, 5.0]
["2026-09-08T14:51:00.028029+00:00", "trade", 6.9036, 24.0]
["2026-09-08T14:51:00.028820+00:00", "trade", 6.9036, 5.0]
["2026-09-08T14:51:00.067176+00:00", "trade", 6.9036, 8.0]
["2026-09-08T14:51:00.067853+00:00", "trade", 6.9036, 4.0]
["2026-09-08T14:51:00.068250+00:00", "trade", 6.9036, 1.0]
["2026-09-08T14:51:00.309481+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:51:00.309503+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.309533+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.309553+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:51:00.309563+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309568+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:51:00.309568+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309578+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309593+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309593+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309608+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309618+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.309648+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:51:00.310049+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.310139+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.310204+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.310259+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.310956+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.314149+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.317592+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.320098+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.336316+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.352635+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.410002+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:00.410087+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:01.419366+00:00", "trade", 6.915, 100.0]
["2026-09-08T14:51:01.420284+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:03.023421+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:04.051708+00:00", "trade", 6.9079, 3.0]
["2026-09-08T14:51:05.550650+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:06.144702+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:06.590958+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:10.338865+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:10.488811+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:10.642116+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:10.642146+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:10.770481+00:00", "quote", 6.9, 6.93]
["2026-09-08T14:51:12.855018+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:12.855980+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:12.856366+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:12.856396+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:13.621710+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:14.693489+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:14.693539+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:16.846558+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:18.197566+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:51:20.690922+00:00", "trade", 6.9062, 170.0]
["2026-09-08T14:51:28.197620+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:51:28.197620+00:00", "trade", 6.93, 10.0]
["2026-09-08T14:51:28.197733+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.197739+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.199132+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.199528+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.203171+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.221039+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.234461+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.244475+00:00", "trade", 6.925, 100.0]
["2026-09-08T14:51:28.245422+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.299099+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.334333+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.334814+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.335295+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.388071+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:28.688686+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:29.996551+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:31.350380+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:34.053705+00:00", "trade", 6.9255, 1.0]
["2026-09-08T14:51:34.133808+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:37.339107+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:51:37.339441+00:00", "trade", 6.925, 1.0]
["2026-09-08T14:51:38.862054+00:00", "trade", 6.9139, 205.0]
["2026-09-08T14:51:40.609485+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:51:40.609556+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609571+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609606+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609606+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609612+00:00", "trade", 6.94, 100.0]
["2026-09-08T14:51:40.609636+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609641+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609671+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:40.609992+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:47.456902+00:00", "trade", 6.9079, 18.0]
["2026-09-08T14:51:48.599960+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:51:52.285341+00:00", "trade", 6.8889, 18.0]
["2026-09-08T14:51:59.996588+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.196837+00:00", "trade", 6.94, 9.0]
["2026-09-08T14:52:03.196837+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.212154+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:03.213374+00:00", "trade", 6.935, 10.0]
["2026-09-08T14:52:03.214630+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:03.248786+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:03.248791+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:03.970538+00:00", "trade", 6.93, 10.0]
["2026-09-08T14:52:03.970657+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:03.970793+00:00", "trade", 6.93, 16.0]
["2026-09-08T14:52:03.970908+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.970958+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.971008+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.971038+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.971103+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.971178+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.971254+00:00", "trade", 6.93, 10.0]
["2026-09-08T14:52:03.971762+00:00", "trade", 6.93, 10.0]
["2026-09-08T14:52:03.972697+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:03.972814+00:00", "trade", 6.93, 121.0]
["2026-09-08T14:52:03.996174+00:00", "trade", 6.9221, 6.0]
["2026-09-08T14:52:04.055700+00:00", "trade", 6.9256, 2.0]
["2026-09-08T14:52:06.700513+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:08.540759+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:08.796286+00:00", "trade", 6.924, 19.0]
["2026-09-08T14:52:14.903793+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:15.402644+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:21.255881+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:23.893317+00:00", "trade", 6.93, 63.0]
["2026-09-08T14:52:26.079151+00:00", "trade", 6.9045, 13.0]
["2026-09-08T14:52:29.825859+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:52:29.996620+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:30.744336+00:00", "trade", 6.926, 8.0]
["2026-09-08T14:52:33.247610+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:33.248562+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:37.626939+00:00", "trade", 6.926, 1.0]
["2026-09-08T14:52:37.824746+00:00", "trade", 6.9297, 1.0]
["2026-09-08T14:52:38.197263+00:00", "trade", 6.93, 7.0]
["2026-09-08T14:52:40.535743+00:00", "trade", 6.935, 100.0]
["2026-09-08T14:52:41.451828+00:00", "quote", 6.92, 6.95]
["2026-09-08T14:52:41.451923+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:41.452414+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:41.452449+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:41.452454+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:41.452895+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.457096+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.458084+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.458084+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.458565+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459011+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459051+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459487+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459527+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459572+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459928+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.459968+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.460049+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.460409+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.460530+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.460850+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.460961+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461011+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461291+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461332+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461452+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461452+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461532+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461768+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461933+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.461933+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.462369+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.462409+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.462449+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.462449+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.462850+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.462890+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.463371+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.463371+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.463812+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.463848+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.463853+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:47.464294+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:51.886644+00:00", "trade", 6.93, 6.0]
["2026-09-08T14:52:54.556425+00:00", "trade", 6.9375, 1.0]
["2026-09-08T14:52:56.498310+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:52:56.498313+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498316+00:00", "trade", 6.92, 9.0]
["2026-09-08T14:52:56.498322+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498326+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498326+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:52:56.498338+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498340+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498368+00:00", "trade", 6.92, 54.0]
["2026-09-08T14:52:56.498368+00:00", "trade", 6.92, 30.0]
["2026-09-08T14:52:56.498370+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498439+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:56.498439+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:56.498459+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:52:56.498505+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498525+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498533+00:00", "trade", 6.92, 91.0]
["2026-09-08T14:52:56.498536+00:00", "trade", 6.92, 114.0]
["2026-09-08T14:52:56.498539+00:00", "trade", 6.92, 33.0]
["2026-09-08T14:52:56.498545+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498550+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498560+00:00", "trade", 6.92, 25.0]
["2026-09-08T14:52:56.498840+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498860+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498866+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498875+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498885+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498915+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498926+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498961+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498963+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:52:56.498963+00:00", "trade", 6.92, 10.0]
["2026-09-08T14:52:56.498966+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:52:56.498972+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:52:56.498991+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:52:56.500911+00:00", "trade", 6.92, 80.0]
["2026-09-08T14:52:56.503672+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:52:56.514107+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:52:56.527433+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:52:56.549210+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:52:56.599204+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:52:59.996652+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.075991+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.076026+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.429090+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.429125+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.429201+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.429782+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:00.460910+00:00", "trade", 6.9235, 10.0]
["2026-09-08T14:53:18.429636+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:19.978602+00:00", "trade", 6.9227, 5.0]
["2026-09-08T14:53:21.909962+00:00", "trade", 6.9275, 8.0]
["2026-09-08T14:53:21.909992+00:00", "trade", 6.9275, 1.0]
["2026-09-08T14:53:29.996684+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:35.976363+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:41.852790+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:46.626135+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:47.710782+00:00", "trade", 6.92, 47.0]
["2026-09-08T14:53:47.867286+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:48.642788+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:53:50.047284+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:53:59.996717+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:01.143908+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:54:01.144970+00:00", "trade", 6.92, 2.0]
["2026-09-08T14:54:03.442264+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:03.886357+00:00", "trade", 6.92, 500.0]
["2026-09-08T14:54:05.022051+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:09.995990+00:00", "trade", 6.9201, 10.0]
["2026-09-08T14:54:10.501020+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:54:19.453784+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:19.456181+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:54:19.456807+00:00", "trade", 6.92, 40.0]
["2026-09-08T14:54:19.721502+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:54:20.450430+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:20.505150+00:00", "trade", 6.92, 8.0]
["2026-09-08T14:54:22.439888+00:00", "trade", 6.9213, 14.0]
["2026-09-08T14:54:26.628710+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:54:29.996754+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:31.070899+00:00", "trade", 6.9145, 23.0]
["2026-09-08T14:54:31.162358+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:54:31.162358+00:00", "trade", 6.92, 8.0]
["2026-09-08T14:54:31.162501+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:31.168911+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:54:32.756286+00:00", "trade", 6.9199, 4.0]
["2026-09-08T14:54:36.790999+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:36.791059+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:36.791121+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:54:37.946889+00:00", "trade", 6.92, 4.0]
["2026-09-08T14:54:37.946889+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:54:37.946972+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:37.953003+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:54:43.417362+00:00", "trade", 6.8861, 23.0]
["2026-09-08T14:54:43.419034+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:43.419099+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:54:59.996781+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:01.496150+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:04.604996+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:55:07.936859+00:00", "trade", 6.922, 1.0]
["2026-09-08T14:55:09.834310+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:11.811933+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:55:12.935413+00:00", "trade", 6.9201, 9.0]
["2026-09-08T14:55:16.960972+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:17.775184+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:18.133937+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:55:19.112887+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:24.360470+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:55:27.113852+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:55:28.485056+00:00", "trade", 6.93, 1.0]
["2026-09-08T14:55:29.318681+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:29.996808+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:31.064869+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:55:33.701186+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:36.115162+00:00", "trade", 6.92, 3.0]
["2026-09-08T14:55:36.115164+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:36.115164+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:36.115167+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:55:37.813672+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:55:37.814920+00:00", "trade", 6.92, 48.0]
["2026-09-08T14:55:38.830173+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:55:38.830177+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:42.754001+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:55:59.996830+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:01.849132+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:56:03.887937+00:00", "trade", 6.921, 10.0]
["2026-09-08T14:56:08.657199+00:00", "trade", 6.9252, 1.0]
["2026-09-08T14:56:08.824099+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:56:09.809056+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:09.809058+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:09.809137+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:56:09.810931+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:56:09.813878+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:11.797984+00:00", "trade", 6.9269, 4.0]
["2026-09-08T14:56:15.777443+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:56:16.017380+00:00", "trade", 6.9242, 9.0]
["2026-09-08T14:56:17.646837+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:17.713842+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:17.917370+00:00", "trade", 6.9219, 9.0]
["2026-09-08T14:56:21.489031+00:00", "trade", 6.9272, 1.0]
["2026-09-08T14:56:22.637742+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:56:29.858670+00:00", "trade", 6.9128, 1.0]
["2026-09-08T14:56:29.996858+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:31.312300+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:34.089703+00:00", "trade", 6.9283, 1.0]
["2026-09-08T14:56:34.090251+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:34.090251+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:56:34.090317+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:56:34.090317+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:56:34.090320+00:00", "trade", 6.93, 11.0]
["2026-09-08T14:56:34.090381+00:00", "quote", 6.91, 6.94]
["2026-09-08T14:56:34.090656+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:34.090702+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:34.090717+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:34.090737+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:34.091042+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:35.829957+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:35.829997+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:36.063305+00:00", "trade", 6.9279, 63.0]
["2026-09-08T14:56:36.065260+00:00", "trade", 6.9279, 9.0]
["2026-09-08T14:56:36.977531+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:37.296604+00:00", "trade", 6.9218, 13.0]
["2026-09-08T14:56:37.329327+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:37.334600+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:37.336187+00:00", "trade", 6.93, 100.0]
["2026-09-08T14:56:37.931499+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:41.073114+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:46.848887+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:46.848947+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:48.863066+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:51.020194+00:00", "trade", 6.92, 1.0]
["2026-09-08T14:56:51.020227+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:56:51.020230+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:56:51.020231+00:00", "quote", 6.92, 6.94]
["2026-09-08T14:56:51.020234+00:00", "trade", 6.92, 32.0]
["2026-09-08T14:56:51.020234+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:56:51.020239+00:00", "trade", 6.92, 9.0]
["2026-09-08T14:56:51.020239+00:00", "trade", 6.92, 200.0]
["2026-09-08T14:56:51.020271+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.020331+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.020336+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.020672+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.020712+00:00", "quote", 6.92, 6.93]
["2026-09-08T14:56:51.020834+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:56:51.020870+00:00", "trade", 6.92, 100.0]
["2026-09-08T14:56:51.020887+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.021053+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.021370+00:00", "trade", 6.92, 80.0]
["2026-09-08T14:56:51.021517+00:00", "trade", 6.9238, 21.0]
["2026-09-08T14:56:51.021577+00:00", "trade", 6.92, 20.0]
["2026-09-08T14:56:51.028570+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.028661+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.453396+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.771131+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.771191+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:51.889172+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:56:52.290922+00:00", "trade", 6.9223, 17.0]
["2026-09-08T14:56:59.996890+00:00", "quote", 6.91, 6.93]
["2026-09-08T14:57:00.525071+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:57:00.525096+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:57:00.525099+00:00", "trade", 6.91, 10.0]
["2026-09-08T14:57:00.525099+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:57:00.525104+00:00", "trade", 6.91, 38.0]
["2026-09-08T14:57:00.525104+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:57:00.525104+00:00", "trade", 6.91, 97.0]
["2026-09-08T14:57:00.525106+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:57:00.525119+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:57:00.525122+00:00", "trade", 6.91, 38.0]
["2026-09-08T14:57:00.525149+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:57:00.525149+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:57:00.525151+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:57:00.525153+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:57:00.525156+00:00", "quote", 6.91, 6.92]
["2026-09-08T14:57:00.525158+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:57:00.525158+00:00", "trade", 6.91, 200.0]
["2026-09-08T14:57:00.525158+00:00", "trade", 6.91, 4.0]
["2026-09-08T14:57:00.525161+00:00", "trade", 6.91, 25.0]
["2026-09-08T14:57:00.525161+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525164+00:00", "trade", 6.91, 100.0]
["2026-09-08T14:57:00.525164+00:00", "trade", 6.91, 3.0]
["2026-09-08T14:57:00.525171+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525186+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525186+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525211+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525211+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525246+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.525301+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.525762+00:00", "trade", 6.91, 10.0]
["2026-09-08T14:57:00.525818+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.525863+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.525973+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.526213+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.526397+00:00", "trade", 6.9174, 21.0]
["2026-09-08T14:57:00.526459+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.526484+00:00", "trade", 6.91, 24.0]
["2026-09-08T14:57:00.526509+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.526523+00:00", "trade", 6.91, 21.0]
["2026-09-08T14:57:00.526524+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.526649+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.526685+00:00", "quote", 6.9, 6.91]
["2026-09-08T14:57:00.526770+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.526795+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.530910+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.531000+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.540548+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.562585+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:00.625860+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:03.546595+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:04.553990+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:04.896685+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:04.988007+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:05.041810+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:08.084400+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:13.535305+00:00", "trade", 6.91, 1.0]
["2026-09-08T14:57:13.536138+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:13.803239+00:00", "trade", 6.9003, 4000.0]
["2026-09-08T14:57:13.804529+00:00", "trade", 6.9003, 201.0]
["2026-09-08T14:57:14.452030+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:14.452506+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:15.451833+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:15.454529+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:15.797685+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:25.999081+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:28.049604+00:00", "trade", 6.9025, 3.0]
["2026-09-08T14:57:29.996917+00:00", "quote", 6.9, 6.92]
["2026-09-08T14:57:34.027247+00:00", "trade", 6.9, 3.0]
["2026-09-08T14:57:34.027247+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:57:34.027250+00:00", "trade", 6.9, 1.0]
["2026-09-08T14:57:34.027250+00:00", "trade", 6.9, 46.0]
["2026-09-08T14:57:34.027265+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:57:34.027270+00:00", "quote", 6.89, 6.92]
["2026-09-08T14:57:34.027271+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:57:34.027274+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:57:34.027290+00:00", "quote", 6.89, 6.92]
["2026-09-08T14:57:34.027304+00:00", "trade", 6.9, 25.0]
["2026-09-08T14:57:34.027307+00:00", "trade", 6.9, 48.0]
["2026-09-08T14:57:34.027355+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:34.027380+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:34.027445+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:34.027636+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:34.027836+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:34.027861+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:34.027888+00:00", "trade", 6.9, 32.0]
["2026-09-08T14:57:34.028591+00:00", "trade", 6.9, 21.0]
["2026-09-08T14:57:34.313480+00:00", "quote", 6.89, 6.91]
["2026-09-08T14:57:35.715118+00:00", "trade", 6.9, 29.0]
["2026-09-08T14:57:39.183315+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:39.218057+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:39.219801+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:40.334141+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:40.450187+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:40.450909+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:40.451681+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:40.745785+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:43.075272+00:00", "trade", 6.9047, 12.0]
["2026-09-08T14:57:47.361996+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:47.870641+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:57:49.768521+00:00", "trade", 6.9084, 10.0]
["2026-09-08T14:57:49.769329+00:00", "trade", 6.9084, 58.0]
["2026-09-08T14:57:59.996944+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:58:00.361108+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:58:00.361138+00:00", "trade", 6.89, 5.0]
["2026-09-08T14:58:00.361140+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361141+00:00", "trade", 6.89, 95.0]
["2026-09-08T14:58:00.361144+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:58:00.361165+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361204+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:58:00.361215+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361281+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361747+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361761+00:00", "trade", 6.89, 7.0]
["2026-09-08T14:58:00.361772+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361872+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.361892+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.366879+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.370941+00:00", "trade", 6.89, 38.0]
["2026-09-08T14:58:00.373630+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.373991+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.377112+00:00", "trade", 6.89, 38.0]
["2026-09-08T14:58:00.455039+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:00.475552+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:01.620941+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.202000+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222318+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222363+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222383+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222388+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222413+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222459+00:00", "trade", 6.89, 2.0]
["2026-09-08T14:58:03.222488+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222509+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.222514+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.228097+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.228102+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.228182+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.980361+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:03.981127+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:04.007681+00:00", "trade", 6.88, 11.0]
["2026-09-08T14:58:04.009770+00:00", "trade", 6.88, 89.0]
["2026-09-08T14:58:06.268827+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:08.659312+00:00", "trade", 6.89, 6.0]
["2026-09-08T14:58:10.611483+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:11.785693+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:58:12.118521+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:14.148352+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:14.879215+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:19.075070+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:58:19.077292+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:22.593573+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:23.275895+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:23.568080+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:58:23.568080+00:00", "trade", 6.89, 7.0]
["2026-09-08T14:58:23.568976+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:58:23.583301+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:25.969846+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:58:26.856125+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:58:28.789144+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:28.789219+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:28.798983+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:29.996982+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:33.012171+00:00", "trade", 6.8825, 1.0]
["2026-09-08T14:58:36.225301+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:58:38.894063+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:58:39.368725+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:39.368785+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:39.860238+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:41.283617+00:00", "trade", 6.881, 100.0]
["2026-09-08T14:58:41.283647+00:00", "trade", 6.881, 486.0]
["2026-09-08T14:58:43.935965+00:00", "trade", 6.902, 7.0]
["2026-09-08T14:58:46.562490+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.759758+00:00", "trade", 6.89, 32.0]
["2026-09-08T14:58:46.771727+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.771787+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.771837+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.771849+00:00", "trade", 6.88, 4.0]
["2026-09-08T14:58:46.771862+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.771892+00:00", "trade", 6.88, 100.0]
["2026-09-08T14:58:46.771892+00:00", "trade", 6.88, 96.0]
["2026-09-08T14:58:46.771893+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.771898+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.771903+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.772233+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.774559+00:00", "trade", 6.885, 80.0]
["2026-09-08T14:58:46.775831+00:00", "trade", 6.885, 7.0]
["2026-09-08T14:58:46.776318+00:00", "trade", 6.885, 1.0]
["2026-09-08T14:58:46.776646+00:00", "trade", 6.885, 5.0]
["2026-09-08T14:58:46.778979+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.779235+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.793103+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.793104+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:58:46.793110+00:00", "trade", 6.89, 3.0]
["2026-09-08T14:58:46.793113+00:00", "trade", 6.89, 1.0]
["2026-09-08T14:58:46.793173+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.793173+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.793198+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.793479+00:00", "quote", 6.88, 6.89]
["2026-09-08T14:58:46.793760+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.794080+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:58:46.794521+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:58:46.813100+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:58:46.813687+00:00", "quote", 6.89, 6.9]
["2026-09-08T14:58:46.814168+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.898639+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:46.898689+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:47.351297+00:00", "trade", 6.8975, 7.0]
["2026-09-08T14:58:47.351655+00:00", "trade", 6.8975, 1.0]
["2026-09-08T14:58:48.038353+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:58:51.024023+00:00", "trade", 6.8985, 12.0]
["2026-09-08T14:58:51.825705+00:00", "trade", 6.89, 17.0]
["2026-09-08T14:58:52.809389+00:00", "trade", 6.9, 34.0]
["2026-09-08T14:58:52.816020+00:00", "trade", 6.9, 100.0]
["2026-09-08T14:58:52.825177+00:00", "trade", 6.89, 100.0]
["2026-09-08T14:58:52.832298+00:00", "trade", 6.89, 75.0]
["2026-09-08T14:58:52.882201+00:00", "trade", 6.89, 6.0]
["2026-09-08T14:58:54.950624+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:58:57.034690+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:59.520555+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:59.520636+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:58:59.997008+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:01.230814+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:01.357599+00:00", "trade", 6.89, 46.0]
["2026-09-08T14:59:05.309439+00:00", "trade", 6.89, 6.0]
["2026-09-08T14:59:05.309692+00:00", "trade", 6.89, 49.0]
["2026-09-08T14:59:07.762332+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:13.674447+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:19.940094+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:21.103699+00:00", "trade", 6.8825, 1.0]
["2026-09-08T14:59:26.946547+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:29.997036+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:38.713501+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:41.209039+00:00", "trade", 6.9, 33.0]
["2026-09-08T14:59:41.209102+00:00", "trade", 6.89, 62.0]
["2026-09-08T14:59:41.216070+00:00", "trade", 6.89, 200.0]
["2026-09-08T14:59:46.485463+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:48.486646+00:00", "trade", 6.89, 2000.0]
["2026-09-08T14:59:49.464833+00:00", "trade", 6.88, 3.0]
["2026-09-08T14:59:49.464914+00:00", "trade", 6.88, 97.0]
["2026-09-08T14:59:49.774891+00:00", "trade", 6.8884, 9.0]
["2026-09-08T14:59:49.930422+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:49.934986+00:00", "trade", 6.9, 20.0]
["2026-09-08T14:59:49.935073+00:00", "trade", 6.9, 53.0]
["2026-09-08T14:59:49.974176+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:49.974184+00:00", "trade", 6.9, 39.0]
["2026-09-08T14:59:49.994800+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:53.261550+00:00", "trade", 6.8828, 1.0]
["2026-09-08T14:59:59.030840+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:59.030901+00:00", "quote", 6.88, 6.9]
["2026-09-08T14:59:59.997063+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:00.041077+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:00:00.107375+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:00:03.329827+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:03.334784+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:00:03.334854+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:03.334871+00:00", "trade", 6.9, 31.0]
["2026-09-08T15:00:03.436361+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:04.116345+00:00", "trade", 6.9051, 81.0]
["2026-09-08T15:00:09.130254+00:00", "trade", 6.89, 61.0]
["2026-09-08T15:00:17.829564+00:00", "trade", 6.89, 60.0]
["2026-09-08T15:00:18.055371+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:18.474817+00:00", "trade", 6.899, 34.0]
["2026-09-08T15:00:20.138703+00:00", "trade", 6.899, 9.0]
["2026-09-08T15:00:20.793652+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:23.510985+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:00:25.933181+00:00", "trade", 6.8938, 4.0]
["2026-09-08T15:00:25.933235+00:00", "trade", 6.8907, 6.0]
["2026-09-08T15:00:26.469708+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:26.473894+00:00", "trade", 6.89, 40.0]
["2026-09-08T15:00:26.473897+00:00", "trade", 6.89, 21.0]
["2026-09-08T15:00:29.181382+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:00:29.924066+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:00:29.997085+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:33.569625+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:35.329611+00:00", "trade", 6.89, 68.0]
["2026-09-08T15:00:46.330474+00:00", "trade", 6.89, 51.0]
["2026-09-08T15:00:47.347432+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:00:52.112748+00:00", "trade", 6.89, 73.0]
["2026-09-08T15:00:52.334443+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:00:54.356278+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:00:59.997102+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:01.041035+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:01:01.694864+00:00", "trade", 6.9046, 6.0]
["2026-09-08T15:01:04.649274+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:04.652342+00:00", "trade", 6.89, 26.0]
["2026-09-08T15:01:04.652345+00:00", "trade", 6.89, 15.0]
["2026-09-08T15:01:04.652345+00:00", "trade", 6.89, 31.0]
["2026-09-08T15:01:04.676388+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:04.676433+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:04.676438+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:04.676468+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:05.365762+00:00", "trade", 6.89, 69.0]
["2026-09-08T15:01:05.365765+00:00", "trade", 6.89, 131.0]
["2026-09-08T15:01:06.884436+00:00", "trade", 6.88, 35.0]
["2026-09-08T15:01:08.202033+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:01:11.319949+00:00", "trade", 6.9043, 1.0]
["2026-09-08T15:01:14.696281+00:00", "trade", 6.9043, 1.0]
["2026-09-08T15:01:14.939797+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:01:19.348806+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:19.348809+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:01:19.348815+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:19.348815+00:00", "trade", 6.88, 59.0]
["2026-09-08T15:01:19.348818+00:00", "trade", 6.88, 11.0]
["2026-09-08T15:01:19.348836+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:19.348839+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:19.348841+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:19.348841+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:19.348842+00:00", "trade", 6.88, 30.0]
["2026-09-08T15:01:19.348848+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:01:19.348848+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:01:19.348851+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:19.348851+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:19.348851+00:00", "trade", 6.88, 99.0]
["2026-09-08T15:01:19.348851+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:19.348887+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:01:19.348887+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:19.348890+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:19.348891+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.348894+00:00", "trade", 6.88, 177.0]
["2026-09-08T15:01:19.348894+00:00", "trade", 6.88, 3.0]
["2026-09-08T15:01:19.348896+00:00", "trade", 6.88, 23.0]
["2026-09-08T15:01:19.348916+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.348931+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.348941+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.348976+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.348996+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:19.349021+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:19.349131+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:19.349738+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:19.359290+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:19.359892+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.374610+00:00", "trade", 6.88, 38.0]
["2026-09-08T15:01:19.378867+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:19.449239+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:20.589526+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:20.589536+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:22.803065+00:00", "trade", 6.88, 2.0]
["2026-09-08T15:01:25.046074+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:26.801371+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:26.801456+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:27.021058+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:27.360951+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:29.992323+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:01:29.997129+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:01:30.049805+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.050534+00:00", "trade", 6.87, 7.0]
["2026-09-08T15:01:30.050662+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.050707+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.050787+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.050793+00:00", "trade", 6.87, 20.0]
["2026-09-08T15:01:30.050822+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.051328+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.054696+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.056656+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.072980+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:30.551668+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:31.678332+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:31.728061+00:00", "trade", 6.87, 48.0]
["2026-09-08T15:01:31.736268+00:00", "trade", 6.87, 6.0]
["2026-09-08T15:01:31.736502+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:01:32.189938+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:32.189953+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:37.290802+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:37.291303+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:37.292696+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:39.786129+00:00", "trade", 6.8737, 3.0]
["2026-09-08T15:01:39.787356+00:00", "trade", 6.87, 53.0]
["2026-09-08T15:01:41.143626+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:41.341358+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:41.846218+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:41.846780+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:42.995429+00:00", "trade", 6.9017, 21.0]
["2026-09-08T15:01:46.089342+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:46.089342+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:01:46.089345+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:01:46.089420+00:00", "trade", 6.88, 150.0]
["2026-09-08T15:01:46.089429+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:46.089429+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:01:46.089432+00:00", "trade", 6.88, 102.0]
["2026-09-08T15:01:46.089443+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089448+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089488+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089498+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089804+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089904+00:00", "trade", 6.88, 16.0]
["2026-09-08T15:01:46.089904+00:00", "trade", 6.88, 149.0]
["2026-09-08T15:01:46.089929+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089934+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089939+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089979+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.089989+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:01:46.090144+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:46.090313+00:00", "trade", 6.88, 16.0]
["2026-09-08T15:01:46.090465+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:46.090487+00:00", "trade", 6.88, 5.0]
["2026-09-08T15:01:46.090560+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:46.090565+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:46.090565+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:01:46.090585+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:46.090666+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:46.090736+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:46.090856+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:46.090956+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.090991+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.091157+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:01:46.091432+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.091989+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.098800+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.124411+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.234763+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.316949+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.789893+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:46.790460+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:47.200916+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:47.201337+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:01:47.201397+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:47.201617+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:47.201918+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:47.218217+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:47.240610+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:47.307404+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:50.361245+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:50.362623+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:50.966023+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:01:52.290314+00:00", "trade", 6.8932, 17.0]
["2026-09-08T15:01:53.968755+00:00", "trade", 6.8957, 1.0]
["2026-09-08T15:01:56.198301+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:02:00.166657+00:00", "trade", 6.8738, 114.0]
["2026-09-08T15:02:00.583869+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:02:01.634525+00:00", "trade", 6.9008, 18.0]
["2026-09-08T15:02:04.911056+00:00", "trade", 6.8807, 31.0]
["2026-09-08T15:02:05.970297+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:02:10.222762+00:00", "trade", 6.9001, 56.0]
["2026-09-08T15:02:10.224675+00:00", "trade", 6.8864, 45.0]
["2026-09-08T15:02:10.226594+00:00", "trade", 6.8819, 15.0]
["2026-09-08T15:02:10.700208+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:02:15.599983+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:02:15.610123+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:15.647235+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:15.686607+00:00", "trade", 6.885, 55.0]
["2026-09-08T15:02:16.009841+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:16.268050+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:16.268373+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:16.454086+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:02:18.534679+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:02:19.489575+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:19.489880+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:20.509460+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:21.707211+00:00", "trade", 6.8743, 1.0]
["2026-09-08T15:02:23.176889+00:00", "trade", 6.8998, 13.0]
["2026-09-08T15:02:25.934320+00:00", "trade", 6.8827, 14.0]
["2026-09-08T15:02:30.419346+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:02:30.453339+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:33.909420+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:02:36.282922+00:00", "trade", 6.885, 75.0]
["2026-09-08T15:02:40.029769+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:41.196359+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:02:41.197385+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:42.128649+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:54.476310+00:00", "trade", 6.8992, 11.0]
["2026-09-08T15:02:57.657939+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:57.923335+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:59.836068+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:59.837506+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:59.844277+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:02:59.997196+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:02.927094+00:00", "trade", 6.8963, 18.0]
["2026-09-08T15:03:02.927902+00:00", "trade", 6.8837, 23.0]
["2026-09-08T15:03:03.498145+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:03.498166+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:04.510713+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:04.517882+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:03:05.731607+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:03:08.888339+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:03:10.215478+00:00", "trade", 6.8897, 11.0]
["2026-09-08T15:03:10.229390+00:00", "trade", 6.8897, 7.0]
["2026-09-08T15:03:10.231552+00:00", "trade", 6.8897, 1.0]
["2026-09-08T15:03:11.630331+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:15.330064+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:15.801792+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:03:19.351817+00:00", "trade", 6.8841, 9.0]
["2026-09-08T15:03:19.555826+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:19.555871+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:22.396310+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:28.034756+00:00", "trade", 6.8889, 300.0]
["2026-09-08T15:03:29.997224+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:34.453675+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:03:41.004776+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:43.229023+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:03:45.637296+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:03:45.637803+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:45.637818+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:45.637868+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:45.637902+00:00", "trade", 6.89, 75.0]
["2026-09-08T15:03:45.638073+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:03:45.638499+00:00", "trade", 6.89, 125.0]
["2026-09-08T15:03:50.419678+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:03:57.245013+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:03:59.997246+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:04:04.600322+00:00", "trade", 6.8728, 1.0]
["2026-09-08T15:04:08.000946+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:04:08.137546+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.137616+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.137661+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.137666+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.138117+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.328986+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.329074+00:00", "trade", 6.9, 96.0]
["2026-09-08T15:04:08.329077+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:04:08.329077+00:00", "trade", 6.9, 3.0]
["2026-09-08T15:04:08.439242+00:00", "trade", 6.9, 97.0]
["2026-09-08T15:04:08.439242+00:00", "trade", 6.9, 3.0]
["2026-09-08T15:04:08.439323+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.439364+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.440451+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.440536+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:04:08.441439+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:08.441900+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:11.008178+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:13.697580+00:00", "trade", 6.8931, 9.0]
["2026-09-08T15:04:15.392727+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:15.395002+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:17.538192+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:19.572305+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:26.439122+00:00", "trade", 6.89, 53.0]
["2026-09-08T15:04:28.528078+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:29.997278+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:30.047435+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:04:30.051684+00:00", "trade", 6.89, 79.0]
["2026-09-08T15:04:30.054469+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:04:35.290010+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:36.287422+00:00", "trade", 6.8932, 9.0]
["2026-09-08T15:04:37.195293+00:00", "trade", 6.8961, 30.0]
["2026-09-08T15:04:42.566403+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:42.826422+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:42.826462+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:45.189035+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:04:45.837259+00:00", "trade", 6.8939, 3.0]
["2026-09-08T15:04:48.759421+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:54.706024+00:00", "trade", 6.8943, 1.0]
["2026-09-08T15:04:55.356474+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:04:57.305860+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:57.305920+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:04:59.997295+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:05:02.341892+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:03.600026+00:00", "trade", 6.9, 45.0]
["2026-09-08T15:05:06.488713+00:00", "trade", 6.8934, 1.0]
["2026-09-08T15:05:08.344584+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:11.522469+00:00", "trade", 6.8918, 4.0]
["2026-09-08T15:05:12.236829+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:05:12.456164+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:05:14.260716+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:15.536755+00:00", "trade", 6.8856, 1.0]
["2026-09-08T15:05:19.676425+00:00", "trade", 6.8959, 1.0]
["2026-09-08T15:05:20.009386+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:21.690973+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:05:21.692013+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:05:25.822791+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:28.729523+00:00", "trade", 6.894, 9.0]
["2026-09-08T15:05:29.997327+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:05:31.175813+00:00", "trade", 6.8952, 1.0]
["2026-09-08T15:05:31.438277+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:36.380730+00:00", "trade", 6.8947, 71.0]
["2026-09-08T15:05:36.490701+00:00", "trade", 6.8969, 1.0]
["2026-09-08T15:05:37.244618+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:43.400552+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:47.017231+00:00", "trade", 6.8971, 4.0]
["2026-09-08T15:05:49.635463+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:50.359522+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:05:51.361083+00:00", "trade", 6.89, 150.0]
["2026-09-08T15:05:56.732993+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:05:58.777621+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:05:59.997329+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:06:02.636155+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:06:06.492705+00:00", "trade", 6.8941, 1.0]
["2026-09-08T15:06:08.602113+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:06:10.228605+00:00", "trade", 6.8921, 39.0]
["2026-09-08T15:06:14.320907+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:06:18.156566+00:00", "trade", 6.8938, 1.0]
["2026-09-08T15:06:20.257084+00:00", "trade", 6.8938, 1.0]
["2026-09-08T15:06:20.386686+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:06:20.550297+00:00", "trade", 6.9, 52.0]
["2026-09-08T15:06:20.550299+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:06:20.550300+00:00", "trade", 6.9, 48.0]
["2026-09-08T15:06:20.550399+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:06:20.550700+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:20.550700+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:20.551013+00:00", "trade", 6.9, 152.0]
["2026-09-08T15:06:20.551015+00:00", "trade", 6.9, 48.0]
["2026-09-08T15:06:20.551015+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:06:20.551647+00:00", "trade", 6.9, 3.0]
["2026-09-08T15:06:20.551656+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:06:20.551659+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:06:20.551662+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:06:20.551672+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:06:20.551712+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:06:20.551732+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.551738+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:20.551742+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.551746+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:06:20.551746+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:06:20.551757+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.551772+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.551802+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.551802+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.552043+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.552048+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.552088+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.581222+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.582109+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.582114+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.588795+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:20.591455+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:06:24.537068+00:00", "trade", 6.8961, 18.0]
["2026-09-08T15:06:25.729994+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:25.730846+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:25.740818+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:06:25.741251+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:06:25.741735+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:06:25.741738+00:00", "trade", 6.905, 21.0]
["2026-09-08T15:06:25.741738+00:00", "trade", 6.905, 29.0]
["2026-09-08T15:06:25.745967+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:25.752736+00:00", "trade", 6.905, 71.0]
["2026-09-08T15:06:25.752763+00:00", "trade", 6.905, 29.0]
["2026-09-08T15:06:26.456562+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:26.457199+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:28.628969+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:28.650116+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:06:29.997357+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:31.568141+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:31.833828+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:32.251371+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:34.064258+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:36.172559+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.071070+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:39.074182+00:00", "trade", 6.905, 50.0]
["2026-09-08T15:06:39.074206+00:00", "trade", 6.91, 24.0]
["2026-09-08T15:06:39.075416+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.075426+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.075737+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.075928+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.146375+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:06:39.146956+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.147032+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.147362+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.148325+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:39.162277+00:00", "trade", 6.905, 92.0]
["2026-09-08T15:06:40.393058+00:00", "trade", 6.9, 21.0]
["2026-09-08T15:06:40.393113+00:00", "trade", 6.9, 27.0]
["2026-09-08T15:06:42.168902+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:42.168904+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:06:42.168907+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:42.168970+00:00", "trade", 6.9, 200.0]
["2026-09-08T15:06:42.168973+00:00", "trade", 6.9, 164.0]
["2026-09-08T15:06:42.169147+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:42.169147+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:06:42.169168+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:42.169178+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:42.169433+00:00", "trade", 6.9, 42.0]
["2026-09-08T15:06:42.169484+00:00", "trade", 6.9, 21.0]
["2026-09-08T15:06:42.169517+00:00", "trade", 6.9, 127.0]
["2026-09-08T15:06:42.169517+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:06:42.169550+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:42.170140+00:00", "trade", 6.9, 75.0]
["2026-09-08T15:06:42.170220+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:42.175823+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:44.085866+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:44.259796+00:00", "trade", 6.9086, 100.0]
["2026-09-08T15:06:47.076660+00:00", "trade", 6.9009, 7.0]
["2026-09-08T15:06:47.969013+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:06:47.969584+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:06:47.972842+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:06:49.161012+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:54.343721+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:59.328094+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:06:59.997384+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:07:00.358548+00:00", "trade", 6.9, 85.0]
["2026-09-08T15:07:00.358569+00:00", "trade", 6.9, 50.0]
["2026-09-08T15:07:00.358572+00:00", "trade", 6.9, 15.0]
["2026-09-08T15:07:00.358622+00:00", "quote", 6.9, 6.9]
["2026-09-08T15:07:00.358641+00:00", "trade", 6.9, 136.0]
["2026-09-08T15:07:00.358642+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.358647+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.358650+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:07:00.358653+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.358668+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.358668+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.358677+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.358677+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.358682+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.358688+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.359299+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.359620+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:07:00.359625+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.363604+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.363714+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.363724+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.371718+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.372079+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.373041+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:07:00.378353+00:00", "trade", 6.9, 80.0]
["2026-09-08T15:07:00.395450+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:07:00.468834+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:07:01.357748+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:01.360209+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:01.360299+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:07:01.460968+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:02.056409+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:04.133183+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:07:04.136855+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:07:04.136855+00:00", "trade", 6.89, 44.0]
["2026-09-08T15:07:04.144815+00:00", "trade", 6.89, 96.0]
["2026-09-08T15:07:05.570661+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:07:05.570715+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:05.571427+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:05.789140+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:11.476184+00:00", "trade", 6.898, 40.0]
["2026-09-08T15:07:11.636318+00:00", "trade", 6.9004, 11.0]
["2026-09-08T15:07:12.557984+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:12.559247+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:12.559267+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:12.561187+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.487014+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:07:13.487071+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:07:13.487078+00:00", "trade", 6.89, 22.0]
["2026-09-08T15:07:13.487083+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:07:13.487083+00:00", "trade", 6.89, 28.0]
["2026-09-08T15:07:13.487086+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:07:13.487159+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.487561+00:00", "trade", 6.89, 39.0]
["2026-09-08T15:07:13.487589+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.487589+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.487610+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.487650+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.488281+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.495589+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.499448+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:13.676163+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:15.833758+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:23.086398+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:24.836489+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:07:29.997406+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:07:31.069602+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:07:37.813590+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:07:38.978927+00:00", "trade", 6.8994, 28.0]
["2026-09-08T15:07:44.209991+00:00", "trade", 6.8828, 11.0]
["2026-09-08T15:07:44.843204+00:00", "trade", 6.88, 59.0]
["2026-09-08T15:07:50.441050+00:00", "trade", 6.8828, 11.0]
["2026-09-08T15:07:53.136425+00:00", "trade", 6.8938, 3.0]
["2026-09-08T15:07:56.577332+00:00", "trade", 6.8828, 11.0]
["2026-09-08T15:07:59.077652+00:00", "trade", 6.8907, 8.0]
["2026-09-08T15:07:59.997438+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:08:03.804137+00:00", "trade", 6.8828, 11.0]
["2026-09-08T15:08:10.607661+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:08:10.608167+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:08:11.559195+00:00", "trade", 6.8828, 5.0]
["2026-09-08T15:08:13.177884+00:00", "trade", 6.8876, 2.0]
["2026-09-08T15:08:13.179240+00:00", "trade", 6.8876, 2.0]
["2026-09-08T15:08:14.988382+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:08:20.593646+00:00", "trade", 6.8992, 9.0]
["2026-09-08T15:08:24.358682+00:00", "trade", 6.8863, 8.0]
["2026-09-08T15:08:29.997465+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:08:35.628093+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:08:35.628913+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:35.628913+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:08:42.172150+00:00", "trade", 6.8941, 9.0]
["2026-09-08T15:08:46.116683+00:00", "trade", 6.8912, 30.0]
["2026-09-08T15:08:50.350537+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:08:50.350895+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:08:59.997492+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:00.157786+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:09:01.460716+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:04.937414+00:00", "trade", 6.8903, 1.0]
["2026-09-08T15:09:06.033018+00:00", "trade", 6.89, 44.0]
["2026-09-08T15:09:06.455255+00:00", "trade", 6.8828, 11.0]
["2026-09-08T15:09:08.237424+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:09:12.735390+00:00", "trade", 6.89, 90.0]
["2026-09-08T15:09:13.738037+00:00", "trade", 6.88, 45.0]
["2026-09-08T15:09:26.548759+00:00", "trade", 6.8828, 11.0]
["2026-09-08T15:09:28.600808+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:09:29.063975+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:09:29.114979+00:00", "trade", 6.89, 41.0]
["2026-09-08T15:09:29.890830+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:09:29.891690+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:09:29.997509+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:30.093266+00:00", "trade", 6.89, 59.0]
["2026-09-08T15:09:30.094514+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:32.446893+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:09:32.753823+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:32.808058+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:09:35.304792+00:00", "trade", 6.8876, 1.0]
["2026-09-08T15:09:43.318067+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:49.687345+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:09:51.515551+00:00", "trade", 6.8891, 4.0]
["2026-09-08T15:09:51.517533+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:09:54.956648+00:00", "trade", 6.8893, 6.0]
["2026-09-08T15:09:56.627547+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:09:57.526751+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:57.527237+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:09:57.527483+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:57.527523+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:09:57.527563+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:09:57.527844+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:09:59.997541+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:10:00.528245+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:10:01.729213+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:10:06.601266+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:10:13.233866+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:10:16.972085+00:00", "trade", 6.8895, 8.0]
["2026-09-08T15:10:17.199988+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:10:19.640281+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:10:23.855184+00:00", "trade", 6.8914, 20.0]
["2026-09-08T15:10:26.750688+00:00", "trade", 6.895, 96.0]
["2026-09-08T15:10:26.750796+00:00", "trade", 6.895, 60.0]
["2026-09-08T15:10:27.471076+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:10:29.208131+00:00", "trade", 6.8959, 19.0]
["2026-09-08T15:10:29.209096+00:00", "trade", 6.8959, 8.0]
["2026-09-08T15:10:29.209620+00:00", "trade", 6.8959, 6.0]
["2026-09-08T15:10:29.997578+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:10:37.300192+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:10:53.657068+00:00", "trade", 6.8943, 1.0]
["2026-09-08T15:10:58.196214+00:00", "trade", 6.8945, 3.0]
["2026-09-08T15:10:59.997600+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:06.140672+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:06.957549+00:00", "trade", 6.8915, 5.0]
["2026-09-08T15:11:07.119544+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:11:07.120002+00:00", "trade", 6.895, 75.0]
["2026-09-08T15:11:07.120167+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:11:07.129934+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:07.129959+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:11.644563+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:11:11.644930+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:11:13.135177+00:00", "trade", 6.8915, 2.0]
["2026-09-08T15:11:17.628635+00:00", "trade", 6.895, 2.0]
["2026-09-08T15:11:21.070351+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:22.224254+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:22.322598+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:29.893758+00:00", "trade", 6.8939, 9.0]
["2026-09-08T15:11:29.997627+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:32.458887+00:00", "trade", 6.8949, 8.0]
["2026-09-08T15:11:41.588793+00:00", "trade", 6.88, 44.0]
["2026-09-08T15:11:47.974341+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:11:48.639836+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:11:51.303386+00:00", "trade", 6.89, 2000.0]
["2026-09-08T15:11:52.668292+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:52.668357+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:11:59.997640+00:00", "quote", 6.88, 6.91]
["2026-09-08T15:12:04.530292+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:04.530653+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:04.531286+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:12:04.531683+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:12:04.531750+00:00", "trade", 6.89, 62.0]
["2026-09-08T15:12:04.532276+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:12:04.532661+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:12:04.532769+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:12:04.533324+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:04.538344+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:12:04.542404+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:12:04.543128+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:12:04.544921+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:12:04.544981+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:12:04.545041+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:12:04.934283+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:18.830283+00:00", "trade", 6.8897, 7.0]
["2026-09-08T15:12:29.997672+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:31.640027+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:12:34.702654+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:12:34.703326+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:12:34.709440+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:12:34.710407+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:12:35.009604+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:12:35.717342+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:12:35.722880+00:00", "trade", 6.89, 48.0]
["2026-09-08T15:12:35.722955+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:12:35.722955+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:12:35.722960+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:12:35.723055+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:12:35.723141+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:35.723144+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:12:35.723191+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:35.723346+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:35.729901+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:35.729977+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:35.773114+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:37.427657+00:00", "trade", 6.8899, 7.0]
["2026-09-08T15:12:40.723841+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:41.709941+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:41.711033+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:42.148869+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:45.406697+00:00", "trade", 6.89, 42.0]
["2026-09-08T15:12:45.407131+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:50.823931+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:50.825590+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:12:59.997694+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:13:00.603156+00:00", "trade", 6.8972, 20.0]
["2026-09-08T15:13:01.839739+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.839739+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:13:01.839832+00:00", "trade", 6.88, 30.0]
["2026-09-08T15:13:01.839835+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.839838+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.839839+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:13:01.839841+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.839844+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.839849+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:13:01.839850+00:00", "trade", 6.88, 52.0]
["2026-09-08T15:13:01.839850+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:13:01.839853+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.839856+00:00", "trade", 6.88, 4.0]
["2026-09-08T15:13:01.839894+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:13:01.839944+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:13:01.839954+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:13:01.839959+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:13:01.839970+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:13:01.839974+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.839999+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.840085+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.840115+00:00", "trade", 6.88, 48.0]
["2026-09-08T15:13:01.840115+00:00", "trade", 6.88, 12.0]
["2026-09-08T15:13:01.840118+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.840206+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.840230+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.840292+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:13:01.840299+00:00", "trade", 6.88, 25.0]
["2026-09-08T15:13:01.840299+00:00", "trade", 6.88, 43.0]
["2026-09-08T15:13:01.840301+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:13:01.840301+00:00", "trade", 6.88, 11.0]
["2026-09-08T15:13:01.840415+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.840706+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.844175+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.844234+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.844290+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.844791+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.844906+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:13:01.845187+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.848324+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:01.882901+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:02.460364+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:13:04.135545+00:00", "trade", 6.8925, 137.0]
["2026-09-08T15:13:05.084705+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:09.183806+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:11.610336+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:11.614375+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:14.958074+00:00", "trade", 6.8872, 2.0]
["2026-09-08T15:13:19.987775+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:20.558208+00:00", "trade", 6.8872, 2.0]
["2026-09-08T15:13:22.879045+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:25.746277+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:29.689880+00:00", "trade", 6.8728, 100.0]
["2026-09-08T15:13:29.997726+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:34.258129+00:00", "trade", 6.88, 2.0]
["2026-09-08T15:13:45.576943+00:00", "trade", 6.87, 22.0]
["2026-09-08T15:13:51.305613+00:00", "trade", 6.8844, 12.0]
["2026-09-08T15:13:52.737711+00:00", "trade", 6.8788, 1.0]
["2026-09-08T15:13:53.895884+00:00", "trade", 6.8875, 12.0]
["2026-09-08T15:13:54.765973+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:13:56.616979+00:00", "trade", 6.8923, 1.0]
["2026-09-08T15:13:59.997753+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:14:06.711989+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:14:08.001094+00:00", "trade", 6.88, 70.0]
["2026-09-08T15:14:08.270051+00:00", "trade", 6.88, 106.0]
["2026-09-08T15:14:19.927521+00:00", "trade", 6.88, 150.0]
["2026-09-08T15:14:19.927521+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:14:19.930444+00:00", "trade", 6.88, 200.0]
["2026-09-08T15:14:19.965393+00:00", "trade", 6.88, 138.0]
["2026-09-08T15:14:20.031547+00:00", "trade", 6.88, 39.0]
["2026-09-08T15:14:20.204639+00:00", "trade", 6.88, 15.0]
["2026-09-08T15:14:20.208834+00:00", "trade", 6.88, 3.0]
["2026-09-08T15:14:20.676945+00:00", "trade", 6.88, 5.0]
["2026-09-08T15:14:21.902313+00:00", "trade", 6.88, 53.0]
["2026-09-08T15:14:29.927779+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:14:29.928260+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:14:29.932995+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.932998+00:00", "trade", 6.89, 15.0]
["2026-09-08T15:14:29.933004+00:00", "trade", 6.89, 46.0]
["2026-09-08T15:14:29.933027+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:14:29.933028+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:14:29.933031+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.933031+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.933046+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:14:29.933046+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:14:29.933049+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.933052+00:00", "trade", 6.89, 144.0]
["2026-09-08T15:14:29.933055+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.933059+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.933071+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.933101+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:14:29.933142+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:14:29.933232+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:14:29.933251+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:14:29.933317+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:14:29.933337+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.933548+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.933598+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.933668+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.934044+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.934069+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.937066+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.938640+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.941276+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.969271+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.973793+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.973796+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.973835+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.973879+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.973893+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.974139+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.974229+00:00", "trade", 6.89, 150.0]
["2026-09-08T15:14:29.974277+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.974473+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.976070+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:14:29.976394+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:14:29.981128+00:00", "trade", 6.89, 200.0]
["2026-09-08T15:14:29.983481+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.983947+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.985531+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:29.997771+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:34.754465+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:42.993446+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:48.445118+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:57.093276+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:14:59.997808+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:15:01.842943+00:00", "trade", 6.8863, 12.0]
["2026-09-08T15:15:02.889217+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:15:04.265948+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:15:14.256705+00:00", "trade", 6.8849, 39.0]
["2026-09-08T15:15:14.786824+00:00", "trade", 6.8849, 10.0]
["2026-09-08T15:15:14.787828+00:00", "trade", 6.8849, 34.0]
["2026-09-08T15:15:19.837008+00:00", "trade", 6.8909, 1.0]
["2026-09-08T15:15:24.622490+00:00", "trade", 6.8897, 4.0]
["2026-09-08T15:15:29.927040+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:15:29.977684+00:00", "trade", 6.89, 71.0]
["2026-09-08T15:15:29.997845+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:15:33.281402+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:15:47.311749+00:00", "trade", 6.8873, 1.0]
["2026-09-08T15:15:53.096426+00:00", "trade", 6.8908, 30.0]
["2026-09-08T15:15:56.949247+00:00", "trade", 6.89, 118.0]
["2026-09-08T15:15:59.997907+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:02.951640+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:02.962606+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:03.123383+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:04.060557+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:24.277594+00:00", "trade", 6.8904, 3.0]
["2026-09-08T15:16:25.051646+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:16:27.297515+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:16:27.469662+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:28.561458+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:28.561523+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:29.997934+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:31.088211+00:00", "trade", 6.8856, 34.0]
["2026-09-08T15:16:36.815548+00:00", "trade", 6.8845, 1.0]
["2026-09-08T15:16:37.155859+00:00", "trade", 6.8893, 1.0]
["2026-09-08T15:16:40.889622+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:42.491696+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:43.723260+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:44.397562+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:51.483345+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:16:53.085906+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:57.612289+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:16:59.997971+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:04.057139+00:00", "trade", 6.887, 1.0]
["2026-09-08T15:17:20.076622+00:00", "trade", 6.8876, 1.0]
["2026-09-08T15:17:20.079725+00:00", "trade", 6.8876, 21.0]
["2026-09-08T15:17:20.080534+00:00", "trade", 6.8876, 40.0]
["2026-09-08T15:17:20.082868+00:00", "trade", 6.8876, 33.0]
["2026-09-08T15:17:20.084864+00:00", "trade", 6.8876, 4.0]
["2026-09-08T15:17:21.028785+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:17:24.624567+00:00", "trade", 6.8891, 14.0]
["2026-09-08T15:17:24.696552+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:17:24.696553+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:24.696663+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:24.697259+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:24.697375+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:24.697515+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:24.697655+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:26.724378+00:00", "trade", 6.887, 30.0]
["2026-09-08T15:17:26.725554+00:00", "trade", 6.887, 27.0]
["2026-09-08T15:17:28.218587+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:28.218632+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:28.218968+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:28.219158+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:29.998018+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:17:37.875375+00:00", "trade", 6.8873, 1.0]
["2026-09-08T15:17:44.271789+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:17:46.735426+00:00", "trade", 6.8876, 100.0]
["2026-09-08T15:17:46.737646+00:00", "trade", 6.8876, 14.0]
["2026-09-08T15:17:57.296147+00:00", "trade", 6.8872, 6.0]
["2026-09-08T15:17:59.998051+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:18:26.041791+00:00", "trade", 6.89, 29.0]
["2026-09-08T15:18:26.049630+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:18:26.057070+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:18:26.057440+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:18:26.057503+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:18:26.113081+00:00", "trade", 6.89, 38.0]
["2026-09-08T15:18:26.957796+00:00", "trade", 6.8884, 1.0]
["2026-09-08T15:18:29.998088+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:18:36.143581+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:18:41.550361+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:18:47.930987+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:18:52.590070+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:18:54.392289+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:18:54.994218+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:18:54.994642+00:00", "trade", 6.89, 13.0]
["2026-09-08T15:18:58.798606+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:18:59.998116+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:00.315024+00:00", "trade", 6.8876, 12.0]
["2026-09-08T15:19:04.643922+00:00", "trade", 6.8876, 10.0]
["2026-09-08T15:19:09.503266+00:00", "trade", 6.89, 43.0]
["2026-09-08T15:19:21.448822+00:00", "trade", 6.8899, 15.0]
["2026-09-08T15:19:21.529095+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:19:21.529215+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:21.529220+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:21.529832+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:21.529917+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:21.530197+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:22.238281+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:23.476074+00:00", "trade", 6.889, 20.0]
["2026-09-08T15:19:25.632041+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:25.632061+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:27.147048+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:29.998152+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:34.100522+00:00", "trade", 6.9, 20.0]
["2026-09-08T15:19:40.006592+00:00", "trade", 6.89, 4.0]
["2026-09-08T15:19:40.006610+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:19:40.194531+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:41.430415+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:42.608962+00:00", "trade", 6.8955, 10.0]
["2026-09-08T15:19:53.496400+00:00", "trade", 6.8975, 13.0]
["2026-09-08T15:19:53.510287+00:00", "trade", 6.8975, 1.0]
["2026-09-08T15:19:53.856161+00:00", "trade", 6.8936, 2.0]
["2026-09-08T15:19:54.691877+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:57.039339+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:19:59.998185+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:01.556152+00:00", "trade", 6.8904, 6.0]
["2026-09-08T15:20:07.573441+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:08.356435+00:00", "trade", 6.8916, 11.0]
["2026-09-08T15:20:08.358116+00:00", "trade", 6.8916, 3.0]
["2026-09-08T15:20:09.837288+00:00", "trade", 6.8876, 10.0]
["2026-09-08T15:20:18.379936+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:29.998221+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:31.976779+00:00", "trade", 6.8874, 20.0]
["2026-09-08T15:20:33.877225+00:00", "trade", 6.893, 10.0]
["2026-09-08T15:20:33.878684+00:00", "trade", 6.893, 1.0]
["2026-09-08T15:20:39.927543+00:00", "trade", 6.89, 13.0]
["2026-09-08T15:20:48.279043+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:54.769897+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:54.778547+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:54.779099+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:57.354322+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:57.354382+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:59.074216+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:20:59.998273+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:00.455895+00:00", "trade", 6.8875, 28.0]
["2026-09-08T15:21:02.361272+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:12.842338+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:21:12.842408+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:12.842453+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:12.842458+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:12.842499+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:12.843220+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:12.843506+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:14.927702+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:14.927770+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:21:14.927807+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:20.733034+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:21:22.485123+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:21:22.485881+00:00", "trade", 6.89, 90.0]
["2026-09-08T15:21:22.487672+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:22.487717+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:22.487781+00:00", "trade", 6.88, 6.0]
["2026-09-08T15:21:22.488299+00:00", "trade", 6.88, 32.0]
["2026-09-08T15:21:22.488302+00:00", "trade", 6.88, 51.0]
["2026-09-08T15:21:22.488454+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:22.505984+00:00", "trade", 6.88, 11.0]
["2026-09-08T15:21:23.749006+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:25.049503+00:00", "trade", 6.89, 2.0]
["2026-09-08T15:21:29.998305+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:32.475856+00:00", "trade", 6.8872, 80.0]
["2026-09-08T15:21:33.866282+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:35.776378+00:00", "trade", 6.886, 3.0]
["2026-09-08T15:21:35.777253+00:00", "trade", 6.886, 2.0]
["2026-09-08T15:21:35.778558+00:00", "trade", 6.886, 1.0]
["2026-09-08T15:21:35.779948+00:00", "trade", 6.886, 4.0]
["2026-09-08T15:21:36.056595+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:44.580077+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:21:53.985313+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:21:59.998328+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:22:04.927680+00:00", "trade", 6.89, 16.0]
["2026-09-08T15:22:10.936475+00:00", "trade", 6.8871, 6.0]
["2026-09-08T15:22:23.789191+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:22:23.789196+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:22:23.789236+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:22:23.789657+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:22:23.789662+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:22:23.789712+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:22:23.789722+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:22:23.789732+00:00", "trade", 6.88, 90.0]
["2026-09-08T15:22:23.789822+00:00", "trade", 6.88, 90.0]
["2026-09-08T15:22:23.789822+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:22:23.789827+00:00", "trade", 6.88, 38.0]
["2026-09-08T15:22:23.789827+00:00", "trade", 6.88, 33.0]
["2026-09-08T15:22:23.789831+00:00", "trade", 6.88, 67.0]
["2026-09-08T15:22:23.789831+00:00", "trade", 6.88, 57.0]
["2026-09-08T15:22:23.789832+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:22:23.789882+00:00", "trade", 6.88, 343.0]
["2026-09-08T15:22:23.789882+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.789895+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:22:23.789928+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.789928+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.789943+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.789983+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.789988+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.790195+00:00", "trade", 6.88, 18.0]
["2026-09-08T15:22:23.790199+00:00", "trade", 6.88, 2.0]
["2026-09-08T15:22:23.790201+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:22:23.790274+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.790288+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.790950+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:22:23.791231+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.792814+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.792920+00:00", "trade", 6.88, 50.0]
["2026-09-08T15:22:23.793105+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.793636+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.794273+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.819257+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.822034+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:23.852822+00:00", "trade", 6.88, 30.0]
["2026-09-08T15:22:24.458297+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:25.197650+00:00", "trade", 6.8818, 1.0]
["2026-09-08T15:22:29.998345+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:36.436405+00:00", "trade", 6.8813, 7.0]
["2026-09-08T15:22:36.438338+00:00", "trade", 6.8813, 3.0]
["2026-09-08T15:22:39.094316+00:00", "trade", 6.8813, 1.0]
["2026-09-08T15:22:39.556145+00:00", "trade", 6.8813, 7.0]
["2026-09-08T15:22:39.559153+00:00", "trade", 6.8813, 1.0]
["2026-09-08T15:22:46.962616+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:47.496081+00:00", "trade", 6.88, 50.0]
["2026-09-08T15:22:57.608284+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:22:59.573391+00:00", "trade", 6.8875, 9.0]
["2026-09-08T15:22:59.998372+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:23:04.176373+00:00", "trade", 6.8862, 115.0]
["2026-09-08T15:23:06.956171+00:00", "trade", 6.8823, 6.0]
["2026-09-08T15:23:13.069647+00:00", "trade", 6.8852, 1.0]
["2026-09-08T15:23:23.869490+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:23:24.656350+00:00", "trade", 6.8862, 5.0]
["2026-09-08T15:23:25.056608+00:00", "trade", 6.8862, 5.0]
["2026-09-08T15:23:29.750730+00:00", "trade", 6.89, 15.0]
["2026-09-08T15:23:29.750730+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:23:29.750850+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:23:29.756471+00:00", "trade", 6.88, 6.0]
["2026-09-08T15:23:29.762257+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:23:29.998399+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:23:30.645493+00:00", "trade", 6.88, 18.0]
["2026-09-08T15:23:38.117533+00:00", "trade", 6.89, 5.0]
["2026-09-08T15:23:38.191849+00:00", "trade", 6.88, 4.0]
["2026-09-08T15:23:39.170015+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:23:39.170015+00:00", "trade", 6.89, 35.0]
["2026-09-08T15:23:39.170016+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:23:39.170538+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:23:39.170618+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:23:39.170851+00:00", "trade", 6.89, 35.0]
["2026-09-08T15:23:39.171037+00:00", "trade", 6.89, 65.0]
["2026-09-08T15:23:39.171044+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.171046+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:23:39.171189+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.171430+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.171505+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.171555+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.171581+00:00", "trade", 6.89, 6.0]
["2026-09-08T15:23:39.171647+00:00", "trade", 6.89, 18.0]
["2026-09-08T15:23:39.171946+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.172247+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.173896+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.203100+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.279096+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:39.575159+00:00", "trade", 6.8866, 14.0]
["2026-09-08T15:23:40.079473+00:00", "trade", 6.8881, 4.0]
["2026-09-08T15:23:40.082098+00:00", "trade", 6.8881, 2.0]
["2026-09-08T15:23:40.085250+00:00", "trade", 6.8881, 1.0]
["2026-09-08T15:23:40.086260+00:00", "trade", 6.8881, 1.0]
["2026-09-08T15:23:40.170646+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:41.254315+00:00", "trade", 6.89, 42.0]
["2026-09-08T15:23:41.543941+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:45.856756+00:00", "trade", 6.8882, 7.0]
["2026-09-08T15:23:45.858482+00:00", "trade", 6.8882, 4.0]
["2026-09-08T15:23:49.928382+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:49.928437+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:23:49.928442+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:49.928457+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:49.928497+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:49.928648+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:23:53.611186+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:23:54.878143+00:00", "trade", 6.8867, 28.0]
["2026-09-08T15:23:59.998436+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:04.831919+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:24:07.632874+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:07.637124+00:00", "trade", 6.88, 7.0]
["2026-09-08T15:24:22.376132+00:00", "trade", 6.8835, 6.0]
["2026-09-08T15:24:26.239183+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:24:29.998469+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:30.176401+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:30.176431+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:30.176933+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:39.209805+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:39.209830+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:55.589138+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:24:55.589207+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:24:55.589226+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:24:55.589228+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:24:55.589231+00:00", "trade", 6.9, 120.0]
["2026-09-08T15:24:55.589246+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:24:55.589255+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:24:55.589271+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:24:55.589296+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:24:55.589317+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:24:55.589397+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589400+00:00", "trade", 6.9, 16.0]
["2026-09-08T15:24:55.589403+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:24:55.589403+00:00", "trade", 6.9, 16.0]
["2026-09-08T15:24:55.589427+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589432+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589432+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589437+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589452+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589452+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589457+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589467+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589502+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.589803+00:00", "trade", 6.89, 60.0]
["2026-09-08T15:24:55.589854+00:00", "trade", 6.89, 40.0]
["2026-09-08T15:24:55.589968+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.590103+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.590865+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.592975+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.593571+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.593586+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:24:55.597426+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.599405+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.599476+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.600037+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.619348+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.663168+00:00", "trade", 6.9, 27.0]
["2026-09-08T15:24:55.690743+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:55.697464+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:56.218041+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:56.218222+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:56.218748+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:56.457972+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:56.589294+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:56.656183+00:00", "trade", 6.8971, 2.0]
["2026-09-08T15:24:58.337792+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:59.796796+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:24:59.998496+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:25:07.094829+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:07.094904+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:07.803208+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:07.804210+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:07.804340+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:20.175000+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:24.256087+00:00", "trade", 6.8886, 1.0]
["2026-09-08T15:25:26.995658+00:00", "trade", 6.8941, 2.0]
["2026-09-08T15:25:28.699919+00:00", "trade", 6.9086, 100.0]
["2026-09-08T15:25:28.960113+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:28.960178+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:29.949212+00:00", "trade", 6.905, 68.0]
["2026-09-08T15:25:29.949263+00:00", "trade", 6.905, 172.0]
["2026-09-08T15:25:29.949350+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:29.949952+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:25:29.953720+00:00", "trade", 6.91, 46.0]
["2026-09-08T15:25:29.961382+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:25:29.970903+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:25:29.998512+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:36.797110+00:00", "trade", 6.8973, 3.0]
["2026-09-08T15:25:38.235234+00:00", "trade", 6.9014, 1.0]
["2026-09-08T15:25:45.504521+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:45.527135+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.063436+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.063438+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:25:46.064017+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:46.258093+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:49.660273+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:58.727287+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:25:59.998539+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:01.868305+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.174404+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:15.174406+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:26:15.174406+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:26:15.174409+00:00", "trade", 6.91, 30.0]
["2026-09-08T15:26:25.050744+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:26:29.998561+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:42.473661+00:00", "trade", 6.905, 38.0]
["2026-09-08T15:26:42.474443+00:00", "trade", 6.905, 38.0]
["2026-09-08T15:26:44.297062+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:26:44.298144+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:26:47.869237+00:00", "trade", 6.892, 23.0]
["2026-09-08T15:26:53.599154+00:00", "trade", 6.905, 38.0]
["2026-09-08T15:26:53.600018+00:00", "trade", 6.905, 38.0]
["2026-09-08T15:26:54.369253+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:59.002230+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:26:59.998589+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:05.739329+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:07.713449+00:00", "trade", 6.905, 10.0]
["2026-09-08T15:27:10.176142+00:00", "trade", 6.905, 52.0]
["2026-09-08T15:27:10.263867+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:27:10.265821+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:10.272536+00:00", "trade", 6.905, 77.0]
["2026-09-08T15:27:10.360652+00:00", "trade", 6.905, 53.0]
["2026-09-08T15:27:11.137092+00:00", "trade", 6.893, 1.0]
["2026-09-08T15:27:12.526216+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:13.653236+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:17.310271+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:24.974082+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:27:26.005847+00:00", "trade", 6.899, 80.0]
["2026-09-08T15:27:26.007032+00:00", "trade", 6.899, 20.0]
["2026-09-08T15:27:29.998611+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:34.337605+00:00", "trade", 6.8932, 100.0]
["2026-09-08T15:27:34.338615+00:00", "trade", 6.8932, 55.0]
["2026-09-08T15:27:34.339078+00:00", "trade", 6.8932, 11.0]
["2026-09-08T15:27:39.348151+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:40.082723+00:00", "trade", 6.8932, 1.0]
["2026-09-08T15:27:44.847429+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:27:47.907538+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:48.514572+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:27:49.677027+00:00", "trade", 6.9039, 10.0]
["2026-09-08T15:27:54.936045+00:00", "trade", 6.9018, 11.0]
["2026-09-08T15:27:57.675785+00:00", "trade", 6.9, 36.0]
["2026-09-08T15:27:59.998638+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:01.984194+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:03.007041+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:05.036657+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:27.978293+00:00", "trade", 6.8935, 3.0]
["2026-09-08T15:28:29.998660+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:37.177256+00:00", "trade", 6.9006, 4.0]
["2026-09-08T15:28:37.178874+00:00", "trade", 6.9006, 3.0]
["2026-09-08T15:28:37.178985+00:00", "trade", 6.9006, 2.0]
["2026-09-08T15:28:38.251617+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:28:45.174233+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:45.174273+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:28:59.998687+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:00.105240+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:00.441370+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:29:02.301024+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:29:02.301024+00:00", "trade", 6.9, 45.0]
["2026-09-08T15:29:02.301026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.301051+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.301091+00:00", "trade", 6.9, 77.0]
["2026-09-08T15:29:02.301097+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.301103+00:00", "trade", 6.9, 55.0]
["2026-09-08T15:29:02.301106+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:29:02.301107+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.301109+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:29:02.301112+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:29:02.301115+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:29:02.301115+00:00", "trade", 6.9, 36.0]
["2026-09-08T15:29:02.301117+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301118+00:00", "trade", 6.9, 65.0]
["2026-09-08T15:29:02.301124+00:00", "trade", 6.9, 47.0]
["2026-09-08T15:29:02.301124+00:00", "trade", 6.9, 28.0]
["2026-09-08T15:29:02.301142+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301147+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301182+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301212+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301394+00:00", "trade", 6.9, 27.0]
["2026-09-08T15:29:02.301648+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301693+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.301698+00:00", "trade", 6.9, 23.0]
["2026-09-08T15:29:02.301703+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301704+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:29:02.301704+00:00", "trade", 6.9, 13.0]
["2026-09-08T15:29:02.301758+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301782+00:00", "trade", 6.9, 14.0]
["2026-09-08T15:29:02.301783+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301785+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:29:02.301785+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:29:02.301789+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301803+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301834+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301838+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.301863+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.302264+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.302264+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304239+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:29:02.304239+00:00", "trade", 6.9, 18.0]
["2026-09-08T15:29:02.304249+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304274+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304320+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:29:02.304323+00:00", "trade", 6.9, 88.0]
["2026-09-08T15:29:02.304324+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304346+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:29:02.304351+00:00", "trade", 6.9, 60.0]
["2026-09-08T15:29:02.304351+00:00", "trade", 6.9, 40.0]
["2026-09-08T15:29:02.304354+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304365+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304369+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304379+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304384+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:29:02.304585+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.304625+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.304785+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.304810+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.304921+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:29:02.304971+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.305437+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.305492+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.305512+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.305595+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:29:02.306023+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.308324+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.312479+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.314724+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.355115+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:29:02.411449+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.469156+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.507222+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:02.782196+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:03.304723+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:03.748383+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:13.844220+00:00", "trade", 6.9038, 100.0]
["2026-09-08T15:29:16.344055+00:00", "trade", 6.9054, 25.0]
["2026-09-08T15:29:17.220446+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:20.134640+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:29:20.137855+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:29:20.142483+00:00", "trade", 6.905, 38.0]
["2026-09-08T15:29:20.143346+00:00", "trade", 6.905, 38.0]
["2026-09-08T15:29:20.143628+00:00", "trade", 6.905, 24.0]
["2026-09-08T15:29:20.202334+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:29:20.210357+00:00", "trade", 6.905, 125.0]
["2026-09-08T15:29:20.210490+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:20.211092+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:20.423342+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:20.423893+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:20.425126+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:23.885614+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:24.841158+00:00", "trade", 6.91, 3.0]
["2026-09-08T15:29:25.142477+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:25.142583+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:27.289450+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:29:27.290476+00:00", "trade", 6.905, 75.0]
["2026-09-08T15:29:27.290978+00:00", "trade", 6.905, 25.0]
["2026-09-08T15:29:29.998709+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:30.210809+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:29:33.058701+00:00", "trade", 6.902, 1.0]
["2026-09-08T15:29:33.568758+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:29:58.217686+00:00", "trade", 6.9023, 1.0]
["2026-09-08T15:29:59.998736+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:30:13.034962+00:00", "trade", 6.8966, 54.0]
["2026-09-08T15:30:13.036069+00:00", "trade", 6.8966, 40.0]
["2026-09-08T15:30:13.036929+00:00", "trade", 6.8966, 18.0]
["2026-09-08T15:30:13.037825+00:00", "trade", 6.8966, 3.0]
["2026-09-08T15:30:29.998759+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:30:37.996630+00:00", "trade", 6.8966, 1.0]
["2026-09-08T15:30:37.997716+00:00", "trade", 6.8966, 19.0]
["2026-09-08T15:30:47.238869+00:00", "trade", 6.9019, 5.0]
["2026-09-08T15:30:47.241269+00:00", "trade", 6.9019, 4.0]
["2026-09-08T15:30:47.242959+00:00", "trade", 6.9019, 1.0]
["2026-09-08T15:30:47.245015+00:00", "trade", 6.9019, 1.0]
["2026-09-08T15:30:47.246621+00:00", "trade", 6.9019, 1.0]
["2026-09-08T15:30:47.248140+00:00", "trade", 6.9019, 1.0]
["2026-09-08T15:30:55.612070+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:30:59.998781+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.524781+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:00.622931+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:31:00.972847+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:14.350827+00:00", "trade", 6.8989, 3.0]
["2026-09-08T15:31:18.573727+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:23.236315+00:00", "trade", 6.8989, 4.0]
["2026-09-08T15:31:27.114860+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:29.998808+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:42.014537+00:00", "trade", 6.905, 2.0]
["2026-09-08T15:31:53.713575+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:53.713578+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:31:53.713578+00:00", "trade", 6.905, 31.0]
["2026-09-08T15:31:53.713582+00:00", "trade", 6.905, 100.0]
["2026-09-08T15:31:53.713582+00:00", "trade", 6.91, 69.0]
["2026-09-08T15:31:53.713600+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:31:53.713632+00:00", "trade", 6.91, 6.0]
["2026-09-08T15:31:53.713644+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:31:53.713647+00:00", "trade", 6.91, 130.0]
["2026-09-08T15:31:53.713659+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:31:53.713716+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:31:53.713836+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.713837+00:00", "trade", 6.91, 89.0]
["2026-09-08T15:31:53.713876+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.713876+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.713881+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.713882+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:31:53.713894+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:31:53.713901+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.714081+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.714142+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.714392+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.714622+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:31:53.714623+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:31:53.714683+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.714723+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.714728+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.715279+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.715660+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.715715+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.715750+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.715755+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.715755+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.716292+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:53.717986+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:31:57.135459+00:00", "trade", 6.9097, 1.0]
["2026-09-08T15:31:59.998840+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:06.646842+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:07.245992+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:07.246012+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.244256+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.244276+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.245569+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.245925+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:10.246418+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:10.247934+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:10.248335+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.248360+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.249019+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:10.249643+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.249959+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:10.250320+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:12.359455+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:12.359480+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:12.360971+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:12.361144+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:12.361560+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:32:12.361811+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:13.338854+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.339641+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.339862+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:13.339864+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:13.339921+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:13.340047+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.340362+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:13.340763+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.340768+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:13.341204+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:13.341244+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:13.420913+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:14.037746+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:17.634603+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:17.635375+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:20.228024+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:20.228541+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:20.228686+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:20.228698+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:32:20.228806+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:20.229167+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:20.229247+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:20.229729+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:20.229764+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:20.230205+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:20.230210+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:25.030969+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:27.208718+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:28.096440+00:00", "trade", 6.9056, 2.0]
["2026-09-08T15:32:29.196233+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:32:30.676187+00:00", "trade", 6.9108, 1.0]
["2026-09-08T15:32:36.496251+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:37.261982+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:37.262097+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:37.262453+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:37.262463+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:37.262939+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:37.262939+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:37.263420+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:32:37.263460+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:32:45.966358+00:00", "trade", 6.9055, 60.0]
["2026-09-08T15:32:47.835209+00:00", "trade", 6.9105, 4.0]
["2026-09-08T15:32:54.706466+00:00", "trade", 6.91, 20.0]
["2026-09-08T15:33:06.142271+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:06.142327+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:06.142367+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:06.142372+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:09.414786+00:00", "trade", 6.9031, 70.0]
["2026-09-08T15:33:09.415920+00:00", "trade", 6.9031, 19.0]
["2026-09-08T15:33:09.416940+00:00", "trade", 6.9031, 41.0]
["2026-09-08T15:33:13.785538+00:00", "trade", 6.9028, 29.0]
["2026-09-08T15:33:15.645016+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:20.256309+00:00", "trade", 6.9031, 12.0]
["2026-09-08T15:33:20.257689+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:20.257978+00:00", "trade", 6.9031, 2.0]
["2026-09-08T15:33:21.399529+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:29.695560+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:29.696307+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:29.696582+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:29.696663+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:29.697023+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:29.697424+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:29.697424+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:29.697865+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:29.697865+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:29.698382+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:29.698427+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:29.998911+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:33.748863+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:33.749609+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:33.749768+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:33.749774+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:33.749860+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:33.749891+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:33.749940+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:33.750331+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:33.750702+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:33.750742+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:33.751143+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:33.751183+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:33.751654+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:33.751684+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:34.049779+00:00", "trade", 6.91, 41.0]
["2026-09-08T15:33:35.446432+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:35.446450+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:41.447892+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:41.448069+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:41.448544+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:33:41.448926+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:41.449463+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:41.516699+00:00", "trade", 6.91, 38.0]
["2026-09-08T15:33:41.518211+00:00", "trade", 6.91, 38.0]
["2026-09-08T15:33:41.518924+00:00", "trade", 6.91, 38.0]
["2026-09-08T15:33:41.519393+00:00", "trade", 6.91, 38.0]
["2026-09-08T15:33:41.519649+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:33:43.235177+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:33:43.533929+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:47.365344+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:33:47.366091+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:33:49.235746+00:00", "trade", 6.9049, 28.0]
["2026-09-08T15:33:49.237072+00:00", "trade", 6.9049, 10.0]
["2026-09-08T15:33:49.238417+00:00", "trade", 6.9049, 35.0]
["2026-09-08T15:33:49.239851+00:00", "trade", 6.9049, 5.0]
["2026-09-08T15:33:59.998943+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:34:00.591058+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:34:05.536795+00:00", "trade", 6.905, 31.0]
["2026-09-08T15:34:05.538554+00:00", "trade", 6.905, 12.0]
["2026-09-08T15:34:08.001993+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:34:08.002013+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.002068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.002068+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.002093+00:00", "trade", 6.92, 36.0]
["2026-09-08T15:34:08.002123+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.002634+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.002960+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.003486+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.003521+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.004373+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:08.004674+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:19.156834+00:00", "trade", 6.9051, 11.0]
["2026-09-08T15:34:19.159096+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:19.159598+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:19.811753+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:19.812350+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:20.123895+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:24.456440+00:00", "trade", 6.9051, 25.0]
["2026-09-08T15:34:29.998971+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:39.677734+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:45.859022+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:49.411384+00:00", "trade", 6.918, 50.0]
["2026-09-08T15:34:51.254773+00:00", "trade", 6.9099, 4.0]
["2026-09-08T15:34:54.935399+00:00", "trade", 6.9099, 1.0]
["2026-09-08T15:34:56.321226+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:34:56.321699+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:56.923381+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:34:56.924974+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:57.406431+00:00", "trade", 6.9093, 10.0]
["2026-09-08T15:34:59.510576+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:59.675779+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:34:59.998988+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:35:00.039434+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:35:00.039710+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:35:00.402131+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:35:00.402201+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:35:04.765085+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:35:07.322398+00:00", "trade", 6.92, 18.0]
["2026-09-08T15:35:07.322458+00:00", "trade", 6.92, 8.0]
["2026-09-08T15:35:07.323270+00:00", "trade", 6.92, 45.0]
["2026-09-08T15:35:07.323346+00:00", "trade", 6.92, 55.0]
["2026-09-08T15:35:07.323346+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:35:07.323348+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:35:07.323349+00:00", "trade", 6.92, 45.0]
["2026-09-08T15:35:07.323351+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:35:07.323363+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323418+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323438+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323443+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323445+00:00", "trade", 6.92, 55.0]
["2026-09-08T15:35:07.323448+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323478+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323532+00:00", "trade", 6.92, 24.0]
["2026-09-08T15:35:07.323599+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323614+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323619+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323629+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323895+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.323985+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:07.324085+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.324097+00:00", "trade", 6.92, 11.0]
["2026-09-08T15:35:07.324105+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.324666+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.324797+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.325107+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.325117+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.329798+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.330435+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.335076+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.336399+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.337356+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.337482+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:07.338439+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:11.794024+00:00", "trade", 6.925, 31.0]
["2026-09-08T15:35:12.023043+00:00", "trade", 6.9111, 6.0]
["2026-09-08T15:35:14.676657+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:24.676519+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:25.596089+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:35:25.596106+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596107+00:00", "trade", 6.92, 206.0]
["2026-09-08T15:35:25.596146+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:35:25.596201+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596203+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:35:25.596248+00:00", "trade", 6.92, 30.0]
["2026-09-08T15:35:25.596261+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596301+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596306+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:35:25.596312+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596316+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596345+00:00", "trade", 6.92, 28.0]
["2026-09-08T15:35:25.596360+00:00", "trade", 6.92, 40.0]
["2026-09-08T15:35:25.596366+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:35:25.596366+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:35:25.596367+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596393+00:00", "trade", 6.92, 28.0]
["2026-09-08T15:35:25.596427+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.596447+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:35:25.596450+00:00", "trade", 6.92, 30.0]
["2026-09-08T15:35:25.596453+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:35:25.597384+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.597419+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.597750+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.598507+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:35:25.599088+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.599093+00:00", "trade", 6.92, 103.0]
["2026-09-08T15:35:25.599288+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.600612+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:25.604088+00:00", "trade", 6.92, 38.0]
["2026-09-08T15:35:25.617283+00:00", "trade", 6.92, 38.0]
["2026-09-08T15:35:25.624215+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:35:25.627261+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:35:25.687744+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:29.999020+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:31.528101+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:34.997655+00:00", "trade", 6.916, 6.0]
["2026-09-08T15:35:37.626939+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:35:37.631548+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:37.632806+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:54.575912+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:35:55.475582+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:35:59.999048+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:00.552839+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:00.634537+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:36:10.082137+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:22.480503+00:00", "trade", 6.91, 36.0]
["2026-09-08T15:36:25.797282+00:00", "trade", 6.913, 10.0]
["2026-09-08T15:36:29.999075+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:42.300103+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:44.882263+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:54.616606+00:00", "trade", 6.9088, 18.0]
["2026-09-08T15:36:54.888475+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:56.507284+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:56.562580+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:57.295815+00:00", "trade", 6.9196, 2.0]
["2026-09-08T15:36:58.005887+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:59.523420+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:36:59.999102+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:00.522265+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:00.715501+00:00", "trade", 6.9106, 1.0]
["2026-09-08T15:37:08.151867+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:13.499246+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:13.910289+00:00", "trade", 6.9125, 3.0]
["2026-09-08T15:37:19.150131+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:37:27.375636+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:27.375661+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:27.377289+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:29.999123+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:32.196824+00:00", "trade", 6.909, 11.0]
["2026-09-08T15:37:41.622222+00:00", "trade", 6.9107, 5.0]
["2026-09-08T15:37:44.654299+00:00", "trade", 6.91, 8.0]
["2026-09-08T15:37:52.422505+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:54.936617+00:00", "trade", 6.9186, 5.0]
["2026-09-08T15:37:55.305089+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:37:55.838964+00:00", "trade", 6.9092, 88.0]
["2026-09-08T15:37:55.840242+00:00", "trade", 6.92, 46.0]
["2026-09-08T15:37:55.840510+00:00", "trade", 6.9092, 16.0]
["2026-09-08T15:37:55.842209+00:00", "trade", 6.9092, 12.0]
["2026-09-08T15:37:55.844217+00:00", "trade", 6.9092, 5.0]
["2026-09-08T15:37:55.846386+00:00", "trade", 6.9092, 3.0]
["2026-09-08T15:37:59.999141+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:38:03.827233+00:00", "trade", 6.92, 50.0]
["2026-09-08T15:38:09.714650+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:38:10.676547+00:00", "trade", 6.9136, 1.0]
["2026-09-08T15:38:14.412572+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.412976+00:00", "trade", 6.915, 50.0]
["2026-09-08T15:38:14.413433+00:00", "trade", 6.915, 80.0]
["2026-09-08T15:38:14.519835+00:00", "trade", 6.91, 10.0]
["2026-09-08T15:38:14.519880+00:00", "trade", 6.91, 50.0]
["2026-09-08T15:38:14.519880+00:00", "trade", 6.91, 40.0]
["2026-09-08T15:38:14.519972+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:14.522268+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:14.523200+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.524684+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.524879+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.526588+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.528698+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.534803+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:14.551462+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:15.007956+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:38:15.522882+00:00", "trade", 6.915, 70.0]
["2026-09-08T15:38:17.716021+00:00", "trade", 6.9174, 17.0]
["2026-09-08T15:38:21.260642+00:00", "trade", 6.9271, 1.0]
["2026-09-08T15:38:21.267522+00:00", "trade", 6.915, 30.0]
["2026-09-08T15:38:21.278573+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:38:21.278733+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:21.278808+00:00", "trade", 6.91, 11.0]
["2026-09-08T15:38:21.278838+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:21.278908+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:21.279395+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:21.280031+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:21.280633+00:00", "trade", 6.9074, 1605.0]
["2026-09-08T15:38:21.286476+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:21.287399+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:21.329840+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:38:21.330090+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:21.330501+00:00", "trade", 6.915, 70.0]
["2026-09-08T15:38:21.434929+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:29.999173+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:36.747248+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:36.747313+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:38.253434+00:00", "trade", 6.915, 2.0]
["2026-09-08T15:38:38.257632+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:38:44.310905+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:38:44.314367+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:38:44.319319+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:38:44.673895+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:48.620279+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:48.620294+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:53.519633+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:38:56.196793+00:00", "trade", 6.9093, 3.0]
["2026-09-08T15:38:59.999200+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:39:01.051960+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:39:06.516132+00:00", "trade", 6.9089, 12.0]
["2026-09-08T15:39:12.615809+00:00", "trade", 6.9123, 7.0]
["2026-09-08T15:39:12.756393+00:00", "trade", 6.9107, 1.0]
["2026-09-08T15:39:13.755672+00:00", "trade", 6.909, 1.0]
["2026-09-08T15:39:25.675165+00:00", "trade", 6.9112, 1.0]
["2026-09-08T15:39:29.999217+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:39:38.595617+00:00", "trade", 6.915, 1.0]
["2026-09-08T15:39:38.596832+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:39:38.596880+00:00", "trade", 6.9, 400.0]
["2026-09-08T15:39:38.596880+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:39:38.596937+00:00", "trade", 6.9, 300.0]
["2026-09-08T15:39:38.596949+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:39:38.596955+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:39:38.596965+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:39:38.596965+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.596967+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:39:38.596970+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.596971+00:00", "trade", 6.9, 25.0]
["2026-09-08T15:39:38.596974+00:00", "trade", 6.9, 70.0]
["2026-09-08T15:39:38.596976+00:00", "trade", 6.9, 101.0]
["2026-09-08T15:39:38.596980+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:39:38.596980+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:39:38.596985+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:39:38.596985+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:39:38.596995+00:00", "trade", 6.9, 48.0]
["2026-09-08T15:39:38.596997+00:00", "trade", 6.9, 40.0]
["2026-09-08T15:39:38.597000+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:39:38.597012+00:00", "trade", 6.9, 57.0]
["2026-09-08T15:39:38.597015+00:00", "trade", 6.9, 32.0]
["2026-09-08T15:39:38.597018+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:39:38.597021+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.597065+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.597065+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.597120+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.597151+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:39:38.597161+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:39:38.597211+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597211+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597215+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:39:38.597217+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:39:38.597221+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597236+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597246+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597256+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597261+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597261+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.597421+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.597566+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:39:38.597575+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:39:38.601346+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.602002+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.602172+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.602288+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.602488+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.602563+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:39:38.607706+00:00", "trade", 6.9, 11.0]
["2026-09-08T15:39:38.609543+00:00", "trade", 6.9, 56.0]
["2026-09-08T15:39:38.614392+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.614397+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:39:38.614402+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.614403+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:39:38.614403+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:39:38.614442+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.614442+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:39:38.614475+00:00", "trade", 6.89, 25.0]
["2026-09-08T15:39:38.614481+00:00", "trade", 6.89, 100.0]
["2026-09-08T15:39:38.614482+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614497+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614507+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614512+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614512+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614522+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614752+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614752+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614968+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:39:38.614993+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.615058+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.615193+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.615289+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.615587+00:00", "trade", 6.88, 4.0]
["2026-09-08T15:39:38.615591+00:00", "trade", 6.88, 6.0]
["2026-09-08T15:39:38.615600+00:00", "trade", 6.88, 4.0]
["2026-09-08T15:39:38.615640+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:39:38.615702+00:00", "trade", 6.88, 48.0]
["2026-09-08T15:39:38.615702+00:00", "trade", 6.88, 25.0]
["2026-09-08T15:39:38.615705+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:39:38.615785+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:39:38.615855+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:39:38.615930+00:00", "trade", 6.88, 1.0]
["2026-09-08T15:39:38.616050+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:39:38.620739+00:00", "trade", 6.88, 14.0]
["2026-09-08T15:39:38.621403+00:00", "trade", 6.9, 123.0]
["2026-09-08T15:39:38.624927+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:39:38.625157+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.625393+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.629216+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:39:38.629242+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.629874+00:00", "trade", 6.8825, 80.0]
["2026-09-08T15:39:38.714896+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:38.795753+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:40.224811+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:41.124044+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:41.124069+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:41.398759+00:00", "trade", 6.885, 1.0]
["2026-09-08T15:39:41.491097+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:39:54.249049+00:00", "trade", 6.88, 251.0]
["2026-09-08T15:39:59.999244+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:40:00.640354+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:40:08.655080+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:40:09.455227+00:00", "trade", 6.8949, 12.0]
["2026-09-08T15:40:15.688123+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:40:16.916348+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:40:29.999266+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:40:33.397255+00:00", "trade", 6.9064, 109.0]
["2026-09-08T15:40:43.615176+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:43.618284+00:00", "trade", 6.89, 1.0]
["2026-09-08T15:40:43.931984+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:43.931987+00:00", "trade", 6.88, 10.0]
["2026-09-08T15:40:43.932014+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:43.932280+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:43.939061+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:44.612848+00:00", "trade", 6.8805, 1.0]
["2026-09-08T15:40:50.484252+00:00", "trade", 6.8828, 1.0]
["2026-09-08T15:40:52.414032+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:52.774961+00:00", "trade", 6.88, 30.0]
["2026-09-08T15:40:52.774961+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:52.774986+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:52.782037+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:58.637779+00:00", "trade", 6.88, 14.0]
["2026-09-08T15:40:58.637806+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:58.644853+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:40:59.999288+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:41:00.529770+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:41:00.529779+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:41:00.529825+00:00", "quote", 6.88, 6.89]
["2026-09-08T15:41:00.529850+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.529854+00:00", "trade", 6.88, 146.0]
["2026-09-08T15:41:00.529880+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.529880+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.529885+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.529905+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.530426+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.530526+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.537874+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.558257+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:00.629888+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:06.309036+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:06.309142+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:06.309933+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:06.316424+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:07.107855+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:07.108131+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:11.889284+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:17.915972+00:00", "trade", 6.8801, 11.0]
["2026-09-08T15:41:29.999315+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:32.398399+00:00", "trade", 6.88, 96.0]
["2026-09-08T15:41:32.398564+00:00", "trade", 6.87, 600.0]
["2026-09-08T15:41:32.398669+00:00", "trade", 6.87, 500.0]
["2026-09-08T15:41:32.399165+00:00", "trade", 6.87, 1.0]
["2026-09-08T15:41:32.399187+00:00", "trade", 6.87, 80.0]
["2026-09-08T15:41:32.399187+00:00", "trade", 6.87, 30.0]
["2026-09-08T15:41:32.399191+00:00", "quote", 6.86, 6.9]
["2026-09-08T15:41:32.399192+00:00", "trade", 6.87, 20.0]
["2026-09-08T15:41:32.399192+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.399207+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:41:32.399207+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:41:32.399247+00:00", "trade", 6.87, 16.0]
["2026-09-08T15:41:32.399247+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:41:32.399297+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.399342+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.399407+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.399424+00:00", "trade", 6.87, 10.0]
["2026-09-08T15:41:32.399477+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.399502+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.399758+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.401141+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.403336+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.403973+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.404918+00:00", "trade", 6.87, 11.0]
["2026-09-08T15:41:32.407315+00:00", "trade", 6.87, 38.0]
["2026-09-08T15:41:32.407712+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.408794+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.452299+00:00", "trade", 6.87, 2.0]
["2026-09-08T15:41:32.465602+00:00", "trade", 6.87, 138.0]
["2026-09-08T15:41:32.467374+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467380+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467428+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467440+00:00", "trade", 6.87, 2500.0]
["2026-09-08T15:41:32.467489+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.467533+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467632+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467659+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467828+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.467966+00:00", "trade", 6.87, 75.0]
["2026-09-08T15:41:32.468015+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.468095+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:41:32.468327+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.468558+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.468586+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:41:32.468972+00:00", "quote", 6.86, 6.89]
["2026-09-08T15:41:32.469211+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.469218+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.469293+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.471072+00:00", "trade", 6.87, 40.0]
["2026-09-08T15:41:32.472062+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.475324+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:41:32.480653+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.499750+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.501896+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:32.517211+00:00", "trade", 6.87, 300.0]
["2026-09-08T15:41:32.566868+00:00", "trade", 6.87, 600.0]
["2026-09-08T15:41:32.566925+00:00", "trade", 6.87, 600.0]
["2026-09-08T15:41:32.653045+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.653050+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.653341+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.653591+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.653712+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.653872+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.653912+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654072+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654153+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654353+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654393+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654554+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654634+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654794+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.654874+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:32.670380+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:41:33.468810+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:33.471930+00:00", "trade", 6.87, 90.0]
["2026-09-08T15:41:33.473166+00:00", "trade", 6.86, 310.0]
["2026-09-08T15:41:33.474183+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:33.475816+00:00", "quote", 6.86, 6.88]
["2026-09-08T15:41:33.480702+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:41:33.480774+00:00", "trade", 6.87, 200.0]
["2026-09-08T15:41:33.480882+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.481848+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.493125+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.493212+00:00", "trade", 6.87, 150.0]
["2026-09-08T15:41:33.493398+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.493657+00:00", "trade", 6.87, 75.0]
["2026-09-08T15:41:33.493693+00:00", "trade", 6.87, 150.0]
["2026-09-08T15:41:33.494144+00:00", "trade", 6.87, 25.0]
["2026-09-08T15:41:33.694995+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.695022+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.698104+00:00", "trade", 6.87, 195.0]
["2026-09-08T15:41:33.700561+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.735717+00:00", "trade", 6.88, 2.0]
["2026-09-08T15:41:33.735717+00:00", "trade", 6.88, 29.0]
["2026-09-08T15:41:33.735875+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.735915+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.735965+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.735970+00:00", "trade", 6.88, 132.0]
["2026-09-08T15:41:33.735991+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.735995+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.735995+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.736015+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.736030+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.736261+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.736266+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:33.736271+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:33.736316+00:00", "quote", 6.87, 6.89]
["2026-09-08T15:41:33.736466+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:33.736514+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.736667+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:33.739358+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.739383+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.739386+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:41:33.739388+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.739388+00:00", "quote", 6.87, 6.88]
["2026-09-08T15:41:33.739570+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.739581+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.739666+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.739783+00:00", "trade", 6.87, 66.0]
["2026-09-08T15:41:33.739991+00:00", "trade", 6.875, 40.0]
["2026-09-08T15:41:33.740045+00:00", "trade", 6.87, 60.0]
["2026-09-08T15:41:33.740556+00:00", "trade", 6.875, 100.0]
["2026-09-08T15:41:33.742901+00:00", "trade", 6.87, 94.0]
["2026-09-08T15:41:33.742907+00:00", "trade", 6.87, 40.0]
["2026-09-08T15:41:33.742977+00:00", "trade", 6.87, 60.0]
["2026-09-08T15:41:33.743064+00:00", "trade", 6.87, 40.0]
["2026-09-08T15:41:33.743461+00:00", "trade", 6.87, 100.0]
["2026-09-08T15:41:33.744835+00:00", "trade", 6.88, 100.0]
["2026-09-08T15:41:33.744836+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:33.744856+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:33.745463+00:00", "trade", 6.87, 95.0]
["2026-09-08T15:41:33.751670+00:00", "trade", 6.87, 5.0]
["2026-09-08T15:41:33.752855+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:33.768543+00:00", "trade", 6.87, 60.0]
["2026-09-08T15:41:33.835988+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:33.836213+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:34.594803+00:00", "trade", 6.885, 100.0]
["2026-09-08T15:41:42.316458+00:00", "trade", 6.8871, 1.0]
["2026-09-08T15:41:42.318398+00:00", "trade", 6.8871, 1.0]
["2026-09-08T15:41:43.497429+00:00", "trade", 6.8705, 1.0]
["2026-09-08T15:41:49.635450+00:00", "trade", 6.8705, 1.0]
["2026-09-08T15:41:51.612230+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:51.613157+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:51.624797+00:00", "trade", 6.885, 12.0]
["2026-09-08T15:41:51.633075+00:00", "trade", 6.885, 5.0]
["2026-09-08T15:41:58.369437+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:58.369802+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:58.369811+00:00", "trade", 6.89, 20.0]
["2026-09-08T15:41:58.369863+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:58.369893+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:58.369898+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:58.370063+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:41:59.999348+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:42:01.212978+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:42:03.663605+00:00", "quote", 6.87, 6.9]
["2026-09-08T15:42:05.833755+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:05.833810+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:05.833830+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:05.833830+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:05.833875+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:05.860599+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:23.733756+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:23.736673+00:00", "quote", 6.88, 6.9]
["2026-09-08T15:42:27.873791+00:00", "trade", 6.89, 50.0]
["2026-09-08T15:42:29.338906+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.338909+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:42:29.338929+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:42:29.338929+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:42:29.338932+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.338932+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.338969+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:42:29.338969+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:42:29.338974+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.338974+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.338974+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.338977+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.338977+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:42:29.338986+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:42:29.338999+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.338999+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339004+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339004+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339009+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339014+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339034+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339034+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339039+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339059+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339455+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339545+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339670+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.339723+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.340339+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:42:29.340420+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:42:29.341079+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:42:29.341316+00:00", "trade", 6.9, 700.0]
["2026-09-08T15:42:29.343134+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:29.344061+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:29.346998+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:29.350999+00:00", "trade", 6.9, 50.0]
["2026-09-08T15:42:29.439262+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:29.999374+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:30.339373+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:36.043370+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:42:37.267127+00:00", "trade", 6.8863, 81.0]
["2026-09-08T15:42:37.269352+00:00", "trade", 6.8863, 11.0]
["2026-09-08T15:42:37.270955+00:00", "trade", 6.8863, 5.0]
["2026-09-08T15:42:37.272823+00:00", "trade", 6.8863, 1.0]
["2026-09-08T15:42:55.855080+00:00", "trade", 6.8863, 23.0]
["2026-09-08T15:42:59.999406+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:00.336074+00:00", "trade", 6.8781, 9.0]
["2026-09-08T15:43:04.930205+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:04.930230+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:04.930386+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:04.930596+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:04.930867+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:04.931188+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:04.931343+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:04.931664+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:04.931829+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:04.931864+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:04.932316+00:00", "trade", 6.9, 75.0]
["2026-09-08T15:43:04.976972+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:05.034288+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:05.661309+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:13.906940+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:18.635052+00:00", "trade", 6.8987, 3.0]
["2026-09-08T15:43:21.358351+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:43:29.999428+00:00", "quote", 6.88, 6.92]
["2026-09-08T15:43:38.252124+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:43:38.923539+00:00", "trade", 6.9, 11.0]
["2026-09-08T15:43:44.309132+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:43:44.313185+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:43:44.317570+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:43:46.616413+00:00", "trade", 6.8963, 8.0]
["2026-09-08T15:43:46.617658+00:00", "trade", 6.8963, 1.0]
["2026-09-08T15:43:46.619847+00:00", "trade", 6.8963, 1.0]
["2026-09-08T15:43:46.620845+00:00", "trade", 6.8963, 1.0]
["2026-09-08T15:43:49.831282+00:00", "trade", 6.8985, 4.0]
["2026-09-08T15:43:55.152521+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:55.153989+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:43:58.537066+00:00", "trade", 6.8851, 36.0]
["2026-09-08T15:43:59.997615+00:00", "trade", 6.8952, 1.0]
["2026-09-08T15:43:59.999460+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:03.175402+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:03.990184+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:05.949433+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:08.037279+00:00", "trade", 6.885, 42.0]
["2026-09-08T15:44:08.039183+00:00", "trade", 6.885, 13.0]
["2026-09-08T15:44:10.575923+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:12.009948+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:12.235543+00:00", "trade", 6.9026, 33.0]
["2026-09-08T15:44:19.973924+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:25.182153+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:25.182840+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:27.134540+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:27.143852+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:27.143903+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:27.353496+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:29.999487+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:33.018013+00:00", "trade", 6.885, 16.0]
["2026-09-08T15:44:35.088327+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:38.623247+00:00", "trade", 6.8783, 1.0]
["2026-09-08T15:44:52.217734+00:00", "trade", 6.8892, 11.0]
["2026-09-08T15:44:55.188305+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:44:59.817392+00:00", "trade", 6.8904, 1.0]
["2026-09-08T15:44:59.999514+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:45:09.877020+00:00", "trade", 6.8951, 1.0]
["2026-09-08T15:45:12.896084+00:00", "trade", 6.8951, 1.0]
["2026-09-08T15:45:13.785479+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:13.785529+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:13.786125+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:13.786907+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:15.376929+00:00", "trade", 6.8841, 12.0]
["2026-09-08T15:45:17.187683+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:17.984989+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:21.510016+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:23.800662+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:23.800712+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:29.561310+00:00", "trade", 6.91, 40.0]
["2026-09-08T15:45:29.561310+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:29.561360+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:29.561380+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:29.561996+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:45:29.603911+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:45:29.999546+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:45:55.016515+00:00", "trade", 6.9035, 1.0]
["2026-09-08T15:45:55.377677+00:00", "trade", 6.9035, 6.0]
["2026-09-08T15:45:55.378814+00:00", "trade", 6.9035, 3.0]
["2026-09-08T15:45:55.380531+00:00", "trade", 6.9035, 2.0]
["2026-09-08T15:45:59.999574+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:46:22.448662+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:46:23.055990+00:00", "trade", 6.9086, 1.0]
["2026-09-08T15:46:23.057207+00:00", "trade", 6.9086, 23.0]
["2026-09-08T15:46:29.759911+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:46:29.759947+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:46:29.759947+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:46:29.999601+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:46:35.137116+00:00", "trade", 6.8982, 80.0]
["2026-09-08T15:46:42.277119+00:00", "trade", 6.8963, 6.0]
["2026-09-08T15:46:49.056189+00:00", "trade", 6.9008, 1.0]
["2026-09-08T15:46:54.675783+00:00", "trade", 6.8826, 38.0]
["2026-09-08T15:46:56.652440+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:46:57.208570+00:00", "trade", 6.905, 189.0]
["2026-09-08T15:46:57.209258+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:46:57.214992+00:00", "quote", 6.89, 6.92]
["2026-09-08T15:46:57.215027+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:46:57.215047+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:46:57.215069+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:46:57.221392+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:46:57.221507+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:46:57.222083+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:46:57.223046+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:46:59.999628+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:00.310607+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:00.728521+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:01.490608+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:02.317464+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:07.246865+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:08.289636+00:00", "trade", 6.8828, 8.0]
["2026-09-08T15:47:13.197585+00:00", "trade", 6.9006, 5.0]
["2026-09-08T15:47:13.768947+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:19.838359+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:28.376390+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:29.999690+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:33.617022+00:00", "trade", 6.9, 4.0]
["2026-09-08T15:47:33.618501+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:47:37.776416+00:00", "trade", 6.8828, 10.0]
["2026-09-08T15:47:42.101675+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:48.472343+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:52.544786+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:47:58.377361+00:00", "trade", 6.8825, 11.0]
["2026-09-08T15:47:59.999722+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:48:05.655970+00:00", "trade", 6.9, 191.0]
["2026-09-08T15:48:09.335693+00:00", "trade", 6.8998, 6.0]
["2026-09-08T15:48:18.449797+00:00", "trade", 6.8819, 44.0]
["2026-09-08T15:48:19.271450+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:48:19.289165+00:00", "trade", 6.8981, 1.0]
["2026-09-08T15:48:19.291315+00:00", "trade", 6.8759, 7.0]
["2026-09-08T15:48:19.292954+00:00", "trade", 6.8958, 1.0]
["2026-09-08T15:48:27.420731+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:48:29.999769+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:48:37.568205+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:48:37.568230+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:48:38.148409+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:48:38.277806+00:00", "trade", 6.8956, 2.0]
["2026-09-08T15:48:45.145349+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:48:46.754036+00:00", "trade", 6.89, 7.0]
["2026-09-08T15:48:47.295615+00:00", "trade", 6.9072, 80.0]
["2026-09-08T15:48:48.303305+00:00", "trade", 6.9, 38.0]
["2026-09-08T15:48:51.396400+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:48:57.062725+00:00", "trade", 6.8983, 1.0]
["2026-09-08T15:48:57.422738+00:00", "trade", 6.9039, 4.0]
["2026-09-08T15:48:59.999791+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:49:02.935767+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:49:02.935770+00:00", "trade", 6.89, 10.0]
["2026-09-08T15:49:29.999828+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:49:49.460865+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:49:57.056394+00:00", "trade", 6.8992, 1.0]
["2026-09-08T15:49:57.059290+00:00", "trade", 6.8992, 1.0]
["2026-09-08T15:49:59.999860+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:02.143746+00:00", "trade", 6.9, 43.0]
["2026-09-08T15:50:02.145027+00:00", "trade", 6.8983, 2.0]
["2026-09-08T15:50:02.145522+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:29.999887+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:35.498551+00:00", "trade", 6.8763, 135.0]
["2026-09-08T15:50:35.500112+00:00", "trade", 6.8763, 2.0]
["2026-09-08T15:50:38.464371+00:00", "trade", 6.8763, 44.0]
["2026-09-08T15:50:47.143115+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:47.143390+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:47.143415+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:48.365281+00:00", "trade", 6.9, 21.0]
["2026-09-08T15:50:48.366568+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:50:54.789738+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:50:54.792869+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:50:59.999915+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:00.525823+00:00", "trade", 6.9, 51.0]
["2026-09-08T15:51:00.526096+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:05.091191+00:00", "trade", 6.8764, 28.0]
["2026-09-08T15:51:05.470347+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:11.222491+00:00", "trade", 6.9055, 2.0]
["2026-09-08T15:51:12.769116+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:13.009878+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:51:13.016680+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:51:13.023317+00:00", "trade", 6.9, 3.0]
["2026-09-08T15:51:13.028531+00:00", "trade", 6.9, 6.0]
["2026-09-08T15:51:13.032543+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:51:13.037956+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:51:17.285895+00:00", "trade", 6.9, 68.0]
["2026-09-08T15:51:17.935683+00:00", "trade", 6.8766, 96.0]
["2026-09-08T15:51:18.367732+00:00", "trade", 6.9001, 4.0]
["2026-09-08T15:51:27.154702+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:28.705283+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:28.705308+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:29.999937+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:33.997663+00:00", "trade", 6.8957, 40.0]
["2026-09-08T15:51:37.825384+00:00", "trade", 6.903, 250.0]
["2026-09-08T15:51:39.730363+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:51:39.907468+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:51:40.637752+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:51:57.143081+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:51:57.143126+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:51:57.143727+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:51:58.155207+00:00", "trade", 6.905, 1.0]
["2026-09-08T15:51:59.164545+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:51:59.999964+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:00.337466+00:00", "trade", 6.9, 73.0]
["2026-09-08T15:52:00.337466+00:00", "trade", 6.9, 49.0]
["2026-09-08T15:52:00.337466+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.337472+00:00", "trade", 6.9, 2.0]
["2026-09-08T15:52:00.337516+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.337526+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.337562+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:00.337567+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.337572+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:00.338048+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:00.338073+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:00.338093+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:00.338293+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.338905+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.345661+00:00", "trade", 6.9, 84.0]
["2026-09-08T15:52:00.471726+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.477279+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.477690+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.477693+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:52:00.477696+00:00", "trade", 6.89, 87.0]
["2026-09-08T15:52:00.477710+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.477792+00:00", "trade", 6.895, 100.0]
["2026-09-08T15:52:00.477792+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:52:00.477795+00:00", "trade", 6.89, 24.0]
["2026-09-08T15:52:00.477810+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.478206+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.478333+00:00", "trade", 6.895, 50.0]
["2026-09-08T15:52:00.478351+00:00", "trade", 6.895, 75.0]
["2026-09-08T15:52:00.478402+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:52:00.478826+00:00", "trade", 6.895, 25.0]
["2026-09-08T15:52:00.522978+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.522983+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.523038+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.930677+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:00.976353+00:00", "trade", 6.8974, 23.0]
["2026-09-08T15:52:05.720972+00:00", "trade", 6.895, 20.0]
["2026-09-08T15:52:10.400937+00:00", "trade", 6.895, 900.0]
["2026-09-08T15:52:13.180289+00:00", "trade", 6.8956, 18.0]
["2026-09-08T15:52:13.181540+00:00", "trade", 6.8956, 2.0]
["2026-09-08T15:52:13.185224+00:00", "trade", 6.8956, 6.0]
["2026-09-08T15:52:13.410532+00:00", "trade", 6.897, 31.0]
["2026-09-08T15:52:15.135177+00:00", "trade", 6.8987, 1.0]
["2026-09-08T15:52:15.182630+00:00", "trade", 6.8987, 1.0]
["2026-09-08T15:52:16.854296+00:00", "trade", 6.9, 11.0]
["2026-09-08T15:52:16.939763+00:00", "quote", 6.89, 6.9]
["2026-09-08T15:52:16.939765+00:00", "trade", 6.9, 51.0]
["2026-09-08T15:52:16.939777+00:00", "trade", 6.9, 5.0]
["2026-09-08T15:52:16.939789+00:00", "trade", 6.9, 27.0]
["2026-09-08T15:52:16.939789+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:52:16.939816+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:52:16.939829+00:00", "trade", 6.9, 149.0]
["2026-09-08T15:52:16.939831+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:52:16.939963+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:16.939964+00:00", "trade", 6.9, 100.0]
["2026-09-08T15:52:16.939964+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:52:16.939998+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:16.940267+00:00", "trade", 6.9, 68.0]
["2026-09-08T15:52:16.940278+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:16.940293+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:16.940427+00:00", "trade", 6.9, 75.0]
["2026-09-08T15:52:16.940519+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.940564+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.940960+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.941000+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.941040+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.943897+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.946017+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.952162+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.952401+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:52:16.956843+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.972460+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:16.973167+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:17.035144+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:17.050992+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:17.066042+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:17.419237+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:17.471126+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:17.979239+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:18.383069+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:52:19.828993+00:00", "trade", 6.9, 7.0]
["2026-09-08T15:52:19.828997+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:19.829087+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:19.829754+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:19.829779+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:19.843968+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:20.003161+00:00", "trade", 6.8974, 11.0]
["2026-09-08T15:52:26.197088+00:00", "trade", 6.8973, 10.0]
["2026-09-08T15:52:29.999996+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:31.649598+00:00", "trade", 6.89, 7.0]
["2026-09-08T15:52:32.586000+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:33.801428+00:00", "trade", 6.9, 39.0]
["2026-09-08T15:52:41.336937+00:00", "trade", 6.8968, 6.0]
["2026-09-08T15:52:51.029590+00:00", "trade", 6.89, 7.0]
["2026-09-08T15:52:51.691608+00:00", "trade", 6.9, 40.0]
["2026-09-08T15:52:51.691929+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:51.865306+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:52:54.461674+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:53:00.000028+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:53:02.896244+00:00", "trade", 6.89, 7.0]
["2026-09-08T15:53:07.910522+00:00", "trade", 6.8973, 4.0]
["2026-09-08T15:53:14.736642+00:00", "trade", 6.8997, 5.0]
["2026-09-08T15:53:14.738007+00:00", "trade", 6.8997, 1.0]
["2026-09-08T15:53:14.739249+00:00", "trade", 6.8997, 5.0]
["2026-09-08T15:53:14.739529+00:00", "trade", 6.8997, 3.0]
["2026-09-08T15:53:20.430411+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:53:20.430471+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:53:21.855645+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:53:26.497474+00:00", "trade", 6.8968, 35.0]
["2026-09-08T15:53:30.000070+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:53:32.455868+00:00", "trade", 6.8981, 10.0]
["2026-09-08T15:53:34.002723+00:00", "trade", 6.8973, 11.0]
["2026-09-08T15:53:38.253660+00:00", "trade", 6.9, 1.0]
["2026-09-08T15:53:39.976123+00:00", "trade", 6.8975, 1.0]
["2026-09-08T15:53:54.582841+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:00.000107+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:08.373601+00:00", "trade", 6.9072, 5.0]
["2026-09-08T15:54:08.816564+00:00", "trade", 6.8969, 100.0]
["2026-09-08T15:54:09.050339+00:00", "trade", 6.9072, 1.0]
["2026-09-08T15:54:10.479782+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:54:14.697250+00:00", "trade", 6.897, 32.0]
["2026-09-08T15:54:19.999064+00:00", "trade", 6.9, 10.0]
["2026-09-08T15:54:19.999828+00:00", "trade", 6.9, 30.0]
["2026-09-08T15:54:21.383742+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:22.201242+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:54:23.288907+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:24.999810+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:30.000135+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:30.398602+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:54:30.771533+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:54:36.457112+00:00", "trade", 6.8965, 44.0]
["2026-09-08T15:54:36.921840+00:00", "trade", 6.8986, 3.0]
["2026-09-08T15:54:37.658490+00:00", "trade", 6.8986, 10.0]
["2026-09-08T15:54:40.654923+00:00", "trade", 6.8967, 17.0]
["2026-09-08T15:54:40.941206+00:00", "trade", 6.898, 11.0]
["2026-09-08T15:54:43.974023+00:00", "trade", 6.89, 14.0]
["2026-09-08T15:54:45.976417+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:00.000162+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:00.028602+00:00", "trade", 6.9, 29.0]
["2026-09-08T15:55:00.030343+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:09.668210+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:11.045153+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:16.523191+00:00", "trade", 6.8972, 43.0]
["2026-09-08T15:55:21.905031+00:00", "trade", 6.908, 140.0]
["2026-09-08T15:55:30.000189+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:30.821580+00:00", "trade", 6.9075, 50.0]
["2026-09-08T15:55:31.285485+00:00", "quote", 6.89, 6.91]
["2026-09-08T15:55:31.285487+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:55:31.285490+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:55:31.285490+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:55:31.285550+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:55:31.285615+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:55:31.286026+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:55:31.286036+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:55:31.286055+00:00", "trade", 6.91, 17.0]
["2026-09-08T15:55:31.286247+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:55:31.286287+00:00", "quote", 6.9, 6.91]
["2026-09-08T15:55:31.286290+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:55:31.286399+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:55:31.286401+00:00", "trade", 6.91, 85.0]
["2026-09-08T15:55:31.286402+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:31.287845+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:31.290073+00:00", "trade", 6.91, 3.0]
["2026-09-08T15:55:31.290121+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:31.290647+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:31.291438+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:55:31.294698+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:55:31.391321+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:31.391873+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:33.241200+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:35.793113+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:37.127766+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:37.129024+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:40.042868+00:00", "trade", 6.91, 30.0]
["2026-09-08T15:55:42.089399+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:55:46.416312+00:00", "trade", 6.9085, 11.0]
["2026-09-08T15:55:54.334344+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:00.000211+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:04.456386+00:00", "trade", 6.8988, 36.0]
["2026-09-08T15:56:04.465273+00:00", "trade", 6.8988, 20.0]
["2026-09-08T15:56:04.467468+00:00", "trade", 6.8988, 13.0]
["2026-09-08T15:56:04.469501+00:00", "trade", 6.8988, 1.0]
["2026-09-08T15:56:04.470715+00:00", "trade", 6.8988, 1.0]
["2026-09-08T15:56:08.855856+00:00", "trade", 6.9005, 9.0]
["2026-09-08T15:56:11.637317+00:00", "trade", 6.9079, 1.0]
["2026-09-08T15:56:24.678467+00:00", "trade", 6.9085, 4.0]
["2026-09-08T15:56:24.752332+00:00", "trade", 6.91, 34.0]
["2026-09-08T15:56:30.000244+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.306274+00:00", "trade", 6.91, 5.0]
["2026-09-08T15:56:34.306289+00:00", "trade", 6.91, 15.0]
["2026-09-08T15:56:34.306289+00:00", "trade", 6.91, 7.0]
["2026-09-08T15:56:34.306307+00:00", "trade", 6.91, 12.0]
["2026-09-08T15:56:34.306310+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:56:34.306310+00:00", "trade", 6.91, 32.0]
["2026-09-08T15:56:34.306387+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.306977+00:00", "trade", 6.91, 48.0]
["2026-09-08T15:56:34.307590+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.307615+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.307642+00:00", "trade", 6.91, 29.0]
["2026-09-08T15:56:34.312852+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.319022+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.319388+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.319586+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:56:34.333154+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:56:34.336237+00:00", "trade", 6.91, 25.0]
["2026-09-08T15:56:34.350822+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.416939+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:34.472256+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:39.171349+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:39.173364+00:00", "trade", 6.9045, 5.0]
["2026-09-08T15:56:39.174321+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:39.174371+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:39.174692+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:40.058208+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:48.278028+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:56:50.698821+00:00", "trade", 6.8996, 1.0]
["2026-09-08T15:56:50.700294+00:00", "trade", 6.8996, 5.0]
["2026-09-08T15:56:56.544839+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:00.000280+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:02.878176+00:00", "trade", 6.9, 12.0]
["2026-09-08T15:57:03.996412+00:00", "trade", 6.9079, 13.0]
["2026-09-08T15:57:11.383176+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:12.396507+00:00", "trade", 6.8996, 13.0]
["2026-09-08T15:57:13.009593+00:00", "trade", 6.91, 1.0]
["2026-09-08T15:57:13.014425+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:57:13.020022+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:57:13.498393+00:00", "trade", 6.8996, 7.0]
["2026-09-08T15:57:13.498543+00:00", "trade", 6.8996, 11.0]
["2026-09-08T15:57:19.548160+00:00", "trade", 6.9059, 7.0]
["2026-09-08T15:57:19.551525+00:00", "trade", 6.9065, 4.0]
["2026-09-08T15:57:25.075407+00:00", "trade", 6.91, 100.0]
["2026-09-08T15:57:25.075861+00:00", "trade", 6.91, 74.0]
["2026-09-08T15:57:25.113730+00:00", "trade", 6.91, 51.0]
["2026-09-08T15:57:29.277737+00:00", "trade", 6.9, 8.0]
["2026-09-08T15:57:30.000307+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:34.338718+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:37.065956+00:00", "trade", 6.9066, 80.0]
["2026-09-08T15:57:39.937772+00:00", "trade", 6.9002, 1.0]
["2026-09-08T15:57:39.940508+00:00", "trade", 6.9002, 29.0]
["2026-09-08T15:57:39.942241+00:00", "trade", 6.9002, 10.0]
["2026-09-08T15:57:40.809664+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:41.789464+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:46.009593+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:57:46.822564+00:00", "trade", 6.9002, 1.0]
["2026-09-08T15:57:50.109752+00:00", "trade", 6.9002, 15.0]
["2026-09-08T15:57:51.074620+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:57:57.149704+00:00", "trade", 6.91, 75.0]
["2026-09-08T15:57:59.874682+00:00", "trade", 6.91, 4.0]
["2026-09-08T15:58:00.000344+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:58:10.296153+00:00", "trade", 6.9075, 1.0]
["2026-09-08T15:58:10.297308+00:00", "trade", 6.91, 2.0]
["2026-09-08T15:58:11.655211+00:00", "trade", 6.92, 3.0]
["2026-09-08T15:58:18.638481+00:00", "trade", 6.92, 14.0]
["2026-09-08T15:58:18.638493+00:00", "trade", 6.92, 6.0]
["2026-09-08T15:58:18.638497+00:00", "quote", 6.9, 6.92]
["2026-09-08T15:58:18.638502+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:58:18.638520+00:00", "trade", 6.92, 94.0]
["2026-09-08T15:58:18.638521+00:00", "quote", 6.9, 6.93]
["2026-09-08T15:58:18.638554+00:00", "trade", 6.92, 5.0]
["2026-09-08T15:58:18.638559+00:00", "trade", 6.92, 6.0]
["2026-09-08T15:58:18.638571+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.638616+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.638636+00:00", "quote", 6.91, 6.92]
["2026-09-08T15:58:18.638716+00:00", "trade", 6.92, 14.0]
["2026-09-08T15:58:18.638717+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.638728+00:00", "trade", 6.92, 86.0]
["2026-09-08T15:58:18.638746+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.639097+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.639110+00:00", "trade", 6.92, 31.0]
["2026-09-08T15:58:18.639313+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.639431+00:00", "trade", 6.915, 100.0]
["2026-09-08T15:58:18.639719+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.639741+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:58:18.641070+00:00", "trade", 6.93, 75.0]
["2026-09-08T15:58:18.641311+00:00", "trade", 6.93, 106.0]
["2026-09-08T15:58:18.641613+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.641744+00:00", "trade", 6.92, 100.0]
["2026-09-08T15:58:18.641750+00:00", "trade", 6.93, 94.0]
["2026-09-08T15:58:18.642023+00:00", "trade", 6.93, 11.0]
["2026-09-08T15:58:18.642144+00:00", "trade", 6.93, 14.0]
["2026-09-08T15:58:18.650931+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.650976+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.651878+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.684896+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:18.782057+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:19.017392+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:19.018364+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:19.175862+00:00", "trade", 6.9122, 5.0]
["2026-09-08T15:58:19.533770+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:22.578640+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:25.159471+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:28.247083+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:30.000392+00:00", "quote", 6.91, 6.93]
["2026-09-08T15:58:34.336259+00:00", "trade", 6.9169, 10.0]
["2026-09-08T15:58:38.252871+00:00", "trade", 6.92, 1.0]
["2026-09-08T15:58:38.257667+00:00", "trade", 6.92, 2.0]
["2026-09-08T15:58:41.136770+00:00", "trade", 6.9129, 17.0]
["2026-09-08T15:58:53.684631+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.685629+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.687453+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.706814+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.706817+00:00", "trade", 6.93, 5.0]
["2026-09-08T15:58:53.706989+00:00", "trade", 6.93, 182.0]
["2026-09-08T15:58:53.707000+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.707001+00:00", "trade", 6.93, 100.0]
["2026-09-08T15:58:53.707001+00:00", "trade", 6.93, 37.0]
["2026-09-08T15:58:53.707004+00:00", "trade", 6.93, 1.0]
["2026-09-08T15:58:53.707010+00:00", "trade", 6.93, 6.0]
["2026-09-08T15:58:53.707020+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.707025+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.707476+00:00", "quote", 6.92, 6.93]
["2026-09-08T15:58:53.707539+00:00", "trade", 6.93, 20.0]
["2026-09-08T15:58:53.707542+00:00", "trade", 6.93, 54.0]
["2026-09-08T15:58:53.707556+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:58:53.707620+00:00", "trade", 6.93, 46.0]
["2026-09-08T15:58:53.713265+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:58:53.713335+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:58:53.785993+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:58:56.736380+00:00", "trade", 6.9239, 1.0]
["2026-09-08T15:58:59.974828+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:59:00.000429+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:59:08.955989+00:00", "trade", 6.9203, 22.0]
["2026-09-08T15:59:13.589104+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:59:17.857969+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:59:26.017861+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:59:26.896659+00:00", "trade", 6.9287, 4.0]
["2026-09-08T15:59:30.000461+00:00", "quote", 6.92, 6.94]
["2026-09-08T15:59:37.475374+00:00", "trade", 6.92, 7.0]
["2026-09-08T15:59:38.915974+00:00", "trade", 6.94, 38.0]
["2026-09-08T15:59:41.176734+00:00", "trade", 6.924, 2.0]
["2026-09-08T15:59:42.053195+00:00", "trade", 6.94, 66.0]
["2026-09-08T15:59:56.596303+00:00", "trade", 6.9352, 1.0]
["2026-09-08T15:59:58.766311+00:00", "trade", 6.93, 75.0]
["2026-09-08T16:00:00.000488+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:00:00.328898+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:00:03.537681+00:00", "trade", 6.93, 39.0]
["2026-09-08T16:00:05.075766+00:00", "trade", 6.9066, 1.0]
["2026-09-08T16:00:06.886028+00:00", "trade", 6.936, 100.0]
["2026-09-08T16:00:07.962035+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:00:12.135662+00:00", "trade", 6.9202, 9.0]
["2026-09-08T16:00:13.012333+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:00:13.019144+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:00:13.050199+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:00:13.050310+00:00", "trade", 6.93, 3.0]
["2026-09-08T16:00:14.656402+00:00", "trade", 6.9203, 6.0]
["2026-09-08T16:00:19.236055+00:00", "trade", 6.9203, 1.0]
["2026-09-08T16:00:20.336016+00:00", "trade", 6.9339, 12.0]
["2026-09-08T16:00:25.597091+00:00", "trade", 6.9331, 7.0]
["2026-09-08T16:00:30.000317+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:30.000325+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:00:30.000326+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:00:30.000330+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:00:30.000335+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:00:30.000406+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:00:30.000433+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:30.000435+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.000459+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:30.000520+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.000570+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.000716+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:00:30.000726+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:30.000766+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.000837+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:30.000851+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.000921+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:00:30.000961+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.000966+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.001107+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.001137+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.001713+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.012163+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.012223+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.012524+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.013892+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.109710+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.381350+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:00:30.428593+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:30.441246+00:00", "trade", 6.94, 45.0]
["2026-09-08T16:00:37.467620+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:37.467650+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:49.999458+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:50.616807+00:00", "trade", 6.9381, 1.0]
["2026-09-08T16:00:50.616821+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:51.527411+00:00", "trade", 6.94, 3.0]
["2026-09-08T16:00:54.886124+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:00:57.977888+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:57.978394+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:57.978419+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:57.984599+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:00:57.986037+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:00.000548+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:00.009736+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:01:02.483508+00:00", "trade", 6.948, 100.0]
["2026-09-08T16:01:06.333280+00:00", "trade", 6.94, 86.0]
["2026-09-08T16:01:06.335166+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:06.356420+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:01:07.535737+00:00", "trade", 6.9119, 11.0]
["2026-09-08T16:01:08.081210+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:01:08.563112+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:09.998836+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:11.441561+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:11.441586+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:13.146105+00:00", "trade", 6.9401, 20.0]
["2026-09-08T16:01:17.831439+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:20.027175+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:23.554592+00:00", "trade", 6.9404, 1.0]
["2026-09-08T16:01:24.614122+00:00", "trade", 6.95, 37.0]
["2026-09-08T16:01:24.675964+00:00", "trade", 6.9407, 11.0]
["2026-09-08T16:01:30.000580+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:30.755763+00:00", "trade", 6.9408, 11.0]
["2026-09-08T16:01:34.662193+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:01:34.662194+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:34.663191+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:34.697257+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:01:39.576604+00:00", "trade", 6.943, 1.0]
["2026-09-08T16:01:39.998955+00:00", "trade", 6.95, 38.0]
["2026-09-08T16:01:39.999036+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:01:55.738737+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:55.738767+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:55.738921+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:01:55.746499+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:55.747052+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:55.749229+00:00", "trade", 6.94, 10.0]
["2026-09-08T16:01:55.750597+00:00", "trade", 6.94, 90.0]
["2026-09-08T16:01:55.751713+00:00", "trade", 6.94, 30.0]
["2026-09-08T16:02:00.000607+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:02:00.069187+00:00", "trade", 6.94, 26.0]
["2026-09-08T16:02:00.069270+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:02:00.069283+00:00", "trade", 6.94, 27.0]
["2026-09-08T16:02:00.069301+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:02:00.069927+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:02:00.071713+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:02:00.071719+00:00", "trade", 6.94, 150.0]
["2026-09-08T16:02:08.455645+00:00", "trade", 6.9404, 4.0]
["2026-09-08T16:02:10.308088+00:00", "trade", 6.9408, 75.0]
["2026-09-08T16:02:14.811506+00:00", "trade", 6.9405, 1.0]
["2026-09-08T16:02:19.377016+00:00", "trade", 6.9241, 1.0]
["2026-09-08T16:02:28.799058+00:00", "trade", 6.9405, 11.0]
["2026-09-08T16:02:30.000634+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:02:32.999504+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:02:33.000164+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:02:33.000271+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.000612+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.000637+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.000727+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.000737+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.000744+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:02:33.000792+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.000805+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:02:33.000807+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.001280+00:00", "trade", 6.95, 4.0]
["2026-09-08T16:02:33.010841+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.011548+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:33.014380+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:35.369681+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:36.521026+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:02:36.521419+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:36.522313+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:02:36.561484+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:02:38.738185+00:00", "trade", 6.9405, 3.0]
["2026-09-08T16:02:45.028641+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:47.572921+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:49.998733+00:00", "trade", 6.95, 34.0]
["2026-09-08T16:02:51.989643+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:52.876356+00:00", "trade", 6.9383, 25.0]
["2026-09-08T16:02:54.119893+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:54.119923+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:57.968965+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.127776+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:02:59.156874+00:00", "trade", 6.95, 60.0]
["2026-09-08T16:02:59.156919+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:02:59.156960+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.156961+00:00", "trade", 6.95, 18.0]
["2026-09-08T16:02:59.156964+00:00", "trade", 6.95, 32.0]
["2026-09-08T16:02:59.156975+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.156980+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.156985+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.156985+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.156995+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.157000+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.157035+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.162819+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.162954+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.163295+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.164012+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.168965+00:00", "trade", 6.95, 40.0]
["2026-09-08T16:02:59.173259+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:02:59.189507+00:00", "trade", 6.95, 26.0]
["2026-09-08T16:02:59.374363+00:00", "trade", 6.96, 30.0]
["2026-09-08T16:02:59.374442+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:02:59.374537+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:02:59.374612+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:02:59.374913+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.375130+00:00", "trade", 6.96, 6.0]
["2026-09-08T16:02:59.375133+00:00", "trade", 6.96, 2.0]
["2026-09-08T16:02:59.375414+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.375645+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.375797+00:00", "trade", 6.96, 75.0]
["2026-09-08T16:02:59.376081+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.378391+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.388255+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.388310+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:02:59.392450+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:03:00.000656+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:03:03.036810+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:03:03.992013+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:03:05.437139+00:00", "trade", 6.9515, 5.0]
["2026-09-08T16:03:06.337888+00:00", "trade", 6.9439, 10.0]
["2026-09-08T16:03:12.449016+00:00", "trade", 6.96, 200.0]
["2026-09-08T16:03:13.262339+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:03:16.133025+00:00", "trade", 6.9655, 1.0]
["2026-09-08T16:03:19.577721+00:00", "trade", 6.9514, 25.0]
["2026-09-08T16:03:19.999284+00:00", "trade", 6.96, 42.0]
["2026-09-08T16:03:30.000688+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:03:31.962089+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:03:38.254256+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:03:38.259212+00:00", "trade", 6.96, 2.0]
["2026-09-08T16:03:49.600381+00:00", "trade", 6.96, 37.0]
["2026-09-08T16:03:50.550289+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:03:59.755975+00:00", "trade", 6.9556, 8.0]
["2026-09-08T16:04:00.000721+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:00.779405+00:00", "trade", 6.9699, 1.0]
["2026-09-08T16:04:08.001659+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:08.001679+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:08.001771+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:04:08.530622+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:12.187489+00:00", "trade", 6.97, 2.0]
["2026-09-08T16:04:12.638530+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:17.119781+00:00", "trade", 6.9297, 117.0]
["2026-09-08T16:04:22.119177+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:30.000743+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:31.884983+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:34.316233+00:00", "trade", 6.9633, 27.0]
["2026-09-08T16:04:34.319135+00:00", "trade", 6.9633, 1.0]
["2026-09-08T16:04:36.824629+00:00", "trade", 6.9633, 18.0]
["2026-09-08T16:04:36.828147+00:00", "trade", 6.9633, 8.0]
["2026-09-08T16:04:36.829073+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:04:36.829768+00:00", "trade", 6.9633, 2.0]
["2026-09-08T16:04:36.831524+00:00", "trade", 6.9633, 1.0]
["2026-09-08T16:04:36.833374+00:00", "trade", 6.9633, 1.0]
["2026-09-08T16:04:37.035848+00:00", "trade", 6.9304, 29.0]
["2026-09-08T16:04:43.336682+00:00", "trade", 6.9306, 100.0]
["2026-09-08T16:04:43.338348+00:00", "trade", 6.9306, 26.0]
["2026-09-08T16:04:49.576080+00:00", "trade", 6.9545, 5.0]
["2026-09-08T16:04:49.980553+00:00", "trade", 6.9525, 20.0]
["2026-09-08T16:04:49.980914+00:00", "trade", 6.9525, 1.0]
["2026-09-08T16:05:00.000770+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:05:00.078122+00:00", "trade", 6.952, 5.0]
["2026-09-08T16:05:05.972494+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:05:12.064325+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:05:12.068036+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:05:13.061941+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:05:18.996925+00:00", "trade", 6.9487, 7.0]
["2026-09-08T16:05:18.997445+00:00", "trade", 6.9487, 1.0]
["2026-09-08T16:05:20.003983+00:00", "trade", 6.9555, 10.0]
["2026-09-08T16:05:29.146002+00:00", "trade", 6.97, 99.0]
["2026-09-08T16:05:29.146170+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:05:29.146174+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:05:29.146174+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:05:29.146210+00:00", "trade", 6.97, 400.0]
["2026-09-08T16:05:29.146246+00:00", "trade", 6.97, 5.0]
["2026-09-08T16:05:29.146295+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:05:29.146303+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:05:29.146303+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:05:29.146320+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:05:29.146445+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.146466+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.146490+00:00", "trade", 6.97, 35.0]
["2026-09-08T16:05:29.146736+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.146756+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.146881+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:05:29.146922+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.147648+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.147794+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.148796+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.148846+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:05:29.152826+00:00", "trade", 6.98, 83.0]
["2026-09-08T16:05:29.152826+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:05:29.153963+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:05:29.185125+00:00", "trade", 6.98, 5.0]
["2026-09-08T16:05:29.185142+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.185198+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.185573+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.185797+00:00", "trade", 6.98, 7.0]
["2026-09-08T16:05:29.185797+00:00", "trade", 6.98, 5.0]
["2026-09-08T16:05:29.185799+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:05:29.186461+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.186506+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.187047+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.213776+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.213776+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.221649+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.291330+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.521602+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:29.743686+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:30.000797+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:30.779534+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:34.760870+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:34.761346+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:34.888027+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:47.192061+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:05:48.646822+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:49.207987+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:50.549416+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:50.549957+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.035442+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.035539+00:00", "trade", 6.98, 21.0]
["2026-09-08T16:05:51.036434+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.036459+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.037076+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.047974+00:00", "trade", 6.97, 4.0]
["2026-09-08T16:05:51.048972+00:00", "trade", 6.98, 21.0]
["2026-09-08T16:05:51.049489+00:00", "trade", 6.98, 66.0]
["2026-09-08T16:05:51.066611+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.066671+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:05:51.085545+00:00", "trade", 6.98, 29.0]
["2026-09-08T16:05:53.259315+00:00", "trade", 6.97, 4.0]
["2026-09-08T16:06:00.000825+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:06:03.034044+00:00", "trade", 6.97, 115.0]
["2026-09-08T16:06:03.034047+00:00", "trade", 6.97, 38.0]
["2026-09-08T16:06:03.034077+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:03.034080+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:06:03.034080+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:06:03.034082+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:06:03.034137+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:06:03.034141+00:00", "trade", 6.97, 84.0]
["2026-09-08T16:06:03.034141+00:00", "trade", 6.97, 32.0]
["2026-09-08T16:06:03.034167+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:06:03.034267+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:06:03.034297+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:06:03.034538+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:06:03.034548+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:06:03.034568+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:06:03.034573+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:06:03.034623+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:06:03.034718+00:00", "trade", 6.97, 3.0]
["2026-09-08T16:06:03.034718+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:06:03.034923+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.034974+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.038171+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.052355+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.072759+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.072844+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.143888+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:03.153430+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:04.032350+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:04.032365+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:09.196009+00:00", "trade", 6.9762, 200.0]
["2026-09-08T16:06:10.081964+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:10.145105+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:10.145170+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:16.406201+00:00", "trade", 6.965, 200.0]
["2026-09-08T16:06:20.976368+00:00", "trade", 6.9717, 3.0]
["2026-09-08T16:06:20.977532+00:00", "trade", 6.9717, 2.0]
["2026-09-08T16:06:22.734754+00:00", "trade", 6.9728, 1.0]
["2026-09-08T16:06:22.856120+00:00", "trade", 6.9435, 13.0]
["2026-09-08T16:06:26.136142+00:00", "trade", 6.9436, 36.0]
["2026-09-08T16:06:30.000846+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:06:49.476238+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:06:51.314566+00:00", "trade", 6.9709, 29.0]
["2026-09-08T16:06:57.302472+00:00", "trade", 6.9689, 1.0]
["2026-09-08T16:06:58.076161+00:00", "trade", 6.9709, 5.0]
["2026-09-08T16:07:00.000878+00:00", "quote", 6.95, 6.98]
["2026-09-08T16:07:01.729289+00:00", "trade", 6.965, 9.0]
["2026-09-08T16:07:01.729788+00:00", "trade", 6.965, 90.0]
["2026-09-08T16:07:14.700480+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:07:14.716077+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:07:30.000895+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:07:32.175780+00:00", "trade", 6.9665, 2.0]
["2026-09-08T16:07:47.198858+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:07:48.818405+00:00", "trade", 6.9478, 25.0]
["2026-09-08T16:07:49.243712+00:00", "trade", 6.96, 24.0]
["2026-09-08T16:07:58.415219+00:00", "trade", 6.9617, 14.0]
["2026-09-08T16:08:00.000918+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:08:09.197654+00:00", "trade", 6.9619, 10.0]
["2026-09-08T16:08:09.240351+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:08:30.000940+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:08:32.958062+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:08:38.253377+00:00", "trade", 6.96, 2.0]
["2026-09-08T16:08:43.395300+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:08:47.616864+00:00", "trade", 6.9699, 13.0]
["2026-09-08T16:08:47.618196+00:00", "trade", 6.9699, 1.0]
["2026-09-08T16:08:50.797854+00:00", "trade", 6.96, 17.0]
["2026-09-08T16:08:56.882937+00:00", "trade", 6.96, 37.0]
["2026-09-08T16:09:00.000962+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:09:04.274792+00:00", "trade", 6.9699, 5.0]
["2026-09-08T16:09:08.475131+00:00", "trade", 6.9618, 13.0]
["2026-09-08T16:09:16.536736+00:00", "trade", 6.9625, 2.0]
["2026-09-08T16:09:18.632062+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:09:29.736083+00:00", "trade", 6.9542, 1.0]
["2026-09-08T16:09:29.736198+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:09:30.000989+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:09:42.886372+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:09:42.886375+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:09:42.886751+00:00", "trade", 6.95, 200.0]
["2026-09-08T16:09:42.886753+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:09:42.886772+00:00", "trade", 6.95, 6.0]
["2026-09-08T16:09:42.886775+00:00", "trade", 6.95, 26.0]
["2026-09-08T16:09:42.886778+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:09:42.886796+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:09:42.886796+00:00", "trade", 6.95, 13.0]
["2026-09-08T16:09:42.886796+00:00", "trade", 6.95, 28.0]
["2026-09-08T16:09:42.886796+00:00", "trade", 6.95, 27.0]
["2026-09-08T16:09:42.886844+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:09:42.886928+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:09:42.886948+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:09:42.886956+00:00", "trade", 6.95, 9.0]
["2026-09-08T16:09:42.887019+00:00", "trade", 6.95, 91.0]
["2026-09-08T16:09:42.887024+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887028+00:00", "trade", 6.95, 2.0]
["2026-09-08T16:09:42.887031+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:09:42.887059+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887074+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887084+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887299+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887324+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887600+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.887871+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.888051+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.888086+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.888838+00:00", "trade", 6.95, 38.0]
["2026-09-08T16:09:42.889439+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.891133+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.891930+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.895078+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.953320+00:00", "trade", 6.95, 175.0]
["2026-09-08T16:09:42.954595+00:00", "trade", 6.95, 20.0]
["2026-09-08T16:09:42.988104+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:42.995138+00:00", "trade", 6.95, 125.0]
["2026-09-08T16:09:43.664267+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:43.764235+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:43.843012+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:43.886355+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:58.298684+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:09:58.298959+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:10:00.001011+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:10:05.406322+00:00", "trade", 6.95, 500.0]
["2026-09-08T16:10:07.852641+00:00", "trade", 6.95, 4.0]
["2026-09-08T16:10:11.159680+00:00", "trade", 6.9628, 100.0]
["2026-09-08T16:10:12.064020+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:10:12.068194+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:10:12.955727+00:00", "trade", 6.95, 17.0]
["2026-09-08T16:10:14.975822+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:10:15.146438+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:10:19.417891+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:10:22.976015+00:00", "trade", 6.9544, 1.0]
["2026-09-08T16:10:29.336083+00:00", "trade", 6.9544, 1.0]
["2026-09-08T16:10:30.001033+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:10:33.635189+00:00", "trade", 6.9524, 26.0]
["2026-09-08T16:10:42.957740+00:00", "trade", 6.952, 1.0]
["2026-09-08T16:10:48.297753+00:00", "trade", 6.9563, 1.0]
["2026-09-08T16:10:51.235796+00:00", "trade", 6.9599, 5.0]
["2026-09-08T16:10:55.396435+00:00", "trade", 6.9564, 8.0]
["2026-09-08T16:10:57.344118+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:10:57.560952+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:10:57.560952+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:10:57.560954+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:10:57.561006+00:00", "trade", 6.94, 21.0]
["2026-09-08T16:10:57.561201+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:10:57.561244+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:10:57.561264+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:10:57.561450+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:10:57.561500+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:10:57.561790+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:10:57.563258+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:10:57.563703+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:10:57.661277+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:00.001060+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:01.927160+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:01.928123+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:04.524646+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:07.135393+00:00", "trade", 6.94, 83.0]
["2026-09-08T16:11:12.050129+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:11:14.845314+00:00", "trade", 6.9325, 1.0]
["2026-09-08T16:11:17.590423+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:19.058362+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:11:19.058362+00:00", "trade", 6.94, 249.0]
["2026-09-08T16:11:19.058386+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:11:19.058494+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:11:19.058591+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:11:19.058593+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:11:19.058680+00:00", "trade", 6.94, 189.0]
["2026-09-08T16:11:19.058705+00:00", "trade", 6.94, 88.0]
["2026-09-08T16:11:19.215883+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:28.118896+00:00", "trade", 6.9405, 11.0]
["2026-09-08T16:11:28.689369+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:30.001083+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:33.010744+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:36.155668+00:00", "trade", 6.94, 62.0]
["2026-09-08T16:11:37.125684+00:00", "trade", 6.94, 34.0]
["2026-09-08T16:11:37.126555+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:11:46.533996+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:11:54.633652+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:12:00.001115+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:01.920659+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:03.859704+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:12:05.016941+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:05.091243+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:08.054133+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:08.055055+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:13.155833+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:13.190360+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:16.745838+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:12:17.180453+00:00", "trade", 6.956, 1.0]
["2026-09-08T16:12:18.284708+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:18.284779+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:18.285806+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:18.289044+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:19.886101+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:20.737656+00:00", "trade", 6.956, 14.0]
["2026-09-08T16:12:30.001142+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:30.196878+00:00", "trade", 6.9561, 5.0]
["2026-09-08T16:12:37.110741+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:12:37.111387+00:00", "trade", 6.93, 9.0]
["2026-09-08T16:12:37.111388+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:37.937437+00:00", "trade", 6.9433, 4.0]
["2026-09-08T16:12:38.142676+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:12:55.118648+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:12:57.564420+00:00", "trade", 6.9402, 10.0]
["2026-09-08T16:13:00.001169+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:13:03.118314+00:00", "trade", 6.9568, 12.0]
["2026-09-08T16:13:28.076352+00:00", "trade", 6.9567, 10.0]
["2026-09-08T16:13:28.077399+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:13:30.001196+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:13:38.253240+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:13:40.048046+00:00", "trade", 6.94, 36.0]
["2026-09-08T16:13:50.955747+00:00", "trade", 6.9565, 10.0]
["2026-09-08T16:14:00.001233+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:14:00.999872+00:00", "trade", 6.9474, 1.0]
["2026-09-08T16:14:01.854709+00:00", "trade", 6.9565, 43.0]
["2026-09-08T16:14:01.857938+00:00", "trade", 6.9565, 21.0]
["2026-09-08T16:14:01.858491+00:00", "trade", 6.9565, 5.0]
["2026-09-08T16:14:07.523129+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:14:07.546678+00:00", "trade", 6.94, 45.0]
["2026-09-08T16:14:07.547235+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:14:07.552576+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:14:07.563110+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:14:07.571842+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:14:07.590123+00:00", "trade", 6.94, 65.0]
["2026-09-08T16:14:08.188431+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:14:08.198403+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:14:08.376935+00:00", "trade", 6.94, 63.0]
["2026-09-08T16:14:15.756166+00:00", "trade", 6.9319, 146.0]
["2026-09-08T16:14:15.756565+00:00", "trade", 6.9319, 1.0]
["2026-09-08T16:14:22.107621+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:14:24.357039+00:00", "trade", 6.9409, 1.0]
["2026-09-08T16:14:25.653372+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:14:29.392834+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:14:30.001261+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:14:35.655847+00:00", "trade", 6.955, 20.0]
["2026-09-08T16:14:35.658018+00:00", "trade", 6.955, 108.0]
["2026-09-08T16:14:35.660932+00:00", "trade", 6.955, 14.0]
["2026-09-08T16:14:35.660944+00:00", "trade", 6.955, 21.0]
["2026-09-08T16:14:35.665382+00:00", "trade", 6.955, 23.0]
["2026-09-08T16:14:36.144999+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:14:41.006087+00:00", "trade", 6.9447, 70.0]
["2026-09-08T16:14:43.279084+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:14:46.537860+00:00", "trade", 6.9551, 41.0]
["2026-09-08T16:14:47.175205+00:00", "trade", 6.9551, 127.0]
["2026-09-08T16:15:00.001288+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:15:08.617091+00:00", "trade", 6.9551, 1.0]
["2026-09-08T16:15:08.697051+00:00", "trade", 6.9424, 6.0]
["2026-09-08T16:15:12.064169+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:15:12.068397+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:15:26.450992+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.450995+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.450998+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.450998+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451085+00:00", "trade", 6.94, 75.0]
["2026-09-08T16:15:26.451085+00:00", "trade", 6.94, 25.0]
["2026-09-08T16:15:26.451130+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:15:26.451133+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:15:26.451137+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:15:26.451145+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451155+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451155+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451157+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:15:26.451341+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451354+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:26.451359+00:00", "trade", 6.95, 15.0]
["2026-09-08T16:15:26.451359+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:15:26.451359+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.451364+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.451398+00:00", "trade", 6.94, 300.0]
["2026-09-08T16:15:26.451411+00:00", "trade", 6.95, 47.0]
["2026-09-08T16:15:26.451413+00:00", "trade", 6.95, 33.0]
["2026-09-08T16:15:26.451416+00:00", "trade", 6.95, 18.0]
["2026-09-08T16:15:26.451434+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.451645+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:15:26.451666+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451675+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451690+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:26.451775+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:26.451780+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:26.451859+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:15:26.451875+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:26.451891+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.451915+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.451916+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:15:26.451916+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:15:26.451918+00:00", "trade", 6.95, 36.0]
["2026-09-08T16:15:26.451921+00:00", "trade", 6.95, 62.0]
["2026-09-08T16:15:26.451921+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:15:26.451924+00:00", "trade", 6.94, 62.0]
["2026-09-08T16:15:26.451940+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.451945+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.451951+00:00", "trade", 6.94, 36.0]
["2026-09-08T16:15:26.451951+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.451965+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.451975+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:15:26.452086+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.452086+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.452086+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.452537+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.452586+00:00", "trade", 6.95, 49.0]
["2026-09-08T16:15:26.452817+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.453018+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.453058+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.453644+00:00", "trade", 6.94, 38.0]
["2026-09-08T16:15:26.453981+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:15:26.454697+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.454817+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.459304+00:00", "trade", 6.94, 200.0]
["2026-09-08T16:15:26.462621+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.478543+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:15:26.551998+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:26.552650+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:27.146206+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:27.146998+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:28.800244+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:29.350161+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:29.935882+00:00", "trade", 6.9512, 51.0]
["2026-09-08T16:15:29.943430+00:00", "trade", 6.9512, 18.0]
["2026-09-08T16:15:30.001321+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:30.773867+00:00", "trade", 6.95, 19.0]
["2026-09-08T16:15:37.489745+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:39.758425+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:40.513199+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:15:40.755786+00:00", "trade", 6.943, 2.0]
["2026-09-08T16:15:54.597539+00:00", "trade", 6.9428, 15.0]
["2026-09-08T16:16:00.001342+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:16:02.789182+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:11.476309+00:00", "trade", 6.9455, 1.0]
["2026-09-08T16:16:17.956114+00:00", "trade", 6.9428, 6.0]
["2026-09-08T16:16:30.001369+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:16:36.056325+00:00", "trade", 6.9432, 4.0]
["2026-09-08T16:16:36.654255+00:00", "trade", 6.95, 28.0]
["2026-09-08T16:16:40.659637+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:16:40.708323+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:16:40.710278+00:00", "trade", 6.95, 28.0]
["2026-09-08T16:16:43.136179+00:00", "trade", 6.9433, 3.0]
["2026-09-08T16:16:47.762352+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:16:54.988284+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:55.001206+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:55.005155+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:55.005621+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:16:55.012474+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:55.013599+00:00", "trade", 6.95, 25.0]
["2026-09-08T16:16:55.014371+00:00", "trade", 6.95, 30.0]
["2026-09-08T16:16:55.020792+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:16:55.028574+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:55.114152+00:00", "trade", 6.95, 2.0]
["2026-09-08T16:16:55.121564+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:16:55.136793+00:00", "trade", 6.95, 38.0]
["2026-09-08T16:16:55.144013+00:00", "trade", 6.95, 3.0]
["2026-09-08T16:16:59.953384+00:00", "trade", 6.9498, 15.0]
["2026-09-08T16:17:00.001406+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:17:22.660069+00:00", "trade", 6.95, 25.0]
["2026-09-08T16:17:30.001443+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:17:31.540676+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:17:31.540770+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:17:32.952157+00:00", "trade", 6.9448, 24.0]
["2026-09-08T16:17:37.595763+00:00", "trade", 6.9448, 13.0]
["2026-09-08T16:17:45.195045+00:00", "trade", 6.9492, 3.0]
["2026-09-08T16:17:59.856327+00:00", "trade", 6.9447, 22.0]
["2026-09-08T16:18:00.001470+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:18:00.110167+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:18:00.110170+00:00", "trade", 6.95, 36.0]
["2026-09-08T16:18:02.796111+00:00", "trade", 6.9486, 14.0]
["2026-09-08T16:18:08.955626+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:18:08.955666+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:18:08.955671+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:18:08.955673+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:18:08.955673+00:00", "trade", 6.96, 7.0]
["2026-09-08T16:18:08.955676+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:18:08.955676+00:00", "trade", 6.96, 23.0]
["2026-09-08T16:18:08.955679+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:18:08.955708+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:18:08.955763+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:18:08.955992+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:18:08.965835+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:18:08.995320+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:18:09.171780+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:18:09.171781+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:18:09.171781+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:18:09.172787+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:18:09.173138+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:18:09.193111+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:18:14.207392+00:00", "trade", 6.946, 80.0]
["2026-09-08T16:18:15.925723+00:00", "trade", 6.97, 35.0]
["2026-09-08T16:18:15.940867+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:18:16.005482+00:00", "trade", 6.96, 58.0]
["2026-09-08T16:18:16.420275+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:18:23.964634+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:18:28.561850+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:28.562223+00:00", "trade", 6.96, 10.0]
["2026-09-08T16:18:28.562276+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:28.562276+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:28.562767+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:28.563318+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:28.563348+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:30.001503+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:38.252572+00:00", "trade", 6.965, 2.0]
["2026-09-08T16:18:39.008735+00:00", "trade", 6.9611, 9.0]
["2026-09-08T16:18:39.876718+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:18:39.876718+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:39.877114+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:39.877175+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:44.399632+00:00", "trade", 6.957, 8.0]
["2026-09-08T16:18:48.040196+00:00", "trade", 6.9699, 45.0]
["2026-09-08T16:18:48.584263+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:56.632018+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:18:56.633191+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:56.633246+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:18:57.295089+00:00", "trade", 6.9465, 31.0]
["2026-09-08T16:19:00.001525+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:01.722588+00:00", "trade", 6.965, 36.0]
["2026-09-08T16:19:01.724146+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:09.010735+00:00", "trade", 6.969, 5.0]
["2026-09-08T16:19:10.047186+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:10.169371+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:21.420348+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:25.691512+00:00", "trade", 6.965, 35.0]
["2026-09-08T16:19:28.493701+00:00", "trade", 6.97, 2.0]
["2026-09-08T16:19:30.001552+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:30.380297+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:31.174440+00:00", "trade", 6.9601, 481.0]
["2026-09-08T16:19:31.175478+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:31.792315+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:33.173875+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:33.443857+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:34.575222+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:39.012781+00:00", "trade", 6.9605, 14.0]
["2026-09-08T16:19:41.918171+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:49.956832+00:00", "trade", 6.96, 4.0]
["2026-09-08T16:19:50.059489+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:55.660277+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:19:56.140553+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:20:00.001589+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:20:00.031450+00:00", "trade", 6.96, 17.0]
["2026-09-08T16:20:00.031471+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:20:00.031486+00:00", "trade", 6.96, 75.0]
["2026-09-08T16:20:00.031495+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:20:00.031495+00:00", "trade", 6.96, 19.0]
["2026-09-08T16:20:00.031495+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:20:00.031545+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.031553+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:20:00.031555+00:00", "trade", 6.96, 48.0]
["2026-09-08T16:20:00.031558+00:00", "trade", 6.96, 2.0]
["2026-09-08T16:20:00.031562+00:00", "trade", 6.96, 8.0]
["2026-09-08T16:20:00.031562+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:20:00.031676+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.031706+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.031883+00:00", "trade", 6.965, 1.0]
["2026-09-08T16:20:00.031986+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.032041+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.032137+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.032192+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032217+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032267+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032402+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032422+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032698+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032698+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.032833+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.032974+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.033094+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.036597+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.036622+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.036672+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.039109+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.044992+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.045579+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:00.050916+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.050941+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.050957+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:20:00.050975+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:20:00.050986+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.051006+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:20:00.051009+00:00", "trade", 6.95, 20.0]
["2026-09-08T16:20:00.051011+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:20:00.051032+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.051037+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.051052+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:00.051057+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051092+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051096+00:00", "trade", 6.95, 25.0]
["2026-09-08T16:20:00.051127+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:20:00.051137+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051192+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051347+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051357+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051538+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051553+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.051583+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.052305+00:00", "trade", 6.956, 21.0]
["2026-09-08T16:20:00.055131+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.055152+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.081925+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:00.460525+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:02.390143+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:02.629712+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:20:05.993652+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:05.995671+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:07.721791+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:12.064604+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:20:12.068543+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:20:20.605725+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:20.614451+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:20.614476+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:20.614967+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:20.615067+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:23.725785+00:00", "trade", 6.9555, 1.0]
["2026-09-08T16:20:25.909917+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:29.457227+00:00", "trade", 6.9571, 25.0]
["2026-09-08T16:20:30.001611+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:20:30.053737+00:00", "trade", 6.9536, 1.0]
["2026-09-08T16:20:36.521200+00:00", "trade", 6.9571, 7.0]
["2026-09-08T16:20:42.726878+00:00", "trade", 6.957, 80.0]
["2026-09-08T16:20:52.052559+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:20:52.052563+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052618+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052618+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052648+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052683+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052683+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052718+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.052768+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:20:52.053409+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:52.053410+00:00", "trade", 6.96, 15.0]
["2026-09-08T16:20:52.063052+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:20:57.459674+00:00", "trade", 6.948, 52.0]
["2026-09-08T16:20:57.895326+00:00", "trade", 6.958, 5.0]
["2026-09-08T16:21:00.001633+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:00.055738+00:00", "trade", 6.9576, 3.0]
["2026-09-08T16:21:10.393136+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:10.393607+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:10.396745+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:10.398168+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:10.399369+00:00", "trade", 6.95, 25.0]
["2026-09-08T16:21:10.400151+00:00", "trade", 6.95, 25.0]
["2026-09-08T16:21:10.400208+00:00", "trade", 6.95, 50.0]
["2026-09-08T16:21:15.021752+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:18.883271+00:00", "trade", 6.9485, 65.0]
["2026-09-08T16:21:19.253228+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:19.255138+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:27.751889+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:21:27.751889+00:00", "trade", 6.96, 14.0]
["2026-09-08T16:21:27.751891+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:27.751966+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.751986+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.752016+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.752061+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.752417+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.752422+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.752692+00:00", "trade", 6.96, 7.0]
["2026-09-08T16:21:27.752713+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:27.752719+00:00", "trade", 6.96, 82.0]
["2026-09-08T16:21:30.001660+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:30.057745+00:00", "trade", 6.9553, 10.0]
["2026-09-08T16:21:37.274358+00:00", "trade", 6.96, 3.0]
["2026-09-08T16:21:37.274361+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:21:37.274433+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:37.274533+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:21:37.274618+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:21:37.275290+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:21:37.278413+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:21:37.355419+00:00", "trade", 6.96, 32.0]
["2026-09-08T16:21:37.374666+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:21:38.255735+00:00", "trade", 6.958, 13.0]
["2026-09-08T16:21:40.658053+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:21:44.372652+00:00", "trade", 6.965, 2.0]
["2026-09-08T16:21:50.684434+00:00", "trade", 6.96, 192.0]
["2026-09-08T16:21:50.684434+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:21:50.684438+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:50.684446+00:00", "trade", 6.96, 99.0]
["2026-09-08T16:21:50.684450+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:21:50.684513+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:21:50.684594+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:50.684945+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:21:50.684985+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:21:50.685096+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:21:50.685120+00:00", "trade", 6.96, 5.0]
["2026-09-08T16:21:50.686870+00:00", "trade", 6.955, 160.0]
["2026-09-08T16:21:50.700361+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:21:51.295802+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:51.295902+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:51.356376+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.357599+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.357639+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.357639+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.358556+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.360917+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.369041+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.372404+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.373803+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.377877+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.379245+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:51.756180+00:00", "trade", 6.958, 5.0]
["2026-09-08T16:21:54.523702+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.523923+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.523928+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.523973+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.523978+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.524028+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.524479+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.525426+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.525862+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.531380+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:21:54.562755+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.625775+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.625870+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:54.626622+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.626802+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.627113+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.627133+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:54.660552+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:55.531499+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:55.532396+00:00", "quote", 6.94, 6.97]
["2026-09-08T16:21:55.532747+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:55.532877+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:55.532892+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:21:55.534275+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:00.001687+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:00.059736+00:00", "trade", 6.9572, 17.0]
["2026-09-08T16:22:00.799379+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:00.799670+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:08.696903+00:00", "trade", 6.9565, 1.0]
["2026-09-08T16:22:24.742359+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:30.001705+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:33.155331+00:00", "trade", 6.9504, 12.0]
["2026-09-08T16:22:48.036488+00:00", "trade", 6.9504, 43.0]
["2026-09-08T16:22:48.037769+00:00", "trade", 6.9505, 2.0]
["2026-09-08T16:22:49.477944+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:22:49.477947+00:00", "trade", 6.94, 50.0]
["2026-09-08T16:22:49.478691+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:00.001727+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:02.478618+00:00", "trade", 6.95, 3.0]
["2026-09-08T16:23:09.397898+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:09.398806+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:14.936138+00:00", "trade", 6.9504, 12.0]
["2026-09-08T16:23:18.039740+00:00", "trade", 6.9424, 2.0]
["2026-09-08T16:23:25.694924+00:00", "trade", 6.9428, 20.0]
["2026-09-08T16:23:25.707764+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:29.461364+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:30.001754+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:33.776241+00:00", "trade", 6.96, 2.0]
["2026-09-08T16:23:33.796455+00:00", "trade", 6.9428, 1.0]
["2026-09-08T16:23:38.313297+00:00", "trade", 6.95, 2.0]
["2026-09-08T16:23:48.041734+00:00", "trade", 6.9448, 1.0]
["2026-09-08T16:23:48.966061+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:23:56.203219+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:24:00.001771+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:24:00.148264+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:24:00.148580+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:01.149761+00:00", "trade", 6.9469, 1.0]
["2026-09-08T16:24:01.265807+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:02.568590+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:07.820612+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:07.820657+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:10.496729+00:00", "trade", 6.9466, 1.0]
["2026-09-08T16:24:16.310158+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:17.938545+00:00", "trade", 6.945, 1.0]
["2026-09-08T16:24:19.138500+00:00", "trade", 6.9449, 1.0]
["2026-09-08T16:24:21.951803+00:00", "trade", 6.9368, 1.0]
["2026-09-08T16:24:22.157471+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:24.395591+00:00", "trade", 6.9511, 2.0]
["2026-09-08T16:24:30.001793+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:37.616803+00:00", "trade", 6.955, 24.0]
["2026-09-08T16:24:37.618082+00:00", "trade", 6.953, 1.0]
["2026-09-08T16:24:37.775960+00:00", "trade", 6.953, 1.0]
["2026-09-08T16:24:38.419592+00:00", "trade", 6.9469, 5.0]
["2026-09-08T16:24:40.657240+00:00", "trade", 6.9511, 46.0]
["2026-09-08T16:24:45.257765+00:00", "trade", 6.9511, 6.0]
["2026-09-08T16:24:47.271181+00:00", "trade", 6.945, 22.0]
["2026-09-08T16:24:57.500763+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:24:58.556745+00:00", "trade", 6.9511, 30.0]
["2026-09-08T16:24:58.612104+00:00", "trade", 6.945, 19.0]
["2026-09-08T16:24:58.636612+00:00", "trade", 6.945, 73.0]
["2026-09-08T16:24:58.693402+00:00", "trade", 6.945, 37.0]
["2026-09-08T16:24:58.716819+00:00", "trade", 6.9599, 44.0]
["2026-09-08T16:25:00.001820+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:07.619733+00:00", "trade", 6.9491, 8.0]
["2026-09-08T16:25:08.977152+00:00", "trade", 6.954, 11.0]
["2026-09-08T16:25:10.026265+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:12.119773+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:16.089688+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:30.001847+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:31.834209+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834274+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834309+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834315+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834650+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834670+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834976+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.834996+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.835658+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:31.835658+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:33.336832+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:33.336834+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:25:33.337398+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:25:33.337453+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:25:33.337569+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:25:33.338586+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:25:33.713883+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:25:35.528488+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:25:35.954386+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:25:35.954393+00:00", "trade", 6.95, 13.0]
["2026-09-08T16:25:35.954396+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:25:35.954441+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:25:35.954441+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:25:35.954496+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:25:35.954797+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:35.954962+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:35.955052+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:35.955203+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:37.277626+00:00", "trade", 6.9556, 24.0]
["2026-09-08T16:25:37.621737+00:00", "trade", 6.9444, 4.0]
["2026-09-08T16:25:39.376788+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:25:39.376843+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:25:55.354809+00:00", "trade", 6.9556, 10.0]
["2026-09-08T16:25:57.748678+00:00", "trade", 6.9474, 1.0]
["2026-09-08T16:26:00.001864+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:26:19.955887+00:00", "trade", 6.9556, 10.0]
["2026-09-08T16:26:19.957168+00:00", "trade", 6.9552, 1.0]
["2026-09-08T16:26:19.960316+00:00", "trade", 6.9599, 20.0]
["2026-09-08T16:26:28.228735+00:00", "trade", 6.9557, 12.0]
["2026-09-08T16:26:29.416240+00:00", "trade", 6.945, 103.0]
["2026-09-08T16:26:30.001891+00:00", "quote", 6.93, 6.96]
["2026-09-08T16:26:30.526811+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:26:30.526811+00:00", "trade", 6.94, 4.0]
["2026-09-08T16:26:30.960641+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:26:30.960666+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:26:30.961232+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:26:47.454973+00:00", "trade", 6.94, 3.0]
["2026-09-08T16:26:47.463354+00:00", "trade", 6.94, 56.0]
["2026-09-08T16:26:47.463772+00:00", "trade", 6.94, 75.0]
["2026-09-08T16:26:47.463835+00:00", "trade", 6.94, 48.0]
["2026-09-08T16:26:47.464698+00:00", "trade", 6.94, 54.0]
["2026-09-08T16:26:48.145372+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:26:49.958736+00:00", "trade", 6.9429, 10.0]
["2026-09-08T16:26:52.061783+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:26:55.026884+00:00", "trade", 6.94, 97.0]
["2026-09-08T16:27:00.001923+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:27:00.172193+00:00", "trade", 6.94, 3.0]
["2026-09-08T16:27:00.172193+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:27:00.172243+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:27:00.172273+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172275+00:00", "trade", 6.94, 98.0]
["2026-09-08T16:27:00.172275+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:27:00.172299+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172299+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172304+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172304+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172309+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172314+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172324+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172332+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:27:00.172332+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:27:00.172332+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:27:00.172332+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:27:00.172332+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:27:00.172339+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172770+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172850+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.172990+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.178203+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.180303+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.274366+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:00.715856+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:27:00.715859+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:27:01.091870+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:01.092431+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:01.171354+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:03.299108+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:05.696855+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:05.696870+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:05.696875+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:07.077970+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:27:07.261123+00:00", "trade", 6.94, 26.0]
["2026-09-08T16:27:07.273374+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:27:25.055916+00:00", "trade", 6.9409, 4.0]
["2026-09-08T16:27:28.256162+00:00", "trade", 6.9539, 34.0]
["2026-09-08T16:27:29.468335+00:00", "trade", 6.94, 130.0]
["2026-09-08T16:27:29.469835+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:29.653311+00:00", "trade", 6.94, 35.0]
["2026-09-08T16:27:30.001956+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:30.210862+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:44.269724+00:00", "trade", 6.94, 590.0]
["2026-09-08T16:27:44.729234+00:00", "trade", 6.94, 98.0]
["2026-09-08T16:27:46.915181+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:46.915246+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:27:46.973350+00:00", "trade", 6.94, 73.0]
["2026-09-08T16:28:00.001983+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:03.884408+00:00", "trade", 6.9519, 31.0]
["2026-09-08T16:28:06.577278+00:00", "trade", 6.9519, 130.0]
["2026-09-08T16:28:09.377079+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:22.905890+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:28:30.002055+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:34.482829+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:34.483355+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:34.775871+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:36.164286+00:00", "trade", 6.9325, 23.0]
["2026-09-08T16:28:38.252103+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:28:40.484966+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:28:49.014471+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:28:49.019075+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:28:54.707352+00:00", "trade", 6.9444, 1.0]
["2026-09-08T16:28:55.037788+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:55.488901+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:28:59.299090+00:00", "trade", 6.95, 35.0]
["2026-09-08T16:29:00.002077+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:29:01.314663+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:29:03.205823+00:00", "trade", 6.94, 103.0]
["2026-09-08T16:29:06.326643+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:29:13.915211+00:00", "trade", 6.9404, 16.0]
["2026-09-08T16:29:30.002109+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:29:49.797583+00:00", "trade", 6.9475, 1.0]
["2026-09-08T16:29:57.406289+00:00", "trade", 6.94, 2.0]
["2026-09-08T16:29:59.215725+00:00", "trade", 6.9484, 37.0]
["2026-09-08T16:29:59.223402+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:30:00.002127+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:12.947206+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:14.709672+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:14.709753+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:30:14.709769+00:00", "trade", 6.93, 61.0]
["2026-09-08T16:30:14.723580+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:15.070368+00:00", "trade", 6.9367, 4.0]
["2026-09-08T16:30:19.244590+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:22.190810+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:22.191191+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:22.257248+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:22.257249+00:00", "trade", 6.93, 81.0]
["2026-09-08T16:30:22.257252+00:00", "trade", 6.93, 19.0]
["2026-09-08T16:30:22.257313+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:30:22.259669+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:30:22.259766+00:00", "trade", 6.93, 6.0]
["2026-09-08T16:30:22.260275+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:30:22.260326+00:00", "trade", 6.93, 30.0]
["2026-09-08T16:30:22.260329+00:00", "trade", 6.93, 32.0]
["2026-09-08T16:30:22.260365+00:00", "trade", 6.93, 21.0]
["2026-09-08T16:30:22.260672+00:00", "trade", 6.93, 11.0]
["2026-09-08T16:30:22.261501+00:00", "trade", 6.93, 2.0]
["2026-09-08T16:30:22.359461+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:30:23.176509+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:30:25.605845+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:30:27.496956+00:00", "trade", 6.9324, 17.0]
["2026-09-08T16:30:28.151213+00:00", "trade", 6.93, 36.0]
["2026-09-08T16:30:28.151216+00:00", "trade", 6.93, 4.0]
["2026-09-08T16:30:28.151218+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:30:28.151219+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:30:28.151276+00:00", "trade", 6.93, 20.0]
["2026-09-08T16:30:28.151293+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:30:28.151784+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:30:28.153037+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:28.157613+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:28.158570+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:29.916172+00:00", "trade", 6.9316, 1.0]
["2026-09-08T16:30:30.002144+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:36.449970+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:36.450040+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:37.076815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:41.958771+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:30:41.959827+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:30:42.596492+00:00", "trade", 6.9442, 15.0]
["2026-09-08T16:30:44.179253+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:30:47.501397+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:00.002176+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:00.058896+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:02.656938+00:00", "trade", 6.9214, 200.0]
["2026-09-08T16:31:02.656941+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:31:02.656944+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:31:02.656944+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.656947+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:31:02.657004+00:00", "trade", 6.92, 20.0]
["2026-09-08T16:31:02.657048+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.657515+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.657540+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.657560+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.657590+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.657675+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.658522+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:02.658572+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:03.188948+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:03.189008+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:06.671018+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:06.671118+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:18.060431+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:31:18.060434+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:31:18.060559+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:18.060599+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:31:18.060605+00:00", "trade", 6.92, 42.0]
["2026-09-08T16:31:18.061241+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:18.062061+00:00", "trade", 6.92, 47.0]
["2026-09-08T16:31:18.169909+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:28.530373+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:28.530403+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:30.002203+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:30.452574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:30.452619+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:38.643866+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:38.938521+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:39.533626+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:45.739447+00:00", "trade", 6.9393, 77.0]
["2026-09-08T16:31:50.371922+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:50.374187+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:31:55.520970+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:31:57.212420+00:00", "trade", 6.925, 54.0]
["2026-09-08T16:31:57.212501+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:31:57.212579+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:31:57.215589+00:00", "trade", 6.9287, 46.0]
["2026-09-08T16:32:00.002230+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:00.578022+00:00", "trade", 6.936, 10.0]
["2026-09-08T16:32:05.277223+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:05.277754+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:06.606819+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:07.437093+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:08.442885+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:12.085195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:13.019998+00:00", "trade", 6.936, 8.0]
["2026-09-08T16:32:13.090355+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:13.091092+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:14.036310+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:14.371291+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:27.343825+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:32:28.225698+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:28.716465+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:30.002259+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:32.065759+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:32.066400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:32.069683+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:32.475593+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:32.476696+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:33.211213+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:35.180515+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:35.182881+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:37.054501+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:38.636177+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:38.636778+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:38.636939+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:43.601754+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:46.715362+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:46.911984+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:47.014659+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:32:49.217306+00:00", "trade", 6.9357, 49.0]
["2026-09-08T16:32:59.205655+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:32:59.217473+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:32:59.217758+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:32:59.217972+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:32:59.218510+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:32:59.222594+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:32:59.232932+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:32:59.859674+00:00", "trade", 6.92, 44.0]
["2026-09-08T16:32:59.860197+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:00.002285+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:03.933277+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:08.416751+00:00", "trade", 6.9228, 2.0]
["2026-09-08T16:33:20.977061+00:00", "trade", 6.9348, 12.0]
["2026-09-08T16:33:29.683654+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:33:30.002307+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:30.162092+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:30.162152+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:30.166427+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:30.166482+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:38.255193+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:33:49.014948+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:33:49.017835+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:33:53.706316+00:00", "trade", 6.9299, 21.0]
["2026-09-08T16:33:57.915953+00:00", "trade", 6.9232, 7.0]
["2026-09-08T16:33:59.872035+00:00", "trade", 6.93, 14.0]
["2026-09-08T16:33:59.872075+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:59.872080+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:59.872120+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:33:59.872175+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:00.002339+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:01.398973+00:00", "trade", 6.925, 100.0]
["2026-09-08T16:34:01.398975+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:01.398976+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:34:01.398979+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:34:01.398982+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:34:01.398985+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:34:01.398985+00:00", "trade", 6.93, 90.0]
["2026-09-08T16:34:01.399060+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:01.406498+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:03.547709+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:03.547734+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:03.570262+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:34:03.570316+00:00", "trade", 6.925, 33.0]
["2026-09-08T16:34:03.571035+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.001539+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.001549+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.001574+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:08.001610+00:00", "trade", 6.925, 2.0]
["2026-09-08T16:34:08.001610+00:00", "trade", 6.93, 25.0]
["2026-09-08T16:34:08.243038+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:10.043315+00:00", "trade", 6.925, 19.0]
["2026-09-08T16:34:13.913446+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:13.913717+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:14.410433+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:20.234550+00:00", "trade", 6.925, 33.0]
["2026-09-08T16:34:21.426618+00:00", "trade", 6.9274, 1.0]
["2026-09-08T16:34:24.538549+00:00", "trade", 6.9335, 3.0]
["2026-09-08T16:34:30.002366+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:35.762572+00:00", "trade", 6.925, 27.0]
["2026-09-08T16:34:38.506713+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:38.506728+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:38.506763+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:38.507214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:38.507815+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:44.096792+00:00", "trade", 6.9332, 61.0]
["2026-09-08T16:34:45.336749+00:00", "trade", 6.9332, 45.0]
["2026-09-08T16:34:46.072084+00:00", "trade", 6.9228, 80.0]
["2026-09-08T16:34:56.883909+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:56.883929+00:00", "trade", 6.92, 7.0]
["2026-09-08T16:34:56.884390+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:56.884390+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:56.884711+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:34:56.884831+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:00.002394+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:00.817282+00:00", "trade", 6.9323, 17.0]
["2026-09-08T16:35:00.817672+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:03.332111+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:16.378285+00:00", "trade", 6.9323, 43.0]
["2026-09-08T16:35:21.800099+00:00", "trade", 6.925, 300.0]
["2026-09-08T16:35:23.018725+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:30.002421+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:35.693102+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:35.943202+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:35:35.943202+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:35.943282+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:35.943312+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:35.943848+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:35.944305+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:35:44.724225+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:44.832588+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:49.352280+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:35:53.881755+00:00", "trade", 6.925, 363.0]
["2026-09-08T16:35:57.405446+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:35:58.755846+00:00", "trade", 6.9312, 7.0]
["2026-09-08T16:36:00.002448+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:36:12.458759+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:36:12.459408+00:00", "trade", 6.92, 33.0]
["2026-09-08T16:36:12.462196+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:36:12.464659+00:00", "trade", 6.92, 38.0]
["2026-09-08T16:36:13.002043+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:36:13.002046+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:36:13.002046+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:36:13.002359+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:36:13.002404+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:36:13.002518+00:00", "trade", 6.92, 43.0]
["2026-09-08T16:36:13.002885+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:36:13.002921+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:36:13.002930+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:36:13.003050+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003110+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003346+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003405+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:36:13.003411+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003531+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003611+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003887+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.003917+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.004047+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.004203+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.006709+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.026200+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.048358+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.048533+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.048538+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.049546+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.050027+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.117968+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:13.162770+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:14.209804+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:14.605651+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:15.075930+00:00", "trade", 6.9231, 1.0]
["2026-09-08T16:36:20.316575+00:00", "trade", 6.9249, 4.0]
["2026-09-08T16:36:23.056319+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.056966+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.057036+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:36:23.165801+00:00", "trade", 6.915, 42.0]
["2026-09-08T16:36:24.675235+00:00", "trade", 6.915, 15.0]
["2026-09-08T16:36:24.675256+00:00", "trade", 6.915, 6.0]
["2026-09-08T16:36:24.675259+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:36:24.686394+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:36:25.595934+00:00", "trade", 6.915, 100.0]
["2026-09-08T16:36:26.296230+00:00", "trade", 6.9297, 1.0]
["2026-09-08T16:36:31.556782+00:00", "trade", 6.915, 2.0]
["2026-09-08T16:36:34.813472+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:36:41.696490+00:00", "trade", 6.9294, 10.0]
["2026-09-08T16:36:54.941714+00:00", "trade", 6.915, 1.0]
["2026-09-08T16:37:28.617217+00:00", "trade", 6.9281, 35.0]
["2026-09-08T16:37:51.795237+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:55.694268+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:37:59.699969+00:00", "trade", 6.915, 3.0]
["2026-09-08T16:38:00.002532+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:01.215522+00:00", "trade", 6.9245, 25.0]
["2026-09-08T16:38:06.176490+00:00", "trade", 6.9256, 25.0]
["2026-09-08T16:38:10.993151+00:00", "trade", 6.9114, 100.0]
["2026-09-08T16:38:12.018292+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:14.068978+00:00", "trade", 6.9254, 16.0]
["2026-09-08T16:38:15.342055+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:21.992613+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:22.467760+00:00", "trade", 6.91, 10.0]
["2026-09-08T16:38:22.467762+00:00", "trade", 6.91, 2.0]
["2026-09-08T16:38:22.467765+00:00", "trade", 6.91, 5.0]
["2026-09-08T16:38:22.467765+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:38:22.467768+00:00", "trade", 6.91, 82.0]
["2026-09-08T16:38:22.468730+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:25.666965+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:26.099744+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:30.002554+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:30.692760+00:00", "quote", 6.9, 6.92]
["2026-09-08T16:38:35.356844+00:00", "trade", 6.9163, 2.0]
["2026-09-08T16:38:37.113263+00:00", "trade", 6.91, 21.0]
["2026-09-08T16:38:37.188842+00:00", "trade", 6.91, 14.0]
["2026-09-08T16:38:38.253431+00:00", "trade", 6.91, 1.0]
["2026-09-08T16:38:41.055764+00:00", "trade", 6.91, 25.0]
["2026-09-08T16:38:41.098715+00:00", "trade", 6.91, 100.0]
["2026-09-08T16:38:41.099497+00:00", "trade", 6.91, 5.0]
["2026-09-08T16:38:41.099960+00:00", "trade", 6.91, 5.0]
["2026-09-08T16:38:47.023086+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:47.023094+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:47.023170+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:47.023240+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:48.948362+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:54.062718+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:54.633092+00:00", "trade", 6.915, 67.0]
["2026-09-08T16:38:55.692869+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692869+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692893+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692894+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.692900+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692900+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692900+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692917+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:38:55.692926+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692929+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.692929+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.692941+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692944+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.692944+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.692974+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.693007+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.693049+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.693050+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.693124+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.693129+00:00", "quote", 6.91, 6.92]
["2026-09-08T16:38:55.693130+00:00", "trade", 6.92, 12.0]
["2026-09-08T16:38:55.693133+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.693149+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.693149+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.693158+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:55.693180+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.693180+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.693180+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.693185+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693195+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693214+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693320+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693345+00:00", "trade", 6.92, 45.0]
["2026-09-08T16:38:55.693347+00:00", "trade", 6.92, 27.0]
["2026-09-08T16:38:55.693350+00:00", "trade", 6.92, 73.0]
["2026-09-08T16:38:55.693400+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693401+00:00", "trade", 6.92, 9.0]
["2026-09-08T16:38:55.693401+00:00", "trade", 6.92, 27.0]
["2026-09-08T16:38:55.693415+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693449+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:38:55.693492+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:38:55.693552+00:00", "trade", 6.92, 34.0]
["2026-09-08T16:38:55.693555+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693590+00:00", "trade", 6.92, 46.0]
["2026-09-08T16:38:55.693678+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:38:55.693741+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693825+00:00", "trade", 6.92, 14.0]
["2026-09-08T16:38:55.693918+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:38:55.693936+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:38:55.693956+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.693966+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.694087+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.694287+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:38:55.731917+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.731962+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.731962+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.732022+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.732177+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.732578+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:38:55.744342+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:56.605346+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:38:56.606194+00:00", "trade", 6.92, 5.0]
["2026-09-08T16:38:58.134745+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:00.002581+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:00.195124+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:00.195710+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:03.310401+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:10.117092+00:00", "trade", 6.9184, 7.0]
["2026-09-08T16:39:27.623093+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:39:39.318848+00:00", "trade", 6.9185, 14.0]
["2026-09-08T16:39:44.747298+00:00", "trade", 6.9125, 60.0]
["2026-09-08T16:39:52.105824+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:52.116625+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:53.009838+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:54.009841+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:55.010079+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:55.705393+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:57.009739+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:57.140741+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:57.929782+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:58.030150+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:39:58.796999+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:00.002620+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:01.555482+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:40:02.034894+00:00", "trade", 6.9226, 29.0]
["2026-09-08T16:40:02.766647+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:06.865900+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:08.465939+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:11.667060+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:19.347111+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:20.376567+00:00", "trade", 6.9225, 31.0]
["2026-09-08T16:40:29.513489+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:30.002649+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:31.756833+00:00", "trade", 6.9221, 131.0]
["2026-09-08T16:40:41.203380+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:41.203430+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:43.833443+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:40:45.096367+00:00", "trade", 6.922, 12.0]
["2026-09-08T16:40:47.095605+00:00", "trade", 6.9197, 2.0]
["2026-09-08T16:40:55.693742+00:00", "trade", 6.92, 33.0]
["2026-09-08T16:40:55.746570+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:40:55.746590+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:00.002675+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:00.346868+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:06.773154+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:41:19.287093+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:30.002707+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:39.039022+00:00", "trade", 6.9202, 1.0]
["2026-09-08T16:41:40.694184+00:00", "trade", 6.92, 35.0]
["2026-09-08T16:41:49.719498+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:50.007949+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:41:53.531152+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:41:53.939553+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:41:53.943523+00:00", "trade", 6.92, 2.0]
["2026-09-08T16:41:58.777177+00:00", "trade", 6.9217, 63.0]
["2026-09-08T16:42:00.002754+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:00.372388+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:11.074550+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:11.074575+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:11.477122+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:20.938076+00:00", "trade", 6.9208, 6.0]
["2026-09-08T16:42:30.002781+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:42:33.756011+00:00", "trade", 6.9206, 26.0]
["2026-09-08T16:42:35.695226+00:00", "trade", 6.92, 31.0]
["2026-09-08T16:42:38.838092+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:42:38.838288+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:42:41.959070+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:43:00.002813+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:43:05.316576+00:00", "trade", 6.9203, 1.0]
["2026-09-08T16:43:08.451547+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:43:11.155833+00:00", "trade", 6.9216, 10.0]
["2026-09-08T16:43:20.695849+00:00", "trade", 6.92, 18.0]
["2026-09-08T16:43:20.756329+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:43:21.735225+00:00", "trade", 6.9204, 3.0]
["2026-09-08T16:43:21.967730+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:43:22.695962+00:00", "trade", 6.9216, 9.0]
["2026-09-08T16:43:30.002846+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:43:38.252804+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:43:39.255658+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:43:43.916392+00:00", "trade", 6.9207, 12.0]
["2026-09-08T16:43:45.696252+00:00", "trade", 6.93, 26.0]
["2026-09-08T16:43:48.167982+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:43:48.169350+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:43:48.170259+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:43:48.170316+00:00", "trade", 6.92, 4.0]
["2026-09-08T16:43:48.414809+00:00", "trade", 6.92, 23.0]
["2026-09-08T16:43:56.096489+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:00.002872+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:00.949011+00:00", "trade", 6.92, 1.0]
["2026-09-08T16:44:07.164030+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:07.168154+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:08.964957+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:13.154057+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:15.709574+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:20.292610+00:00", "trade", 6.92, 100.0]
["2026-09-08T16:44:20.293055+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.293067+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.293117+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:20.293157+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.293413+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.293548+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.293846+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:44:20.293846+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.294351+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.295187+00:00", "trade", 6.92, 60.0]
["2026-09-08T16:44:20.296068+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:44:20.296528+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.296781+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.296838+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:20.304434+00:00", "trade", 6.92, 40.0]
["2026-09-08T16:44:20.304458+00:00", "trade", 6.92, 80.0]
["2026-09-08T16:44:20.323650+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:22.335953+00:00", "trade", 6.92, 10.0]
["2026-09-08T16:44:22.336952+00:00", "trade", 6.92, 30.0]
["2026-09-08T16:44:25.049862+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:25.049907+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:29.709231+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:29.709552+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:30.002900+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:32.423350+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:32.423355+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:44:32.423455+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:32.423630+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:33.823940+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:36.065994+00:00", "trade", 6.9206, 69.0]
["2026-09-08T16:44:38.293441+00:00", "trade", 6.93, 10.0]
["2026-09-08T16:44:38.293457+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:38.293713+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:38.313926+00:00", "trade", 6.92, 6.0]
["2026-09-08T16:44:38.314853+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:38.315676+00:00", "trade", 6.92, 8.0]
["2026-09-08T16:44:38.519684+00:00", "trade", 6.9204, 3.0]
["2026-09-08T16:44:40.634769+00:00", "trade", 6.93, 8.0]
["2026-09-08T16:44:40.634769+00:00", "quote", 6.91, 6.93]
["2026-09-08T16:44:40.634819+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:44:40.634824+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:44:40.634864+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:44:44.824247+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:44:45.647039+00:00", "trade", 6.925, 8.0]
["2026-09-08T16:44:46.276556+00:00", "trade", 6.9202, 42.0]
["2026-09-08T16:44:46.856873+00:00", "trade", 6.9202, 60.0]
["2026-09-08T16:44:54.030932+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:44:54.030995+00:00", "trade", 6.93, 41.0]
["2026-09-08T16:44:54.030995+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:44:54.031002+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:44:54.031002+00:00", "trade", 6.93, 5.0]
["2026-09-08T16:44:54.031002+00:00", "trade", 6.93, 7.0]
["2026-09-08T16:44:54.031008+00:00", "trade", 6.93, 18.0]
["2026-09-08T16:44:54.031008+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:44:54.031010+00:00", "trade", 6.93, 60.0]
["2026-09-08T16:44:55.407160+00:00", "trade", 6.925, 27.0]
["2026-09-08T16:44:55.411905+00:00", "trade", 6.925, 50.0]
["2026-09-08T16:45:00.002931+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:00.024426+00:00", "trade", 6.925, 1.0]
["2026-09-08T16:45:08.657677+00:00", "trade", 6.9204, 10.0]
["2026-09-08T16:45:10.016211+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:45:10.016211+00:00", "trade", 6.93, 8.0]
["2026-09-08T16:45:10.016214+00:00", "trade", 6.93, 96.0]
["2026-09-08T16:45:10.016215+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016220+00:00", "trade", 6.93, 54.0]
["2026-09-08T16:45:10.016226+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016226+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016227+00:00", "trade", 6.93, 26.0]
["2026-09-08T16:45:10.016227+00:00", "trade", 6.93, 53.0]
["2026-09-08T16:45:10.016230+00:00", "trade", 6.93, 73.0]
["2026-09-08T16:45:10.016233+00:00", "trade", 6.93, 16.0]
["2026-09-08T16:45:10.016235+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:45:10.016235+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:45:10.016257+00:00", "trade", 6.93, 26.0]
["2026-09-08T16:45:10.016260+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016262+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:45:10.016278+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:45:10.016281+00:00", "trade", 6.93, 92.0]
["2026-09-08T16:45:10.016300+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016336+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016351+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016366+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016371+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016401+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016401+00:00", "quote", 6.92, 6.93]
["2026-09-08T16:45:10.016460+00:00", "trade", 6.93, 40.0]
["2026-09-08T16:45:10.016460+00:00", "trade", 6.93, 43.0]
["2026-09-08T16:45:10.016460+00:00", "trade", 6.93, 57.0]
["2026-09-08T16:45:10.016461+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:10.016465+00:00", "trade", 6.93, 1.0]
["2026-09-08T16:45:10.016465+00:00", "trade", 6.93, 8.0]
["2026-09-08T16:45:10.016465+00:00", "trade", 6.93, 14.0]
["2026-09-08T16:45:10.016511+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:10.016521+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:10.016846+00:00", "trade", 6.93, 19.0]
["2026-09-08T16:45:10.016849+00:00", "trade", 6.93, 52.0]
["2026-09-08T16:45:10.016957+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.017042+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.017513+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.019092+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.020270+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.020275+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.026234+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.026760+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.026826+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.036925+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.078559+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:45:10.155116+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:10.175755+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:11.016253+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:11.805299+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:11.827718+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:11.827798+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:13.287378+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:13.287935+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:14.910638+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:19.566325+00:00", "trade", 6.922, 45.0]
["2026-09-08T16:45:20.169562+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:22.343506+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:28.018366+00:00", "trade", 6.93, 27.0]
["2026-09-08T16:45:28.396128+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:30.002959+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:45:37.550497+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:45:48.858205+00:00", "trade", 6.9295, 1.0]
["2026-09-08T16:45:53.555942+00:00", "trade", 6.9295, 1.0]
["2026-09-08T16:46:00.002986+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:46:05.937282+00:00", "trade", 6.922, 7.0]
["2026-09-08T16:46:09.026251+00:00", "trade", 6.93, 100.0]
["2026-09-08T16:46:10.767514+00:00", "trade", 6.93, 200.0]
["2026-09-08T16:46:14.824361+00:00", "trade", 6.93, 26.0]
["2026-09-08T16:46:24.927399+00:00", "trade", 6.93, 26.0]
["2026-09-08T16:46:30.003008+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:46:31.943905+00:00", "trade", 6.9375, 18.0]
["2026-09-08T16:46:39.371878+00:00", "trade", 6.94, 7.0]
["2026-09-08T16:46:39.371891+00:00", "trade", 6.94, 5.0]
["2026-09-08T16:46:39.371900+00:00", "trade", 6.94, 31.0]
["2026-09-08T16:46:39.371903+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:46:39.371904+00:00", "quote", 6.92, 6.94]
["2026-09-08T16:46:39.371906+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:46:39.371906+00:00", "trade", 6.94, 41.0]
["2026-09-08T16:46:39.371914+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:46:39.371990+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:46:39.372000+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:46:39.372005+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:46:39.372060+00:00", "quote", 6.93, 6.94]
["2026-09-08T16:46:39.372140+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.372143+00:00", "trade", 6.94, 100.0]
["2026-09-08T16:46:39.372285+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.372356+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.372431+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.372441+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.372616+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:46:39.372666+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:46:39.372696+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:46:39.372746+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.373349+00:00", "trade", 6.94, 53.0]
["2026-09-08T16:46:39.373418+00:00", "trade", 6.945, 2.0]
["2026-09-08T16:46:39.374044+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.374115+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:46:39.374140+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.374876+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.376545+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.381192+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:46:39.381658+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.382309+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.382314+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.383141+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.383276+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.384770+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.391621+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.392518+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:39.398984+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:41.572868+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:41.723110+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:42.982565+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:42.982575+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:42.982615+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:42.983351+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:42.983487+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:43.137242+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:44.005238+00:00", "trade", 6.9499, 5.0]
["2026-09-08T16:46:47.342291+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:47.342459+00:00", "trade", 6.94, 27.0]
["2026-09-08T16:46:47.342531+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:47.342541+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:47.342607+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:47.342637+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:47.344912+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:47.376602+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:48.045733+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:49.500041+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:50.041333+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:50.041414+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:50.042060+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:51.609161+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:46:54.236357+00:00", "trade", 6.9241, 20.0]
["2026-09-08T16:46:58.994066+00:00", "trade", 6.94, 1.0]
["2026-09-08T16:46:58.997303+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:47:00.003035+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:47:04.960381+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:47:04.960462+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:47:04.960552+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:47:04.962432+00:00", "trade", 6.95, 11.0]
["2026-09-08T16:47:04.963115+00:00", "trade", 6.95, 87.0]
["2026-09-08T16:47:12.341613+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:47:12.342450+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:47:22.377049+00:00", "quote", 6.93, 6.95]
["2026-09-08T16:47:22.656687+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:47:25.881712+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.881742+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.881777+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.881913+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.881928+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:47:25.882090+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:47:25.882102+00:00", "trade", 6.95, 6.0]
["2026-09-08T16:47:25.882120+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:47:25.882153+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:47:25.882157+00:00", "trade", 6.95, 52.0]
["2026-09-08T16:47:25.882157+00:00", "trade", 6.95, 16.0]
["2026-09-08T16:47:25.882159+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.882175+00:00", "trade", 6.95, 24.0]
["2026-09-08T16:47:25.882184+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.882218+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:47:25.882234+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:47:25.882254+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:47:25.882299+00:00", "quote", 6.95, 6.95]
["2026-09-08T16:47:25.882389+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:47:25.882414+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:47:25.882765+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.882791+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:47:25.882890+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.882905+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.882925+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.883107+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:47:25.883211+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:47:25.883331+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.883350+00:00", "trade", 6.955, 1.0]
["2026-09-08T16:47:25.883519+00:00", "trade", 6.95, 38.0]
["2026-09-08T16:47:25.883542+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.883577+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.900126+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:25.913798+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:47:26.047531+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:26.053882+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:26.992133+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:26.992198+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:26.992293+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:27.323525+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:28.330196+00:00", "trade", 6.95, 34.0]
["2026-09-08T16:47:30.003067+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:31.066315+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:32.341975+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:47:37.331973+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:37.332003+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:37.363495+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:47:37.433595+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:37.534855+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:38.317667+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:39.064011+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:40.293337+00:00", "trade", 6.9539, 80.0]
["2026-09-08T16:47:40.293701+00:00", "trade", 6.9539, 1.0]
["2026-09-08T16:47:41.452250+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:42.628878+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:44.274185+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:44.274210+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:44.429900+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:44.430496+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:46.355484+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:47.343018+00:00", "trade", 6.95, 16.0]
["2026-09-08T16:47:47.345300+00:00", "trade", 6.94, 94.0]
["2026-09-08T16:47:47.345327+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:47.345444+00:00", "trade", 6.94, 6.0]
["2026-09-08T16:47:49.879232+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:50.844257+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:57.603007+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:58.573991+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:47:58.574487+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:00.003094+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:07.304044+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:07.342509+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:48:07.391264+00:00", "trade", 6.95, 12.0]
["2026-09-08T16:48:07.398896+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:48:08.163252+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:10.097104+00:00", "trade", 6.9491, 1.0]
["2026-09-08T16:48:15.117210+00:00", "trade", 6.9276, 20.0]
["2026-09-08T16:48:15.118239+00:00", "trade", 6.95, 2.0]
["2026-09-08T16:48:20.618476+00:00", "trade", 6.9453, 2.0]
["2026-09-08T16:48:25.900947+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:30.003116+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:32.164004+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:39.256651+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:48:40.397170+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:42.092581+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:43.118817+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:43.188628+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:48.807768+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:50.277442+00:00", "trade", 6.95, 34.0]
["2026-09-08T16:48:50.278260+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:53.376437+00:00", "trade", 6.9364, 24.0]
["2026-09-08T16:48:53.445846+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:48:57.791222+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:48:57.791222+00:00", "trade", 6.95, 55.0]
["2026-09-08T16:49:00.003149+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:49:02.377014+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:49:02.415106+00:00", "trade", 6.95, 10.0]
["2026-09-08T16:49:07.968022+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:49:16.436193+00:00", "trade", 6.9325, 52.0]
["2026-09-08T16:49:27.545704+00:00", "trade", 6.9325, 20.0]
["2026-09-08T16:49:30.003165+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:49:38.505846+00:00", "trade", 6.9448, 1.0]
["2026-09-08T16:49:45.821338+00:00", "trade", 6.9328, 82.0]
["2026-09-08T16:49:50.061185+00:00", "trade", 6.95, 118.0]
["2026-09-08T16:49:50.089386+00:00", "trade", 6.95, 20.0]
["2026-09-08T16:49:53.779589+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:49:53.796390+00:00", "trade", 6.94, 12.0]
["2026-09-08T16:49:53.796390+00:00", "trade", 6.94, 44.0]
["2026-09-08T16:49:53.796449+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:49:53.796880+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:49:53.796915+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:49:53.797903+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:49:53.801719+00:00", "trade", 6.95, 6.0]
["2026-09-08T16:49:54.215653+00:00", "trade", 6.9439, 6.0]
["2026-09-08T16:49:57.385909+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:49:58.039408+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:49:58.039458+00:00", "trade", 6.94, 22.0]
["2026-09-08T16:49:58.078666+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:50:00.003192+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:50:08.996975+00:00", "trade", 6.9337, 34.0]
["2026-09-08T16:50:09.920944+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:50:10.215340+00:00", "trade", 6.945, 50.0]
["2026-09-08T16:50:10.810263+00:00", "trade", 6.945, 25.0]
["2026-09-08T16:50:10.810473+00:00", "trade", 6.945, 25.0]
["2026-09-08T16:50:11.125965+00:00", "trade", 6.9339, 22.0]
["2026-09-08T16:50:16.798271+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:50:16.798293+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:50:16.798296+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:50:16.798518+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:50:16.798536+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:50:16.798864+00:00", "trade", 6.945, 100.0]
["2026-09-08T16:50:16.804999+00:00", "trade", 6.945, 300.0]
["2026-09-08T16:50:16.805158+00:00", "trade", 6.95, 5.0]
["2026-09-08T16:50:16.805167+00:00", "trade", 6.95, 100.0]
["2026-09-08T16:50:16.805168+00:00", "quote", 6.94, 6.95]
["2026-09-08T16:50:16.805260+00:00", "trade", 6.95, 8.0]
["2026-09-08T16:50:16.805263+00:00", "trade", 6.95, 1.0]
["2026-09-08T16:50:16.805332+00:00", "trade", 6.95, 8.0]
["2026-09-08T16:50:16.805362+00:00", "trade", 6.95, 8.0]
["2026-09-08T16:50:16.805544+00:00", "quote", 6.94, 6.96]
["2026-09-08T16:50:16.806036+00:00", "trade", 6.945, 3.0]
["2026-09-08T16:50:16.806110+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:50:16.806155+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:50:16.806186+00:00", "trade", 6.96, 21.0]
["2026-09-08T16:50:16.806186+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:50:16.806186+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:50:16.806189+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:50:16.806192+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:50:16.806202+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:50:16.806244+00:00", "trade", 6.96, 134.0]
["2026-09-08T16:50:16.806245+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:50:16.806271+00:00", "trade", 6.96, 66.0]
["2026-09-08T16:50:16.806271+00:00", "trade", 6.96, 8.0]
["2026-09-08T16:50:16.806476+00:00", "quote", 6.95, 6.96]
["2026-09-08T16:50:16.806782+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:16.807404+00:00", "trade", 6.945, 400.0]
["2026-09-08T16:50:16.807554+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:16.807744+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:16.811844+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:16.814024+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:16.815026+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:16.843284+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:17.164061+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:50:17.164377+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:17.882596+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:50:20.838483+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:26.589397+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:26.933285+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:28.417503+00:00", "trade", 6.97, 9.0]
["2026-09-08T16:50:28.418964+00:00", "trade", 6.97, 11.0]
["2026-09-08T16:50:28.419833+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:50:28.419835+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:50:28.419836+00:00", "trade", 6.97, 80.0]
["2026-09-08T16:50:28.419895+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:50:28.419905+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:50:28.419965+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:50:28.419970+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:50:28.420038+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:50:28.420038+00:00", "trade", 6.97, 99.0]
["2026-09-08T16:50:28.420351+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:50:28.422987+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:50:28.423093+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:50:28.423129+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:50:28.423133+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.426881+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.426891+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.426927+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.426947+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.430331+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:50:28.434179+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.437747+00:00", "trade", 6.97, 25.0]
["2026-09-08T16:50:28.439028+00:00", "trade", 6.9686, 20.0]
["2026-09-08T16:50:28.445450+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.465443+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.474921+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:50:28.474966+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:50:28.474971+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:50:28.474991+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:50:28.475001+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.475011+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:50:28.475026+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.475036+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.475873+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.501078+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:28.501138+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:29.544529+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:29.544559+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:29.552262+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:29.659171+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:30.003215+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:32.596308+00:00", "trade", 6.953, 3.0]
["2026-09-08T16:50:34.728956+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:34.728981+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:34.948959+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:48.466686+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:50:53.742691+00:00", "trade", 6.97, 10.0]
["2026-09-08T16:50:58.118596+00:00", "trade", 6.954, 6.0]
["2026-09-08T16:51:00.003242+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:51:00.053000+00:00", "trade", 6.96, 48.0]
["2026-09-08T16:51:00.053000+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.053006+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.053009+00:00", "trade", 6.96, 6.0]
["2026-09-08T16:51:00.053012+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.053060+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:00.053070+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053070+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:00.053075+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.053075+00:00", "trade", 6.96, 31.0]
["2026-09-08T16:51:00.053093+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:51:00.053093+00:00", "trade", 6.96, 69.0]
["2026-09-08T16:51:00.053095+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053096+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:51:00.053115+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053141+00:00", "trade", 6.96, 22.0]
["2026-09-08T16:51:00.053141+00:00", "trade", 6.96, 15.0]
["2026-09-08T16:51:00.053185+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053351+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053446+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053466+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053476+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.053937+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.054268+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.054284+00:00", "trade", 6.9617, 2.0]
["2026-09-08T16:51:00.054356+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.054822+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.055048+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.055703+00:00", "trade", 6.96, 75.0]
["2026-09-08T16:51:00.055711+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.055721+00:00", "trade", 6.96, 25.0]
["2026-09-08T16:51:00.055781+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.055786+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.055788+00:00", "trade", 6.96, 16.0]
["2026-09-08T16:51:00.055788+00:00", "trade", 6.96, 14.0]
["2026-09-08T16:51:00.055791+00:00", "trade", 6.96, 12.0]
["2026-09-08T16:51:00.055818+00:00", "trade", 6.96, 90.0]
["2026-09-08T16:51:00.055826+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:00.056091+00:00", "trade", 6.96, 20.0]
["2026-09-08T16:51:00.056438+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.091115+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:00.127673+00:00", "trade", 6.96, 22.0]
["2026-09-08T16:51:01.178441+00:00", "trade", 6.9558, 11.0]
["2026-09-08T16:51:01.966690+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:01.966981+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:01.967978+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:03.556402+00:00", "trade", 6.96, 100.0]
["2026-09-08T16:51:03.683858+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:03.684815+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:06.684833+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:06.686613+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:12.195827+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:15.045658+00:00", "trade", 6.96, 18.0]
["2026-09-08T16:51:15.096239+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:15.121880+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:15.137623+00:00", "trade", 6.96, 18.0]
["2026-09-08T16:51:15.246539+00:00", "trade", 6.96, 18.0]
["2026-09-08T16:51:16.322148+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:27.298653+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:30.003263+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:30.057737+00:00", "trade", 6.9599, 17.0]
["2026-09-08T16:51:31.486786+00:00", "quote", 6.95, 6.97]
["2026-09-08T16:51:31.486819+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:51:31.486876+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.486881+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.486911+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487210+00:00", "trade", 6.97, 5.0]
["2026-09-08T16:51:31.487212+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487237+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487242+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487255+00:00", "trade", 6.97, 18.0]
["2026-09-08T16:51:31.487257+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487259+00:00", "trade", 6.97, 18.0]
["2026-09-08T16:51:31.487306+00:00", "trade", 6.97, 48.0]
["2026-09-08T16:51:31.487313+00:00", "trade", 6.97, 19.0]
["2026-09-08T16:51:31.487315+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:51:31.487319+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:51:31.487387+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487397+00:00", "quote", 6.96, 6.97]
["2026-09-08T16:51:31.487400+00:00", "trade", 6.97, 3.0]
["2026-09-08T16:51:31.487448+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:51:31.487458+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:51:31.487498+00:00", "quote", 6.97, 6.97]
["2026-09-08T16:51:31.487538+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.487758+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.487803+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.488094+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.488209+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.488250+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.490249+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.492695+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.520496+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.521125+00:00", "trade", 6.97, 80.0]
["2026-09-08T16:51:31.521188+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.587726+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:31.588092+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:35.586972+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:51:36.465474+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:36.465539+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:36.822363+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:36.822453+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:38.957073+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:44.579066+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:44.946941+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:45.393477+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:45.512495+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:47.521387+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:47.550677+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:49.254353+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:49.723298+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:49.850866+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:53.379772+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:54.030619+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:54.124442+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:54.707203+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:51:55.543637+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:00.003281+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:00.059735+00:00", "trade", 6.97, 11.0]
["2026-09-08T16:52:00.245306+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:01.268755+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:01.661584+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:01.894538+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:05.955491+00:00", "trade", 6.9555, 5.0]
["2026-09-08T16:52:08.478693+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:08.483119+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:10.357032+00:00", "trade", 6.9455, 51.0]
["2026-09-08T16:52:14.575796+00:00", "trade", 6.98, 2.0]
["2026-09-08T16:52:26.216174+00:00", "trade", 6.98, 43.0]
["2026-09-08T16:52:26.216188+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216190+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:52:26.216190+00:00", "trade", 6.98, 100.0]
["2026-09-08T16:52:26.216193+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216207+00:00", "trade", 6.9555, 9.0]
["2026-09-08T16:52:26.216253+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:52:26.216253+00:00", "trade", 6.98, 15.0]
["2026-09-08T16:52:26.216253+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216268+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216273+00:00", "trade", 6.98, 200.0]
["2026-09-08T16:52:26.216273+00:00", "trade", 6.98, 159.0]
["2026-09-08T16:52:26.216293+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216293+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216514+00:00", "trade", 6.98, 1.0]
["2026-09-08T16:52:26.216524+00:00", "quote", 6.97, 6.98]
["2026-09-08T16:52:26.216564+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:26.216724+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:26.216840+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217361+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217401+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217406+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217521+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217611+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:26.217687+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217722+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:26.217762+00:00", "quote", 6.98, 6.99]
["2026-09-08T16:52:26.217882+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:26.218027+00:00", "trade", 7.0, 10.0]
["2026-09-08T16:52:26.218378+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:26.218684+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:26.220318+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:26.253306+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:30.003313+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:30.061733+00:00", "trade", 6.9803, 17.0]
["2026-09-08T16:52:35.556983+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:36.138746+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:37.742670+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:37.771839+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:38.732644+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:38.877358+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:40.379129+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:41.281164+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:41.286501+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:42.228230+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:42.263299+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:42.414107+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:42.424703+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:44.213571+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:44.313323+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:44.595775+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:44.634111+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:46.090203+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:46.163377+00:00", "quote", 6.98, 7.0]
["2026-09-08T16:52:58.856787+00:00", "trade", 6.98, 22.0]
["2026-09-08T16:52:58.856789+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:52:58.856844+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.856874+00:00", "trade", 6.98, 78.0]
["2026-09-08T16:52:58.856904+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.856949+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.856959+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.857278+00:00", "trade", 6.98, 6.0]
["2026-09-08T16:52:58.857336+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.857380+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.857385+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.857430+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.857457+00:00", "trade", 6.98, 16.0]
["2026-09-08T16:52:58.857460+00:00", "trade", 6.98, 33.0]
["2026-09-08T16:52:58.857546+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.858658+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.893311+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.959794+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:58.961508+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:52:59.856847+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:53:00.003346+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:53:00.063734+00:00", "trade", 6.98, 4.0]
["2026-09-08T16:53:00.961343+00:00", "quote", 6.97, 6.99]
["2026-09-08T16:53:10.056458+00:00", "trade", 6.9482, 8.0]
["2026-09-08T16:53:11.436274+00:00", "trade", 6.9482, 10.0]
["2026-09-08T16:53:17.105971+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:53:20.663199+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:53:27.457341+00:00", "trade", 6.9484, 30.0]
["2026-09-08T16:53:30.003367+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:53:34.974706+00:00", "trade", 6.9484, 11.0]
["2026-09-08T16:53:35.072350+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:53:35.189163+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:53:39.255114+00:00", "trade", 6.985, 1.0]
["2026-09-08T16:53:56.096259+00:00", "trade", 6.9485, 120.0]
["2026-09-08T16:53:56.314353+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:53:57.180032+00:00", "trade", 6.99, 5.0]
["2026-09-08T16:53:59.872132+00:00", "trade", 6.9521, 1.0]
["2026-09-08T16:54:00.003395+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:54:00.508977+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:54:29.457697+00:00", "trade", 6.985, 1.0]
["2026-09-08T16:54:30.003427+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:54:32.500600+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:54:39.136460+00:00", "trade", 6.984, 2.0]
["2026-09-08T16:54:40.936281+00:00", "trade", 6.9502, 3.0]
["2026-09-08T16:54:52.276654+00:00", "trade", 6.9506, 44.0]
["2026-09-08T16:55:00.003459+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:00.524299+00:00", "trade", 6.97, 56.0]
["2026-09-08T16:55:00.524318+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:00.525583+00:00", "trade", 6.9724, 2.0]
["2026-09-08T16:55:05.878042+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:05.907663+00:00", "trade", 6.985, 76.0]
["2026-09-08T16:55:05.908360+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:05.909578+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:23.598417+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:28.416423+00:00", "trade", 6.9546, 25.0]
["2026-09-08T16:55:30.003491+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:30.526733+00:00", "trade", 6.985, 2.0]
["2026-09-08T16:55:36.670213+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:40.877322+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:55:57.775417+00:00", "trade", 6.9553, 10.0]
["2026-09-08T16:55:57.776198+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:56:00.003514+00:00", "quote", 6.97, 7.0]
["2026-09-08T16:56:00.524767+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:56:00.524768+00:00", "quote", 6.96, 7.0]
["2026-09-08T16:56:00.524770+00:00", "trade", 6.97, 100.0]
["2026-09-08T16:56:00.524770+00:00", "trade", 6.97, 180.0]
["2026-09-08T16:56:00.524773+00:00", "trade", 6.97, 43.0]
["2026-09-08T16:56:00.524814+00:00", "quote", 6.96, 6.99]
["2026-09-08T16:56:00.524821+00:00", "trade", 6.97, 5.0]
["2026-09-08T16:56:00.524821+00:00", "trade", 6.97, 35.0]
["2026-09-08T16:56:00.524827+00:00", "trade", 6.97, 1.0]
["2026-09-08T16:56:00.524853+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:00.524944+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:00.524959+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:00.528725+00:00", "trade", 6.97, 10.0]
["2026-09-08T16:56:00.529489+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:00.545407+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:00.555105+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:11.036327+00:00", "trade", 6.9687, 5.0]
["2026-09-08T16:56:17.691307+00:00", "trade", 6.96, 90.0]
["2026-09-08T16:56:17.691311+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:17.691832+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:30.003541+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:30.530732+00:00", "trade", 6.9605, 3.0]
["2026-09-08T16:56:42.707012+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:42.707708+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:46.396399+00:00", "trade", 6.9683, 3.0]
["2026-09-08T16:56:51.043990+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:56:54.678861+00:00", "trade", 6.9581, 10.0]
["2026-09-08T16:56:58.658157+00:00", "trade", 6.9726, 80.0]
["2026-09-08T16:57:00.003569+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:00.532727+00:00", "trade", 6.9724, 2.0]
["2026-09-08T16:57:01.033198+00:00", "trade", 6.9584, 16.0]
["2026-09-08T16:57:14.115817+00:00", "trade", 6.9675, 4.0]
["2026-09-08T16:57:14.296532+00:00", "trade", 6.9675, 4.0]
["2026-09-08T16:57:14.911792+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:18.458956+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:18.476463+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:18.476793+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:18.477751+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:26.840032+00:00", "trade", 6.9591, 23.0]
["2026-09-08T16:57:30.003592+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:57:47.460109+00:00", "trade", 6.97, 2.0]
["2026-09-08T16:57:48.461977+00:00", "trade", 6.9595, 27.0]
["2026-09-08T16:58:00.003613+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:00.201104+00:00", "trade", 6.97, 32.0]
["2026-09-08T16:58:00.201221+00:00", "trade", 6.97, 90.0]
["2026-09-08T16:58:00.202382+00:00", "trade", 6.9695, 1.0]
["2026-09-08T16:58:15.879382+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:15.879442+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:22.312924+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:22.663869+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:22.969595+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:26.308891+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:26.311722+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:27.415396+00:00", "trade", 6.9598, 11.0]
["2026-09-08T16:58:27.720783+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:29.041494+00:00", "trade", 6.9676, 1.0]
["2026-09-08T16:58:29.466711+00:00", "trade", 6.97, 200.0]
["2026-09-08T16:58:30.003631+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:30.203737+00:00", "trade", 6.97, 8.0]
["2026-09-08T16:58:30.467782+00:00", "trade", 6.97, 17.0]
["2026-09-08T16:58:38.555059+00:00", "trade", 6.9601, 8.0]
["2026-09-08T16:58:48.707764+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:58:56.304282+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:00.003658+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:00.125242+00:00", "trade", 6.9695, 2.0]
["2026-09-08T16:59:00.205735+00:00", "trade", 6.967, 1.0]
["2026-09-08T16:59:15.878715+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:15.880269+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:18.789207+00:00", "trade", 6.97, 5.0]
["2026-09-08T16:59:21.678670+00:00", "trade", 6.9607, 74.0]
["2026-09-08T16:59:23.140857+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:23.157597+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:24.529610+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:24.529620+00:00", "trade", 6.96, 6.0]
["2026-09-08T16:59:24.529660+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:24.530128+00:00", "trade", 6.96, 83.0]
["2026-09-08T16:59:24.544619+00:00", "trade", 6.96, 11.0]
["2026-09-08T16:59:30.003686+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:30.207742+00:00", "trade", 6.9606, 5.0]
["2026-09-08T16:59:40.635928+00:00", "trade", 6.9607, 1.0]
["2026-09-08T16:59:40.852231+00:00", "quote", 6.96, 6.98]
["2026-09-08T16:59:59.456061+00:00", "trade", 6.96, 1.0]
["2026-09-08T16:59:59.456115+00:00", "trade", 6.96, 32.0]
["2026-09-08T17:00:00.003708+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:01.020459+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:00:02.897804+00:00", "trade", 6.97, 108.0]
["2026-09-08T17:00:02.899218+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:00:10.878731+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:10.880315+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:10.880656+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:10.881588+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:11.138875+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:11.379326+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:12.736977+00:00", "trade", 6.966, 15.0]
["2026-09-08T17:00:12.835819+00:00", "trade", 6.96, 10.0]
["2026-09-08T17:00:12.835920+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:12.836265+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:12.836296+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:12.840718+00:00", "trade", 6.9625, 18.0]
["2026-09-08T17:00:20.501084+00:00", "trade", 6.97, 5.0]
["2026-09-08T17:00:21.727797+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:22.619577+00:00", "trade", 6.9673, 44.0]
["2026-09-08T17:00:24.064904+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:24.071495+00:00", "trade", 6.9704, 20.0]
["2026-09-08T17:00:24.075260+00:00", "trade", 6.9662, 3.0]
["2026-09-08T17:00:30.003735+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:34.095229+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:34.180637+00:00", "quote", 6.95, 6.98]
["2026-09-08T17:00:34.180697+00:00", "quote", 6.95, 6.98]
["2026-09-08T17:00:34.181278+00:00", "quote", 6.95, 6.98]
["2026-09-08T17:00:34.236830+00:00", "trade", 6.965, 100.0]
["2026-09-08T17:00:35.163800+00:00", "quote", 6.95, 6.98]
["2026-09-08T17:00:37.403315+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:37.403380+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:37.751878+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:00:37.752485+00:00", "quote", 6.95, 6.98]
["2026-09-08T17:00:38.312892+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:00:38.701301+00:00", "quote", 6.95, 6.98]
["2026-09-08T17:00:38.702639+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:38.703501+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:38.703942+00:00", "trade", 6.96, 32.0]
["2026-09-08T17:00:38.704077+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:38.704554+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:38.704669+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:38.705328+00:00", "trade", 6.96, 15.0]
["2026-09-08T17:00:38.718353+00:00", "trade", 6.96, 2.0]
["2026-09-08T17:00:39.160743+00:00", "trade", 6.96, 13.0]
["2026-09-08T17:00:39.490405+00:00", "trade", 6.96, 7.0]
["2026-09-08T17:00:41.760946+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:42.537743+00:00", "trade", 6.9668, 16.0]
["2026-09-08T17:00:46.754093+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:47.800597+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:47.801228+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:51.810406+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:51.810431+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:51.811158+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:51.813002+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:52.006848+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:52.007154+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:00:53.427210+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:53.427211+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:00:53.427256+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:53.427797+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:56.021419+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:56.021439+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:57.322578+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:00:57.671229+00:00", "trade", 6.9613, 40.0]
["2026-09-08T17:00:58.024949+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:01:00.003748+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:01.312624+00:00", "trade", 6.9693, 83.0]
["2026-09-08T17:01:01.334813+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:01.334838+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:01.339408+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:01.875241+00:00", "trade", 6.97, 51.0]
["2026-09-08T17:01:02.009311+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:03.162283+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.041726+00:00", "trade", 6.9699, 5.0]
["2026-09-08T17:01:07.657481+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.657506+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.666227+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.767097+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.814755+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.814836+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.815387+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.815452+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:07.816249+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:08.096376+00:00", "trade", 6.9696, 61.0]
["2026-09-08T17:01:09.528731+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:09.664213+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:10.302364+00:00", "trade", 6.965, 1.0]
["2026-09-08T17:01:10.303422+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:11.061851+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:11.155248+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:11.595560+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:11.973103+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:11.973739+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:11.974516+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:11.974656+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:13.650256+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:13.650286+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:13.651072+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:13.766111+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:13.766422+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:14.064556+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:17.211854+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:17.211859+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:17.211866+00:00", "trade", 6.96, 16.0]
["2026-09-08T17:01:17.212375+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:17.212410+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:17.787272+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:17.787297+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:17.787864+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:17.787894+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:17.788039+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:18.009606+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:19.264715+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:01:21.630270+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.630295+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.630861+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.631037+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.631327+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.631413+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.690428+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:21.931521+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:24.957882+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:24.957882+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:25.339139+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:25.339164+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:25.342627+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:25.441653+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:25.442259+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:27.488123+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:28.849180+00:00", "trade", 6.9697, 34.0]
["2026-09-08T17:01:29.455787+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:29.455812+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:29.684270+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:30.003770+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:33.696971+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:33.696997+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:33.697713+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.278021+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:01:34.278021+00:00", "trade", 6.97, 10.0]
["2026-09-08T17:01:34.278053+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.278054+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:01:34.278054+00:00", "trade", 6.97, 20.0]
["2026-09-08T17:01:34.278057+00:00", "trade", 6.97, 20.0]
["2026-09-08T17:01:34.278123+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:01:34.278178+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.278180+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:01:34.278316+00:00", "trade", 6.97, 49.0]
["2026-09-08T17:01:34.278319+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278344+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278346+00:00", "trade", 6.97, 140.0]
["2026-09-08T17:01:34.278349+00:00", "trade", 6.97, 11.0]
["2026-09-08T17:01:34.278354+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278370+00:00", "trade", 6.97, 42.0]
["2026-09-08T17:01:34.278404+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278424+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278427+00:00", "trade", 6.97, 75.0]
["2026-09-08T17:01:34.278434+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278474+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278478+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:01:34.278502+00:00", "trade", 6.97, 25.0]
["2026-09-08T17:01:34.278514+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278559+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:01:34.278584+00:00", "trade", 6.97, 99.0]
["2026-09-08T17:01:34.278584+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278617+00:00", "trade", 6.97, 19.0]
["2026-09-08T17:01:34.278619+00:00", "trade", 6.97, 34.0]
["2026-09-08T17:01:34.278653+00:00", "trade", 6.97, 24.0]
["2026-09-08T17:01:34.278720+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278745+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278805+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.278836+00:00", "trade", 6.98, 14.0]
["2026-09-08T17:01:34.278855+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:01:34.279004+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:01:34.279055+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.279056+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:01:34.279371+00:00", "trade", 6.97, 5.0]
["2026-09-08T17:01:34.280719+00:00", "trade", 6.96, 6.0]
["2026-09-08T17:01:34.281230+00:00", "trade", 6.96, 89.0]
["2026-09-08T17:01:34.281336+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.281365+00:00", "trade", 6.96, 5.0]
["2026-09-08T17:01:34.281381+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:01:34.281391+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.281476+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.281496+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.281617+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.281817+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.282534+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.282714+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.283135+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.286588+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.288578+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.309062+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.685171+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.694052+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:34.956226+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:36.603087+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:37.236112+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:38.720752+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:38.720777+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:39.982266+00:00", "trade", 6.966, 100.0]
["2026-09-08T17:01:40.060918+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:40.692034+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:40.692049+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:40.697011+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:41.684358+00:00", "trade", 6.9695, 21.0]
["2026-09-08T17:01:42.327297+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.328315+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.902069+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.973794+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.973800+00:00", "trade", 6.97, 51.0]
["2026-09-08T17:01:42.973840+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.974080+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.974747+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.974852+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:42.978826+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:44.704044+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:47.552226+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:55.878779+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:01:59.170068+00:00", "trade", 6.965, 10.0]
["2026-09-08T17:02:00.003797+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:05.879288+00:00", "trade", 6.965, 46.0]
["2026-09-08T17:02:05.880927+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:06.031414+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:06.313380+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:12.078465+00:00", "trade", 6.9697, 13.0]
["2026-09-08T17:02:13.976446+00:00", "trade", 6.9697, 57.0]
["2026-09-08T17:02:16.701761+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:16.702001+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:16.702202+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:16.702422+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:16.702723+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:17.009903+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:19.238788+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:22.956458+00:00", "trade", 6.969, 7.0]
["2026-09-08T17:02:23.721002+00:00", "trade", 6.965, 200.0]
["2026-09-08T17:02:23.741073+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:26.243263+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:30.003820+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:32.416065+00:00", "trade", 6.9679, 10.0]
["2026-09-08T17:02:34.555472+00:00", "trade", 6.9679, 23.0]
["2026-09-08T17:02:38.546135+00:00", "trade", 6.9675, 7.0]
["2026-09-08T17:02:52.114047+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.681902+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.713833+00:00", "trade", 6.96, 500.0]
["2026-09-08T17:02:52.713833+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.713837+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:02:52.713839+00:00", "trade", 6.96, 5.0]
["2026-09-08T17:02:52.713851+00:00", "trade", 6.96, 50.0]
["2026-09-08T17:02:52.713851+00:00", "trade", 6.96, 85.0]
["2026-09-08T17:02:52.713863+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714019+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714089+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:02:52.714089+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714104+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714104+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714109+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714119+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714119+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:02:52.714152+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:02:52.714230+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:02:52.714344+00:00", "quote", 6.96, 6.96]
["2026-09-08T17:02:52.714404+00:00", "quote", 6.96, 6.96]
["2026-09-08T17:02:52.714444+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:02:52.714483+00:00", "trade", 6.96, 48.0]
["2026-09-08T17:02:52.714510+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.715342+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.720268+00:00", "trade", 6.95, 350.0]
["2026-09-08T17:02:52.729936+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.741123+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.741208+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.750300+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.750756+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.765155+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.792305+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.792310+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.792355+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:52.792811+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:55.966544+00:00", "trade", 6.965, 9.0]
["2026-09-08T17:02:55.971374+00:00", "trade", 6.9641, 3.0]
["2026-09-08T17:02:55.971768+00:00", "trade", 6.9587, 2.0]
["2026-09-08T17:02:57.450340+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:02:57.451202+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:00.003842+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:05.936862+00:00", "trade", 6.9638, 22.0]
["2026-09-08T17:03:08.746638+00:00", "trade", 6.9643, 100.0]
["2026-09-08T17:03:10.985268+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:11.076986+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:11.290845+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:11.290895+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:11.443923+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:11.883742+00:00", "trade", 6.9649, 11.0]
["2026-09-08T17:03:23.502867+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.502868+00:00", "trade", 6.955, 20.0]
["2026-09-08T17:03:23.502871+00:00", "trade", 6.96, 168.0]
["2026-09-08T17:03:23.502875+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:03:23.502875+00:00", "trade", 6.96, 6.0]
["2026-09-08T17:03:23.502877+00:00", "trade", 6.96, 49.0]
["2026-09-08T17:03:23.502886+00:00", "trade", 6.96, 11.0]
["2026-09-08T17:03:23.502972+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503042+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503181+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:03:23.503181+00:00", "trade", 6.955, 45.0]
["2026-09-08T17:03:23.503192+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503317+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503347+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503518+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:03:23.503523+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503658+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503793+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.503954+00:00", "trade", 6.96, 24.0]
["2026-09-08T17:03:23.503957+00:00", "trade", 6.96, 21.0]
["2026-09-08T17:03:23.503957+00:00", "trade", 6.96, 55.0]
["2026-09-08T17:03:23.516972+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:03:23.531940+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.531986+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:23.549441+00:00", "trade", 6.955, 79.0]
["2026-09-08T17:03:24.502373+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:27.514335+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:27.515457+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:27.548987+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:30.003869+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:33.683386+00:00", "trade", 6.964, 26.0]
["2026-09-08T17:03:34.234783+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:03:34.348953+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:03:34.826386+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:36.304099+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:36.740768+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:03:40.561803+00:00", "trade", 6.9575, 6.0]
["2026-09-08T17:03:42.868910+00:00", "trade", 6.955, 8.0]
["2026-09-08T17:03:46.521258+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:47.935588+00:00", "trade", 6.955, 6.0]
["2026-09-08T17:03:48.816560+00:00", "trade", 6.964, 100.0]
["2026-09-08T17:03:51.565592+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:53.242026+00:00", "trade", 6.9577, 1.0]
["2026-09-08T17:03:54.076452+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:03:59.923797+00:00", "trade", 6.955, 6.0]
["2026-09-08T17:04:00.003897+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:02.647798+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:02.647863+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:09.301864+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:09.701904+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:04:15.382203+00:00", "trade", 6.964, 33.0]
["2026-09-08T17:04:17.894990+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:04:17.947191+00:00", "trade", 6.955, 9.0]
["2026-09-08T17:04:17.954507+00:00", "trade", 6.955, 4.0]
["2026-09-08T17:04:18.431934+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:04:24.082619+00:00", "trade", 6.9626, 4.0]
["2026-09-08T17:04:27.569353+00:00", "trade", 6.955, 10.0]
["2026-09-08T17:04:27.569362+00:00", "trade", 6.955, 10.0]
["2026-09-08T17:04:27.569455+00:00", "trade", 6.955, 10.0]
["2026-09-08T17:04:27.569711+00:00", "trade", 6.955, 10.0]
["2026-09-08T17:04:30.003919+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:39.622690+00:00", "trade", 6.955, 2.0]
["2026-09-08T17:04:39.671307+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:04:49.510071+00:00", "trade", 6.96, 5.0]
["2026-09-08T17:04:49.510144+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:49.510505+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:49.510507+00:00", "trade", 6.96, 20.0]
["2026-09-08T17:04:49.510507+00:00", "trade", 6.96, 115.0]
["2026-09-08T17:04:49.510664+00:00", "trade", 6.955, 62.0]
["2026-09-08T17:04:51.244544+00:00", "trade", 6.9599, 5.0]
["2026-09-08T17:04:53.974420+00:00", "trade", 6.955, 8.0]
["2026-09-08T17:04:53.975366+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:04:57.616241+00:00", "trade", 6.9636, 3.0]
["2026-09-08T17:05:00.003941+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:05:00.859378+00:00", "trade", 6.9576, 17.0]
["2026-09-08T17:05:13.852477+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:05:13.853752+00:00", "trade", 6.955, 3.0]
["2026-09-08T17:05:19.471572+00:00", "trade", 6.9579, 1.0]
["2026-09-08T17:05:25.972967+00:00", "trade", 6.955, 107.0]
["2026-09-08T17:05:29.176824+00:00", "trade", 6.9573, 1.0]
["2026-09-08T17:05:30.003963+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:05:33.747061+00:00", "trade", 6.955, 7.0]
["2026-09-08T17:05:40.055193+00:00", "trade", 6.96, 14.0]
["2026-09-08T17:05:40.055257+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:05:49.630044+00:00", "trade", 6.96, 39.0]
["2026-09-08T17:05:49.630723+00:00", "trade", 6.955, 6.0]
["2026-09-08T17:05:50.199472+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:05:57.157522+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:00.003985+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:12.058862+00:00", "trade", 6.9626, 16.0]
["2026-09-08T17:06:12.112232+00:00", "trade", 6.955, 8.0]
["2026-09-08T17:06:17.803252+00:00", "trade", 6.9567, 2.0]
["2026-09-08T17:06:30.004008+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:31.423826+00:00", "trade", 6.955, 7.0]
["2026-09-08T17:06:32.019332+00:00", "trade", 6.9575, 29.0]
["2026-09-08T17:06:35.022558+00:00", "trade", 6.9574, 19.0]
["2026-09-08T17:06:36.830785+00:00", "trade", 6.9599, 54.0]
["2026-09-08T17:06:38.523534+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:40.282936+00:00", "trade", 6.96, 85.0]
["2026-09-08T17:06:40.282938+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:40.282939+00:00", "trade", 6.96, 15.0]
["2026-09-08T17:06:40.283014+00:00", "trade", 6.96, 17.0]
["2026-09-08T17:06:40.283017+00:00", "trade", 6.96, 550.0]
["2026-09-08T17:06:40.283018+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:40.283319+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:06:40.283321+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:06:40.283324+00:00", "trade", 6.96, 79.0]
["2026-09-08T17:06:40.283324+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:06:40.283357+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:06:40.283359+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:06:40.283394+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:06:40.283404+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.283464+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.283534+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.283725+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.283900+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.283960+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.283970+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.284016+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.284026+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.284043+00:00", "trade", 6.96, 61.0]
["2026-09-08T17:06:40.284563+00:00", "trade", 6.96, 75.0]
["2026-09-08T17:06:40.284626+00:00", "trade", 6.96, 2.0]
["2026-09-08T17:06:40.284858+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.287429+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:06:40.287925+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:06:40.288271+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:06:40.289223+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:06:40.300242+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:06:40.841021+00:00", "trade", 6.96, 200.0]
["2026-09-08T17:06:46.436236+00:00", "trade", 6.9596, 1.0]
["2026-09-08T17:06:47.842226+00:00", "trade", 6.96, 6.0]
["2026-09-08T17:06:47.981033+00:00", "trade", 6.9696, 200.0]
["2026-09-08T17:06:50.978224+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:06:51.976457+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:07:00.004030+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:07:02.074220+00:00", "trade", 6.96, 46.0]
["2026-09-08T17:07:04.075433+00:00", "trade", 6.96, 6.0]
["2026-09-08T17:07:04.630946+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:07:07.036631+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.036681+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.036732+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.036732+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.037072+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.037684+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.038100+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.051732+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.052258+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.052449+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.233850+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.234141+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.234667+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:07.235148+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:08.072300+00:00", "trade", 6.965, 2.0]
["2026-09-08T17:07:14.630071+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.630222+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.631394+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.642636+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.643117+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.965479+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.981317+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:14.981347+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:15.087329+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:15.087905+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:15.088552+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:17.470505+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:17.471904+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:18.343907+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:18.344569+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:20.389407+00:00", "trade", 6.9687, 1.0]
["2026-09-08T17:07:20.390984+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:20.561069+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:20.561094+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:20.682748+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:20.683345+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:23.520773+00:00", "trade", 6.965, 100.0]
["2026-09-08T17:07:23.521378+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:23.521683+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:24.246883+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:24.247359+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:25.784228+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:25.792859+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:27.364054+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:28.520972+00:00", "trade", 6.965, 30.0]
["2026-09-08T17:07:29.378429+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:29.378905+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:30.004052+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:31.375693+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:33.167904+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:33.168260+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:33.552544+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:33.552985+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:37.144114+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:37.239616+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:38.130675+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:38.182974+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:38.182999+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:38.183751+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:38.710679+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:38.710979+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:40.594673+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:42.724202+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:42.724227+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:43.327496+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:43.327842+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:46.660727+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:47.667131+00:00", "trade", 6.965, 100.0]
["2026-09-08T17:07:48.331570+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:48.331595+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:48.332447+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:48.915999+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:49.092379+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:49.147115+00:00", "trade", 6.9641, 1.0]
["2026-09-08T17:07:49.538660+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:58.673224+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:59.591297+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:07:59.592330+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:00.004069+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:02.364199+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:08:02.374703+00:00", "trade", 6.96, 11.0]
["2026-09-08T17:08:10.251262+00:00", "trade", 6.96, 6.0]
["2026-09-08T17:08:10.251319+00:00", "trade", 6.96, 7.0]
["2026-09-08T17:08:12.269400+00:00", "trade", 6.96, 37.0]
["2026-09-08T17:08:12.269400+00:00", "trade", 6.96, 90.0]
["2026-09-08T17:08:12.269403+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:30.004091+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:30.776383+00:00", "trade", 6.9605, 4.0]
["2026-09-08T17:08:35.576741+00:00", "trade", 6.962, 1.0]
["2026-09-08T17:08:37.328807+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:38.138031+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:08:38.138608+00:00", "trade", 6.96, 16.0]
["2026-09-08T17:08:38.138678+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:08:38.138728+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:08:38.235330+00:00", "trade", 6.96, 80.0]
["2026-09-08T17:08:39.455444+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:08:43.706837+00:00", "trade", 6.9619, 7.0]
["2026-09-08T17:08:50.197716+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:08:53.710907+00:00", "trade", 6.9601, 4.0]
["2026-09-08T17:08:58.695226+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:58.695331+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:58.695341+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:08:58.695938+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:09:00.004118+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:09:02.888251+00:00", "trade", 6.965, 32.0]
["2026-09-08T17:09:05.806624+00:00", "trade", 6.97, 5.0]
["2026-09-08T17:09:08.712795+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:09:13.428544+00:00", "trade", 6.96, 1.0]
["2026-09-08T17:09:13.428595+00:00", "trade", 6.96, 18.0]
["2026-09-08T17:09:16.990201+00:00", "trade", 6.965, 21.0]
["2026-09-08T17:09:29.216970+00:00", "trade", 6.9619, 51.0]
["2026-09-08T17:09:30.004146+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:09:30.068674+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:09:49.717829+00:00", "trade", 6.9619, 8.0]
["2026-09-08T17:10:00.004168+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:02.945991+00:00", "trade", 6.97, 5.0]
["2026-09-08T17:10:02.946058+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:02.946128+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:02.946183+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:04.712318+00:00", "trade", 6.96, 19.0]
["2026-09-08T17:10:04.713290+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:07.248678+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:10.182228+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:13.477001+00:00", "trade", 6.9622, 1.0]
["2026-09-08T17:10:14.322698+00:00", "trade", 6.97, 3.0]
["2026-09-08T17:10:17.313234+00:00", "trade", 6.9613, 10.0]
["2026-09-08T17:10:19.837608+00:00", "trade", 6.9618, 28.0]
["2026-09-08T17:10:20.459029+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:20.459044+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:20.459069+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:20.459107+00:00", "trade", 6.97, 20.0]
["2026-09-08T17:10:20.459110+00:00", "trade", 6.97, 41.0]
["2026-09-08T17:10:20.459161+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:10:20.459161+00:00", "trade", 6.97, 6.0]
["2026-09-08T17:10:20.459525+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:20.459603+00:00", "trade", 6.97, 27.0]
["2026-09-08T17:10:20.631113+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:20.765226+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:10:24.006654+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:25.777725+00:00", "trade", 6.962, 18.0]
["2026-09-08T17:10:30.004195+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:33.220109+00:00", "trade", 6.9623, 29.0]
["2026-09-08T17:10:41.384855+00:00", "trade", 6.9652, 5.0]
["2026-09-08T17:10:44.618083+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:44.619827+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:10:44.627604+00:00", "trade", 6.965, 100.0]
["2026-09-08T17:11:00.004213+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:11:07.678493+00:00", "trade", 6.9619, 10.0]
["2026-09-08T17:11:26.540241+00:00", "trade", 6.965, 24.0]
["2026-09-08T17:11:30.004244+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:11:31.391237+00:00", "trade", 6.965, 5.0]
["2026-09-08T17:11:36.391515+00:00", "trade", 6.965, 7.0]
["2026-09-08T17:11:47.057699+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:11:49.964500+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:11:49.965006+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:11:49.965157+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:11:49.965220+00:00", "trade", 6.97, 10.0]
["2026-09-08T17:11:49.965223+00:00", "trade", 6.97, 5.0]
["2026-09-08T17:11:49.965226+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:11:49.965352+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:11:49.966077+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:11:49.966218+00:00", "trade", 6.97, 39.0]
["2026-09-08T17:11:49.967833+00:00", "trade", 6.97, 22.0]
["2026-09-08T17:11:49.967836+00:00", "trade", 6.97, 78.0]
["2026-09-08T17:11:49.968287+00:00", "trade", 6.97, 22.0]
["2026-09-08T17:11:49.968287+00:00", "trade", 6.97, 22.0]
["2026-09-08T17:11:50.006309+00:00", "trade", 6.97, 30.0]
["2026-09-08T17:11:50.006765+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:11:50.068607+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:11:50.076015+00:00", "trade", 6.9695, 9.0]
["2026-09-08T17:11:53.073007+00:00", "trade", 6.97, 7.0]
["2026-09-08T17:12:00.531735+00:00", "trade", 6.9775, 17.0]
["2026-09-08T17:12:00.532096+00:00", "trade", 6.9775, 1.0]
["2026-09-08T17:12:02.093577+00:00", "trade", 6.97, 6.0]
["2026-09-08T17:12:12.739051+00:00", "trade", 6.97, 7.0]
["2026-09-08T17:12:12.742535+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:12:16.191076+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:12:17.064689+00:00", "trade", 6.9609, 103.0]
["2026-09-08T17:12:17.066852+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:12:21.243097+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:12:21.243152+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:12:22.347608+00:00", "trade", 6.97, 10.0]
["2026-09-08T17:12:22.348309+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:12:27.304419+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:27.304499+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:27.305422+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:30.004284+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:34.628717+00:00", "trade", 6.98, 42.0]
["2026-09-08T17:12:34.628770+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:34.628855+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:34.628905+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:34.832214+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:35.117279+00:00", "trade", 6.9678, 4.0]
["2026-09-08T17:12:35.246485+00:00", "trade", 6.97, 139.0]
["2026-09-08T17:12:36.017512+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:38.168156+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:38.168181+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:38.175503+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:38.316032+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:43.570185+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:43.570210+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:43.571368+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:44.013149+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:44.531702+00:00", "trade", 6.9612, 8.0]
["2026-09-08T17:12:51.600787+00:00", "trade", 6.9713, 4.0]
["2026-09-08T17:12:51.601148+00:00", "trade", 6.9713, 1.0]
["2026-09-08T17:12:55.977823+00:00", "trade", 6.9621, 21.0]
["2026-09-08T17:12:55.982897+00:00", "trade", 6.9621, 20.0]
["2026-09-08T17:12:59.628943+00:00", "trade", 6.98, 40.0]
["2026-09-08T17:12:59.628944+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:12:59.629004+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:00.004301+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:02.137177+00:00", "trade", 6.98, 5.0]
["2026-09-08T17:13:02.187222+00:00", "trade", 6.975, 22.0]
["2026-09-08T17:13:02.229177+00:00", "trade", 6.975, 24.0]
["2026-09-08T17:13:02.451337+00:00", "trade", 6.975, 14.0]
["2026-09-08T17:13:02.466051+00:00", "trade", 6.975, 100.0]
["2026-09-08T17:13:04.987665+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:04.988227+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:04.989109+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:08.836834+00:00", "trade", 6.9626, 134.0]
["2026-09-08T17:13:12.476210+00:00", "trade", 6.9626, 11.0]
["2026-09-08T17:13:16.139256+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:28.708293+00:00", "trade", 6.9635, 1.0]
["2026-09-08T17:13:30.004328+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:39.627983+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:13:39.627983+00:00", "trade", 6.98, 5.0]
["2026-09-08T17:13:39.627986+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:39.628633+00:00", "trade", 6.98, 20.0]
["2026-09-08T17:13:48.496535+00:00", "trade", 6.9636, 13.0]
["2026-09-08T17:13:48.775515+00:00", "trade", 6.975, 100.0]
["2026-09-08T17:13:48.775530+00:00", "trade", 6.975, 100.0]
["2026-09-08T17:13:48.775770+00:00", "trade", 6.975, 100.0]
["2026-09-08T17:13:48.776173+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:48.777060+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:48.779298+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779325+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779541+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779550+00:00", "trade", 6.9799, 200.0]
["2026-09-08T17:13:48.779556+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779580+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779604+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779725+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.779740+00:00", "trade", 6.98, 200.0]
["2026-09-08T17:13:48.779821+00:00", "trade", 6.98, 31.0]
["2026-09-08T17:13:48.779833+00:00", "trade", 6.98, 200.0]
["2026-09-08T17:13:48.779952+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:48.780017+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:48.780206+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.780335+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.780401+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:13:48.780578+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:48.780942+00:00", "trade", 6.98, 300.0]
["2026-09-08T17:13:48.781063+00:00", "trade", 6.98, 6.0]
["2026-09-08T17:13:48.781066+00:00", "trade", 6.98, 42.0]
["2026-09-08T17:13:48.781069+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.781171+00:00", "trade", 6.98, 200.0]
["2026-09-08T17:13:48.781637+00:00", "trade", 6.98, 56.0]
["2026-09-08T17:13:48.781987+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:13:48.782034+00:00", "trade", 6.98, 19.0]
["2026-09-08T17:13:48.782038+00:00", "trade", 6.98, 6.0]
["2026-09-08T17:13:48.782038+00:00", "trade", 6.98, 17.0]
["2026-09-08T17:13:48.782041+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:13:48.782044+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:13:48.782047+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:13:48.782047+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:13:48.782052+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:13:48.782052+00:00", "trade", 6.98, 3.0]
["2026-09-08T17:13:48.782052+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.782052+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:13:48.782077+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.782278+00:00", "trade", 6.98, 52.0]
["2026-09-08T17:13:48.782323+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.785751+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.788319+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:48.791585+00:00", "trade", 6.99, 738.0]
["2026-09-08T17:13:48.793831+00:00", "trade", 6.99, 16400.0]
["2026-09-08T17:13:48.798586+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.798847+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.798907+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.802546+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.808449+00:00", "trade", 6.985, 242.0]
["2026-09-08T17:13:48.813938+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.828999+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.829029+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.886465+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:48.929417+00:00", "trade", 6.985, 100.0]
["2026-09-08T17:13:49.014884+00:00", "trade", 6.985, 100.0]
["2026-09-08T17:13:49.178861+00:00", "trade", 6.98, 300.0]
["2026-09-08T17:13:49.178942+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:49.179020+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:49.179098+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:49.180229+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:49.180764+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:49.206322+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:13:49.589322+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:52.430447+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:52.431154+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:13:53.195493+00:00", "trade", 6.9868, 3.0]
["2026-09-08T17:14:00.004351+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:00.067711+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:01.815337+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:01.818259+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:03.866327+00:00", "trade", 6.9835, 20.0]
["2026-09-08T17:14:05.019536+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:06.809040+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:09.270959+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:10.290688+00:00", "trade", 6.985, 6.0]
["2026-09-08T17:14:16.194291+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:16.594219+00:00", "trade", 6.985, 25.0]
["2026-09-08T17:14:17.620187+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:18.790655+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:19.085912+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:19.523813+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:22.527919+00:00", "trade", 6.9837, 15.0]
["2026-09-08T17:14:23.138292+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:23.138317+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:23.257691+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:24.979204+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:24.979229+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:26.993920+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:27.003317+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:27.003342+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:29.338149+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:30.004373+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:36.084931+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:40.857125+00:00", "trade", 6.9879, 2.0]
["2026-09-08T17:14:42.242963+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:42.243028+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:14:55.798602+00:00", "trade", 6.98, 9.0]
["2026-09-08T17:14:55.798653+00:00", "trade", 6.98, 9.0]
["2026-09-08T17:14:55.800972+00:00", "trade", 6.98, 6.0]
["2026-09-08T17:14:55.800972+00:00", "trade", 6.98, 70.0]
["2026-09-08T17:14:55.800975+00:00", "trade", 6.98, 24.0]
["2026-09-08T17:14:55.800990+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:14:57.883081+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:15:00.004420+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:13.215887+00:00", "trade", 6.9839, 180.0]
["2026-09-08T17:15:17.782010+00:00", "trade", 6.9816, 40.0]
["2026-09-08T17:15:29.294512+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:15:30.004458+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:34.729969+00:00", "trade", 6.9806, 6.0]
["2026-09-08T17:15:35.275535+00:00", "trade", 6.9841, 1.0]
["2026-09-08T17:15:42.002691+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:42.002716+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:42.389386+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:54.981878+00:00", "trade", 6.9811, 300.0]
["2026-09-08T17:15:54.983491+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:54.984253+00:00", "trade", 6.99, 26.0]
["2026-09-08T17:15:54.984278+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:54.984514+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:54.984544+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:54.985085+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:15:54.987601+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:00.004480+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:11.580733+00:00", "trade", 6.98, 26.0]
["2026-09-08T17:16:12.933094+00:00", "trade", 6.99, 74.0]
["2026-09-08T17:16:12.933371+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:12.933402+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:12.934179+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:12.987614+00:00", "trade", 6.985, 125.0]
["2026-09-08T17:16:13.130525+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:13.986057+00:00", "trade", 6.9842, 1.0]
["2026-09-08T17:16:16.489894+00:00", "trade", 6.985, 51.0]
["2026-09-08T17:16:30.004502+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:35.685641+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:42.002818+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:16:42.003097+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:42.003127+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:42.003360+00:00", "trade", 6.99, 19.0]
["2026-09-08T17:16:42.003994+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:42.013421+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:16:42.957859+00:00", "trade", 6.9839, 6.0]
["2026-09-08T17:16:49.802058+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:17:00.004525+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:06.022912+00:00", "trade", 6.98, 7.0]
["2026-09-08T17:17:06.023095+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:17:06.025633+00:00", "trade", 6.98, 11.0]
["2026-09-08T17:17:13.277478+00:00", "trade", 6.9878, 31.0]
["2026-09-08T17:17:17.002141+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:17:17.002421+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:17.002446+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:17.002679+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:17:17.002718+00:00", "trade", 6.99, 17.0]
["2026-09-08T17:17:17.002973+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:17.012595+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:17.048255+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:17:17.057403+00:00", "trade", 6.985, 79.0]
["2026-09-08T17:17:17.058760+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:17.059973+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:17.104499+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:21.296174+00:00", "trade", 6.9863, 1.0]
["2026-09-08T17:17:28.775161+00:00", "trade", 6.99, 2.0]
["2026-09-08T17:17:28.775434+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:30.004562+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:42.412861+00:00", "trade", 6.98, 19.0]
["2026-09-08T17:17:42.776169+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:17:53.336661+00:00", "trade", 6.9853, 7.0]
["2026-09-08T17:17:56.876997+00:00", "trade", 6.9834, 5.0]
["2026-09-08T17:17:57.861719+00:00", "trade", 6.9862, 10.0]
["2026-09-08T17:18:00.004589+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:07.002734+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.349948+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.442734+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.442736+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:18:10.442736+00:00", "trade", 6.98, 58.0]
["2026-09-08T17:18:10.443214+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.443400+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.443415+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.443450+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:10.452714+00:00", "trade", 6.98, 41.0]
["2026-09-08T17:18:14.151321+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:16.164072+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:18.732036+00:00", "trade", 6.98, 5.0]
["2026-09-08T17:18:18.732286+00:00", "trade", 6.98, 14.0]
["2026-09-08T17:18:24.297778+00:00", "trade", 6.9838, 1.0]
["2026-09-08T17:18:28.426502+00:00", "trade", 6.983, 100.0]
["2026-09-08T17:18:30.004621+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:33.455263+00:00", "trade", 6.985, 8.0]
["2026-09-08T17:18:36.227503+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:37.990794+00:00", "trade", 6.9809, 11.0]
["2026-09-08T17:18:37.993426+00:00", "trade", 6.9809, 4.0]
["2026-09-08T17:18:37.995026+00:00", "trade", 6.9809, 3.0]
["2026-09-08T17:18:37.996268+00:00", "trade", 6.9809, 3.0]
["2026-09-08T17:18:38.003791+00:00", "trade", 6.9809, 3.0]
["2026-09-08T17:18:38.008263+00:00", "trade", 6.9809, 3.0]
["2026-09-08T17:18:38.008504+00:00", "trade", 6.9809, 2.0]
["2026-09-08T17:18:38.008528+00:00", "trade", 6.9809, 2.0]
["2026-09-08T17:18:41.555663+00:00", "trade", 6.983, 5.0]
["2026-09-08T17:18:44.000804+00:00", "trade", 6.985, 100.0]
["2026-09-08T17:18:44.918890+00:00", "trade", 6.9864, 2.0]
["2026-09-08T17:18:45.278295+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278560+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:18:45.278599+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:45.278614+00:00", "trade", 6.99, 20.0]
["2026-09-08T17:18:45.278617+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:18:45.278644+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278647+00:00", "trade", 6.99, 54.0]
["2026-09-08T17:18:45.278649+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:45.278650+00:00", "trade", 6.99, 42.0]
["2026-09-08T17:18:45.278653+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278653+00:00", "trade", 6.99, 31.0]
["2026-09-08T17:18:45.278654+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:45.278657+00:00", "trade", 6.99, 122.0]
["2026-09-08T17:18:45.278659+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278663+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278665+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278671+00:00", "trade", 6.99, 55.0]
["2026-09-08T17:18:45.278689+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:18:45.278709+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:45.278754+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:45.278791+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:18:45.278873+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:18:45.278895+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:18:45.278990+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:45.279381+00:00", "trade", 6.985, 6.0]
["2026-09-08T17:18:45.279416+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:45.279441+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:45.286954+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:45.313838+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:45.453314+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:45.453339+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:46.127920+00:00", "trade", 6.9861, 100.0]
["2026-09-08T17:18:48.655769+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:53.457932+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:55.396168+00:00", "trade", 6.9866, 36.0]
["2026-09-08T17:18:56.317511+00:00", "trade", 6.99, 999.0]
["2026-09-08T17:18:56.317913+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:18:56.322710+00:00", "trade", 6.99, 35.0]
["2026-09-08T17:18:56.368007+00:00", "trade", 6.99, 145.0]
["2026-09-08T17:19:00.004669+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:19:06.416080+00:00", "trade", 6.9868, 10.0]
["2026-09-08T17:19:21.086471+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:19:21.086536+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:19:23.841993+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:19:30.004717+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:19:30.538149+00:00", "trade", 6.9869, 51.0]
["2026-09-08T17:19:34.597908+00:00", "trade", 6.989, 2.0]
["2026-09-08T17:19:34.599357+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:19:46.121346+00:00", "trade", 6.9955, 30.0]
["2026-09-08T17:19:46.122618+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:19:46.130437+00:00", "trade", 7.0, 1.0]
["2026-09-08T17:19:58.955226+00:00", "trade", 6.99, 7.0]
["2026-09-08T17:20:00.004743+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:20:04.189649+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:20:15.043347+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.043465+00:00", "trade", 6.99, 150.0]
["2026-09-08T17:20:15.043492+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.043498+00:00", "trade", 6.99, 87.0]
["2026-09-08T17:20:15.043501+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.043549+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.043651+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.043672+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.044791+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:15.053626+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:20:27.693953+00:00", "trade", 7.0, 32.0]
["2026-09-08T17:20:27.722459+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:20:28.230564+00:00", "trade", 6.9801, 1.0]
["2026-09-08T17:20:28.756409+00:00", "trade", 6.9873, 31.0]
["2026-09-08T17:20:29.859216+00:00", "trade", 6.9898, 2.0]
["2026-09-08T17:20:30.004771+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:20:30.242835+00:00", "trade", 6.99, 14.0]
["2026-09-08T17:20:35.142337+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:20:37.233262+00:00", "trade", 6.99, 80.0]
["2026-09-08T17:20:42.021593+00:00", "trade", 6.9899, 2.0]
["2026-09-08T17:20:43.020354+00:00", "trade", 6.99, 2.0]
["2026-09-08T17:20:43.020354+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:20:43.020354+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:20:43.020354+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:20:45.295260+00:00", "trade", 6.9903, 1.0]
["2026-09-08T17:20:50.338479+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:20:51.532047+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:20:53.330403+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:20:55.242053+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:00.004803+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:00.845000+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:21:00.845041+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:00.845071+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:00.946562+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:01.891133+00:00", "trade", 6.98, 200.0]
["2026-09-08T17:21:12.896942+00:00", "trade", 6.9873, 25.0]
["2026-09-08T17:21:17.004372+00:00", "trade", 6.99, 26.0]
["2026-09-08T17:21:17.004764+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:17.004809+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:30.004835+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:21:32.799760+00:00", "trade", 6.98, 34.0]
["2026-09-08T17:21:44.696855+00:00", "trade", 6.9812, 1.0]
["2026-09-08T17:21:46.536702+00:00", "trade", 6.9852, 12.0]
["2026-09-08T17:21:50.757818+00:00", "trade", 6.9876, 73.0]
["2026-09-08T17:21:57.003750+00:00", "trade", 6.99, 27.0]
["2026-09-08T17:22:00.004867+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:01.271194+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:22:06.356705+00:00", "trade", 6.9887, 1.0]
["2026-09-08T17:22:06.358161+00:00", "trade", 6.99, 18.0]
["2026-09-08T17:22:16.718293+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:16.718358+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:19.977866+00:00", "trade", 6.9876, 68.0]
["2026-09-08T17:22:19.977932+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:22:19.978299+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:30.004895+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:32.256999+00:00", "trade", 6.99, 10.0]
["2026-09-08T17:22:35.245977+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:35.246022+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:46.667850+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:50.470587+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:50.472231+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:52.004078+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:52.004115+00:00", "trade", 6.99, 26.0]
["2026-09-08T17:22:52.507249+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:52.507324+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:22:52.507326+00:00", "trade", 6.98, 23.0]
["2026-09-08T17:22:52.507602+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:22:58.335847+00:00", "trade", 6.9879, 16.0]
["2026-09-08T17:23:00.004927+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:03.955375+00:00", "trade", 6.988, 12.0]
["2026-09-08T17:23:04.082093+00:00", "trade", 6.9883, 9.0]
["2026-09-08T17:23:13.915658+00:00", "trade", 6.9882, 1.0]
["2026-09-08T17:23:30.004954+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:32.396503+00:00", "trade", 6.988, 4.0]
["2026-09-08T17:23:32.396907+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:32.396967+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:32.397012+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:32.536212+00:00", "trade", 6.988, 39.0]
["2026-09-08T17:23:39.716893+00:00", "trade", 6.988, 15.0]
["2026-09-08T17:23:51.236167+00:00", "trade", 6.9876, 11.0]
["2026-09-08T17:23:52.004229+00:00", "trade", 7.0, 24.0]
["2026-09-08T17:23:52.004463+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:52.028039+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:23:52.202000+00:00", "trade", 6.99, 31.0]
["2026-09-08T17:23:59.716814+00:00", "trade", 6.9891, 1.0]
["2026-09-08T17:24:00.004981+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:24:05.586729+00:00", "trade", 6.99, 600.0]
["2026-09-08T17:24:05.587600+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:24:05.587646+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:24:11.141844+00:00", "trade", 6.9825, 1.0]
["2026-09-08T17:24:11.142202+00:00", "trade", 6.9825, 1.0]
["2026-09-08T17:24:11.496282+00:00", "trade", 6.9901, 6.0]
["2026-09-08T17:24:11.498402+00:00", "trade", 6.9901, 3.0]
["2026-09-08T17:24:12.637498+00:00", "trade", 6.9879, 13.0]
["2026-09-08T17:24:17.228121+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:24:22.789424+00:00", "trade", 6.99, 71.0]
["2026-09-08T17:24:22.789463+00:00", "trade", 6.99, 200.0]
["2026-09-08T17:24:22.903717+00:00", "trade", 6.988, 100.0]
["2026-09-08T17:24:22.905638+00:00", "trade", 6.988, 100.0]
["2026-09-08T17:24:23.729492+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:24:25.975409+00:00", "trade", 6.988, 60.0]
["2026-09-08T17:24:27.145359+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:24:27.378849+00:00", "trade", 6.9899, 1.0]
["2026-09-08T17:24:30.005019+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:24:32.995238+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:24:48.334915+00:00", "trade", 6.9878, 3.0]
["2026-09-08T17:25:00.005046+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:25:03.857308+00:00", "trade", 6.9898, 1.0]
["2026-09-08T17:25:08.282538+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:08.282579+00:00", "trade", 6.98, 13.0]
["2026-09-08T17:25:08.282582+00:00", "trade", 6.98, 47.0]
["2026-09-08T17:25:08.282673+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:23.744569+00:00", "trade", 6.9847, 9.0]
["2026-09-08T17:25:23.745450+00:00", "trade", 6.9847, 1.0]
["2026-09-08T17:25:30.005068+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:32.568002+00:00", "trade", 6.99, 9.0]
["2026-09-08T17:25:33.033719+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:33.034110+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:39.036427+00:00", "trade", 6.9821, 1.0]
["2026-09-08T17:25:43.252768+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:43.252833+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:45.677759+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:54.416808+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:54.416810+00:00", "trade", 6.98, 48.0]
["2026-09-08T17:25:54.416810+00:00", "trade", 6.98, 52.0]
["2026-09-08T17:25:54.416858+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:54.416928+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:25:58.198475+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:26:00.005100+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:26:01.017312+00:00", "trade", 6.98, 7.0]
["2026-09-08T17:26:01.017330+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:26:01.017330+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:26:01.017334+00:00", "trade", 6.98, 4.0]
["2026-09-08T17:26:01.017337+00:00", "trade", 6.98, 48.0]
["2026-09-08T17:26:01.017337+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:26:01.017339+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:26:01.017342+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:26:01.017342+00:00", "trade", 6.98, 200.0]
["2026-09-08T17:26:01.017352+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:26:01.017360+00:00", "trade", 6.98, 23.0]
["2026-09-08T17:26:01.017382+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:26:01.017387+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:26:01.017412+00:00", "trade", 6.98, 41.0]
["2026-09-08T17:26:01.017412+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:26:01.017417+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:26:01.017417+00:00", "trade", 6.98, 5.0]
["2026-09-08T17:26:01.017437+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:26:01.017443+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:26:01.017447+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.017467+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.017603+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.017653+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:26:01.017708+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:26:01.017709+00:00", "trade", 6.98, 24.0]
["2026-09-08T17:26:01.017909+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:26:01.017950+00:00", "trade", 6.98, 24.0]
["2026-09-08T17:26:01.017995+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:26:01.018119+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.018232+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:26:01.018751+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.018941+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.020016+00:00", "trade", 6.98, 4.0]
["2026-09-08T17:26:01.031320+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.037019+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.120432+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.120497+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:01.163991+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:04.576740+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:04.576741+00:00", "trade", 6.97, 10.0]
["2026-09-08T17:26:04.991640+00:00", "trade", 6.975, 2.0]
["2026-09-08T17:26:04.992849+00:00", "trade", 6.975, 4.0]
["2026-09-08T17:26:09.462984+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:10.032478+00:00", "trade", 6.9875, 1.0]
["2026-09-08T17:26:10.941514+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:14.395534+00:00", "trade", 6.98, 9.0]
["2026-09-08T17:26:14.399004+00:00", "trade", 6.98, 7.0]
["2026-09-08T17:26:14.400683+00:00", "trade", 6.98, 4.0]
["2026-09-08T17:26:14.401206+00:00", "trade", 6.98, 4.0]
["2026-09-08T17:26:14.402866+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:26:14.403861+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:26:14.405352+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:26:14.405987+00:00", "trade", 6.98, 4.0]
["2026-09-08T17:26:14.442188+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:14.442213+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:14.442273+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:16.834286+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:20.688543+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:26:20.688916+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:21.292105+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:22.066296+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:23.055709+00:00", "trade", 6.9876, 100.0]
["2026-09-08T17:26:26.509110+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:28.420715+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:30.005128+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:30.754867+00:00", "trade", 6.9723, 62.0]
["2026-09-08T17:26:31.067740+00:00", "trade", 6.9745, 3.0]
["2026-09-08T17:26:43.284949+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:43.508009+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:45.388034+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:48.138404+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:26:49.496727+00:00", "trade", 6.9874, 100.0]
["2026-09-08T17:27:00.005155+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:14.955269+00:00", "trade", 6.9795, 1.0]
["2026-09-08T17:27:24.927298+00:00", "trade", 6.975, 2.0]
["2026-09-08T17:27:30.005183+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:35.201534+00:00", "trade", 6.9875, 7.0]
["2026-09-08T17:27:50.444366+00:00", "trade", 6.975, 1016.0]
["2026-09-08T17:27:50.445650+00:00", "trade", 6.975, 28.0]
["2026-09-08T17:27:52.817459+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:52.979273+00:00", "trade", 6.98, 5.0]
["2026-09-08T17:27:52.979359+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:52.985471+00:00", "trade", 6.975, 100.0]
["2026-09-08T17:27:52.985471+00:00", "trade", 6.98, 69.0]
["2026-09-08T17:27:52.985504+00:00", "trade", 6.98, 54.0]
["2026-09-08T17:27:52.985646+00:00", "trade", 6.98, 46.0]
["2026-09-08T17:27:52.985648+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:52.985652+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:27:52.985652+00:00", "trade", 6.98, 80.0]
["2026-09-08T17:27:52.985652+00:00", "trade", 6.98, 74.0]
["2026-09-08T17:27:52.985714+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:52.986054+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:52.991179+00:00", "trade", 6.975, 100.0]
["2026-09-08T17:27:52.992084+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:52.992367+00:00", "trade", 6.975, 5.0]
["2026-09-08T17:27:52.995116+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:53.480049+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:54.356393+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:56.112089+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:27:56.668355+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:56.933475+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:27:59.776371+00:00", "trade", 6.975, 135.0]
["2026-09-08T17:27:59.777652+00:00", "trade", 6.9778, 21.0]
["2026-09-08T17:28:00.005224+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:28:00.909936+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:28:01.027463+00:00", "trade", 6.98, 10.0]
["2026-09-08T17:28:01.027896+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:28:06.523114+00:00", "trade", 6.975, 38.0]
["2026-09-08T17:28:06.523845+00:00", "trade", 6.975, 29.0]
["2026-09-08T17:28:06.528516+00:00", "trade", 6.98, 6.0]
["2026-09-08T17:28:06.528519+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:06.528520+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:28:06.528521+00:00", "trade", 6.98, 70.0]
["2026-09-08T17:28:06.528521+00:00", "trade", 6.98, 5.0]
["2026-09-08T17:28:06.528533+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:06.528536+00:00", "trade", 6.98, 50.0]
["2026-09-08T17:28:06.528605+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:28:06.528756+00:00", "trade", 6.98, 69.0]
["2026-09-08T17:28:06.528780+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:06.528783+00:00", "trade", 6.98, 50.0]
["2026-09-08T17:28:06.528786+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.528807+00:00", "trade", 6.98, 11.0]
["2026-09-08T17:28:06.528810+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:06.528826+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:06.528836+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:06.528846+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:06.528861+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:06.528866+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:06.528866+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:06.528990+00:00", "trade", 6.98, 69.0]
["2026-09-08T17:28:06.529021+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.529047+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:28:06.529076+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.529092+00:00", "trade", 6.975, 2.0]
["2026-09-08T17:28:06.529234+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:28:06.529288+00:00", "trade", 6.98, 93.0]
["2026-09-08T17:28:06.529362+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.529393+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:28:06.529432+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.529648+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.529652+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:28:06.529658+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.529748+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:28:06.530076+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:28:06.530076+00:00", "trade", 6.98, 23.0]
["2026-09-08T17:28:06.530103+00:00", "trade", 6.9795, 20.0]
["2026-09-08T17:28:06.531532+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.538700+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:06.540252+00:00", "trade", 6.98, 50.0]
["2026-09-08T17:28:06.540252+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:06.540719+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.546859+00:00", "trade", 6.98, 75.0]
["2026-09-08T17:28:06.547301+00:00", "trade", 6.98, 25.0]
["2026-09-08T17:28:06.571091+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.647869+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:06.647909+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:10.802357+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:13.071809+00:00", "trade", 6.9844, 14.0]
["2026-09-08T17:28:13.073553+00:00", "trade", 6.9844, 1.0]
["2026-09-08T17:28:13.074564+00:00", "trade", 6.9844, 53.0]
["2026-09-08T17:28:30.005251+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:30.892341+00:00", "trade", 6.99, 7.0]
["2026-09-08T17:28:30.892406+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.892411+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.892456+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.892810+00:00", "trade", 6.98, 50.0]
["2026-09-08T17:28:30.892812+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.893067+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.893213+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.894015+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.894091+00:00", "trade", 6.9805, 21.0]
["2026-09-08T17:28:30.894526+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:28:30.894876+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:28:30.895002+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:28:56.596667+00:00", "trade", 6.978, 18.0]
["2026-09-08T17:28:56.598345+00:00", "trade", 6.978, 14.0]
["2026-09-08T17:28:56.600348+00:00", "trade", 6.978, 3.0]
["2026-09-08T17:29:00.005289+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:29:00.895740+00:00", "trade", 6.9795, 4.0]
["2026-09-08T17:29:01.675933+00:00", "trade", 6.98, 142.0]
["2026-09-08T17:29:02.163621+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:29:02.164568+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:29:06.357762+00:00", "trade", 6.98, 3.0]
["2026-09-08T17:29:17.275005+00:00", "trade", 6.9781, 1.0]
["2026-09-08T17:29:30.005316+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:29:30.897741+00:00", "trade", 6.98, 4.0]
["2026-09-08T17:29:40.735434+00:00", "trade", 6.9784, 3.0]
["2026-09-08T17:29:58.797341+00:00", "trade", 6.98, 70.0]
["2026-09-08T17:29:59.136111+00:00", "trade", 6.98, 6.0]
["2026-09-08T17:29:59.138081+00:00", "trade", 6.98, 6.0]
["2026-09-08T17:29:59.139603+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:29:59.141395+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:29:59.142811+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:29:59.143753+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:29:59.144829+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:30:00.005333+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:30:02.158057+00:00", "trade", 6.99, 31.0]
["2026-09-08T17:30:02.158062+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:30:02.158127+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:02.158523+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:02.233611+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:02.233765+00:00", "trade", 6.99, 69.0]
["2026-09-08T17:30:02.233767+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:02.233768+00:00", "trade", 6.99, 200.0]
["2026-09-08T17:30:02.233768+00:00", "trade", 6.99, 31.0]
["2026-09-08T17:30:02.727891+00:00", "trade", 6.9792, 80.0]
["2026-09-08T17:30:03.158115+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:04.586902+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:05.782414+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:10.026431+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:10.026731+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:26.020746+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:26.027480+00:00", "trade", 6.98, 19.0]
["2026-09-08T17:30:26.027617+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:26.027677+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:26.028143+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:27.802127+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:30.005355+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:34.689944+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:34.691202+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:41.451356+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:43.430472+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:30:44.677543+00:00", "trade", 6.9815, 10.0]
["2026-09-08T17:30:50.577181+00:00", "trade", 6.9874, 1.0]
["2026-09-08T17:30:55.456252+00:00", "trade", 6.9815, 100.0]
["2026-09-08T17:31:00.005397+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.524406+00:00", "trade", 6.98, 86.0]
["2026-09-08T17:31:00.524406+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.524437+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.524462+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.524500+00:00", "trade", 6.98, 23.0]
["2026-09-08T17:31:00.525043+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.525044+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:31:00.525173+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.529985+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:00.546052+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:31:01.097620+00:00", "trade", 6.9858, 1.0]
["2026-09-08T17:31:03.120112+00:00", "trade", 6.9824, 57.0]
["2026-09-08T17:31:03.126220+00:00", "trade", 6.9887, 1.0]
["2026-09-08T17:31:20.393665+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:22.175518+00:00", "trade", 6.9806, 4.0]
["2026-09-08T17:31:23.040955+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:25.495797+00:00", "trade", 6.9848, 2.0]
["2026-09-08T17:31:30.005425+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:31.471419+00:00", "trade", 6.985, 54.0]
["2026-09-08T17:31:33.810657+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:39.721216+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:47.770760+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:31:47.781480+00:00", "trade", 6.985, 13.0]
["2026-09-08T17:31:47.781543+00:00", "trade", 6.985, 8.0]
["2026-09-08T17:31:52.333912+00:00", "trade", 6.99, 69.0]
["2026-09-08T17:31:52.333912+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:31:52.334211+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:31:52.334282+00:00", "trade", 6.99, 43.0]
["2026-09-08T17:31:52.334285+00:00", "trade", 6.99, 88.0]
["2026-09-08T17:31:52.334307+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:31:57.476680+00:00", "trade", 6.9855, 1.0]
["2026-09-08T17:32:00.005452+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:32:00.693478+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:32:11.194896+00:00", "trade", 6.9818, 200.0]
["2026-09-08T17:32:12.896742+00:00", "trade", 6.9818, 100.0]
["2026-09-08T17:32:14.020018+00:00", "trade", 6.9889, 2.0]
["2026-09-08T17:32:22.208234+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:32:28.192653+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:32:30.005479+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:32:32.893755+00:00", "trade", 6.99, 8.0]
["2026-09-08T17:32:32.893873+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:32:48.235445+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:32:53.149017+00:00", "trade", 6.9816, 2.0]
["2026-09-08T17:33:00.005506+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:33:01.790123+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:33:07.738068+00:00", "trade", 6.99, 16.0]
["2026-09-08T17:33:13.416801+00:00", "trade", 6.9816, 14.0]
["2026-09-08T17:33:14.049782+00:00", "trade", 6.9867, 2.0]
["2026-09-08T17:33:23.050017+00:00", "trade", 6.99, 400.0]
["2026-09-08T17:33:24.094520+00:00", "trade", 6.982, 13.0]
["2026-09-08T17:33:28.020373+00:00", "trade", 6.99, 100.0]
["2026-09-08T17:33:28.032188+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:33:29.548709+00:00", "trade", 6.99, 6.0]
["2026-09-08T17:33:29.548823+00:00", "trade", 6.99, 19.0]
["2026-09-08T17:33:29.695969+00:00", "trade", 6.9893, 1.0]
["2026-09-08T17:33:30.005533+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:33:31.374924+00:00", "trade", 6.9893, 2.0]
["2026-09-08T17:33:42.960611+00:00", "trade", 6.99, 4.0]
["2026-09-08T17:33:44.647276+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:34:00.005556+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:34:08.001066+00:00", "trade", 6.99, 3.0]
["2026-09-08T17:34:12.117777+00:00", "trade", 6.99, 31.0]
["2026-09-08T17:34:14.072966+00:00", "trade", 6.9898, 1.0]
["2026-09-08T17:34:15.874628+00:00", "trade", 6.9896, 1.0]
["2026-09-08T17:34:21.175978+00:00", "trade", 6.99, 125.0]
["2026-09-08T17:34:21.216269+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:34:26.992546+00:00", "trade", 6.99, 3.0]
["2026-09-08T17:34:26.993385+00:00", "trade", 6.99, 8.0]
["2026-09-08T17:34:27.057567+00:00", "trade", 6.99, 18.0]
["2026-09-08T17:34:30.005582+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:34:38.916264+00:00", "trade", 6.9811, 60.0]
["2026-09-08T17:34:47.355009+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:47.355526+00:00", "quote", 6.98, 7.0]
["2026-09-08T17:34:51.035788+00:00", "trade", 6.9875, 70.0]
["2026-09-08T17:34:51.163605+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.163630+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.164372+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.164758+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.165469+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:34:51.182926+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.195050+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.208853+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.220671+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:51.353001+00:00", "trade", 6.985, 100.0]
["2026-09-08T17:34:51.353647+00:00", "trade", 6.985, 9.0]
["2026-09-08T17:34:52.431560+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:52.511440+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:34:54.736553+00:00", "trade", 6.9871, 1.0]
["2026-09-08T17:34:56.127988+00:00", "trade", 6.9812, 63.0]
["2026-09-08T17:34:58.116265+00:00", "trade", 6.9812, 6.0]
["2026-09-08T17:35:00.005604+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:00.130145+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:06.371165+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:08.361839+00:00", "trade", 6.98, 2.0]
["2026-09-08T17:35:12.063049+00:00", "trade", 6.985, 67.0]
["2026-09-08T17:35:12.512728+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:12.512788+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:17.893978+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:28.017941+00:00", "trade", 6.9813, 20.0]
["2026-09-08T17:35:28.020022+00:00", "trade", 6.9813, 19.0]
["2026-09-08T17:35:28.020452+00:00", "trade", 6.9813, 14.0]
["2026-09-08T17:35:28.021823+00:00", "trade", 6.9813, 34.0]
["2026-09-08T17:35:30.005626+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:31.768985+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:35:31.771111+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:35:51.522788+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:51.522804+00:00", "trade", 6.99, 5.0]
["2026-09-08T17:35:51.522804+00:00", "trade", 6.99, 1.0]
["2026-09-08T17:35:51.522869+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:35:51.523064+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.005654+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.035719+00:00", "trade", 6.9832, 1.0]
["2026-09-08T17:36:00.523340+00:00", "trade", 6.98, 48.0]
["2026-09-08T17:36:00.523343+00:00", "trade", 6.98, 16.0]
["2026-09-08T17:36:00.523352+00:00", "trade", 6.98, 14.0]
["2026-09-08T17:36:00.523352+00:00", "trade", 6.98, 84.0]
["2026-09-08T17:36:00.523358+00:00", "trade", 6.98, 48.0]
["2026-09-08T17:36:00.523358+00:00", "trade", 6.98, 48.0]
["2026-09-08T17:36:00.523359+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523373+00:00", "trade", 6.98, 17.0]
["2026-09-08T17:36:00.523386+00:00", "trade", 6.98, 16.0]
["2026-09-08T17:36:00.523389+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523394+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:36:00.523394+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:36:00.523398+00:00", "trade", 6.98, 20.0]
["2026-09-08T17:36:00.523435+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523435+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523446+00:00", "trade", 6.98, 1.0]
["2026-09-08T17:36:00.523446+00:00", "trade", 6.98, 45.0]
["2026-09-08T17:36:00.523460+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523490+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523500+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523765+00:00", "quote", 6.98, 6.99]
["2026-09-08T17:36:00.523886+00:00", "quote", 6.98, 6.98]
["2026-09-08T17:36:00.523906+00:00", "trade", 6.985, 1.0]
["2026-09-08T17:36:00.524011+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:36:00.524026+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524031+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524062+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:36:00.524101+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524106+00:00", "quote", 6.97, 6.99]
["2026-09-08T17:36:00.524161+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524191+00:00", "quote", 6.98, 6.98]
["2026-09-08T17:36:00.524236+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524237+00:00", "trade", 6.98, 100.0]
["2026-09-08T17:36:00.524277+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524294+00:00", "trade", 6.98, 9.0]
["2026-09-08T17:36:00.524507+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.524813+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.525159+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.527890+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.529940+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.540746+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.545708+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.557761+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.557821+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.558107+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.628048+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:00.663633+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:01.542728+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:06.896433+00:00", "trade", 6.9805, 5.0]
["2026-09-08T17:36:07.159458+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:10.568138+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:10.568198+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:25.938884+00:00", "trade", 6.9813, 100.0]
["2026-09-08T17:36:30.005681+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:39.228806+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:36:48.879753+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:00.005707+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:06.993256+00:00", "trade", 6.97, 50.0]
["2026-09-08T17:37:06.993327+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:30.005730+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:37.277735+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:37.278277+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:37.278347+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:37.773715+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:42.376579+00:00", "trade", 6.9813, 2.0]
["2026-09-08T17:37:42.819833+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:43.254757+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:43.835727+00:00", "trade", 6.9795, 12.0]
["2026-09-08T17:37:43.838571+00:00", "trade", 6.9795, 8.0]
["2026-09-08T17:37:47.157178+00:00", "trade", 6.973, 1.0]
["2026-09-08T17:37:49.889939+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:37:56.721783+00:00", "trade", 6.973, 1.0]
["2026-09-08T17:38:00.005752+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:38:02.296413+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:38:07.360121+00:00", "trade", 6.973, 2.0]
["2026-09-08T17:38:16.276355+00:00", "trade", 6.9843, 45.0]
["2026-09-08T17:38:17.983285+00:00", "trade", 6.9843, 7.0]
["2026-09-08T17:38:21.976357+00:00", "trade", 6.9776, 7.0]
["2026-09-08T17:38:24.634567+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:38:30.005779+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:38:38.198005+00:00", "trade", 6.983, 2.0]
["2026-09-08T17:39:00.005795+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:39:01.020720+00:00", "trade", 6.9832, 1.0]
["2026-09-08T17:39:01.106403+00:00", "trade", 6.9845, 11.0]
["2026-09-08T17:39:03.733506+00:00", "trade", 6.975, 31.0]
["2026-09-08T17:39:05.337288+00:00", "trade", 6.97, 1.0]
["2026-09-08T17:39:10.306658+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:39:12.287552+00:00", "trade", 6.9804, 12.0]
["2026-09-08T17:39:12.291696+00:00", "trade", 6.9804, 2.0]
["2026-09-08T17:39:19.190762+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:39:21.070740+00:00", "trade", 6.97, 10.0]
["2026-09-08T17:39:30.005822+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:39:36.401926+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:39:36.542077+00:00", "trade", 6.97, 39.0]
["2026-09-08T17:39:36.542079+00:00", "quote", 6.97, 6.98]
["2026-09-08T17:39:36.542080+00:00", "trade", 6.97, 31.0]
["2026-09-08T17:39:36.542154+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:39:36.542162+00:00", "trade", 6.97, 14.0]
["2026-09-08T17:39:36.542162+00:00", "trade", 6.97, 5.0]
["2026-09-08T17:39:36.542164+00:00", "trade", 6.97, 2.0]
["2026-09-08T17:39:36.542168+00:00", "trade", 6.97, 69.0]
["2026-09-08T17:39:36.542168+00:00", "trade", 6.97, 29.0]
["2026-09-08T17:39:36.542170+00:00", "trade", 6.97, 7.0]
["2026-09-08T17:39:36.542173+00:00", "trade", 6.97, 100.0]
["2026-09-08T17:39:36.542199+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542224+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542239+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542245+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542249+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542254+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:39:36.542314+00:00", "quote", 6.96, 6.98]
["2026-09-08T17:39:36.542534+00:00", "trade", 6.96, 88.0]
["2026-09-08T17:39:36.542561+00:00", "trade", 6.96, 10.0]
["2026-09-08T17:39:36.542561+00:00", "trade", 6.96, 90.0]
["2026-09-08T17:39:36.542564+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:39:36.542567+00:00", "trade", 6.96, 200.0]
["2026-09-08T17:39:36.542567+00:00", "trade", 6.96, 40.0]
["2026-09-08T17:39:36.542591+00:00", "trade", 6.97, 17.0]
["2026-09-08T17:39:36.542591+00:00", "trade", 6.97, 16.0]
["2026-09-08T17:39:36.542605+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542631+00:00", "trade", 6.97, 20.0]
["2026-09-08T17:39:36.542636+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542695+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.542910+00:00", "trade", 6.96, 48.0]
["2026-09-08T17:39:36.542913+00:00", "trade", 6.96, 95.0]
["2026-09-08T17:39:36.543018+00:00", "trade", 6.96, 60.0]
["2026-09-08T17:39:36.543018+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:39:36.543086+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543088+00:00", "trade", 6.96, 20.0]
["2026-09-08T17:39:36.543088+00:00", "trade", 6.96, 19.0]
["2026-09-08T17:39:36.543091+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543093+00:00", "trade", 6.96, 300.0]
["2026-09-08T17:39:36.543093+00:00", "trade", 6.96, 300.0]
["2026-09-08T17:39:36.543096+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543102+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543108+00:00", "trade", 6.96, 5.0]
["2026-09-08T17:39:36.543117+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:39:36.543148+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:39:36.543157+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543161+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543172+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543182+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543207+00:00", "quote", 6.96, 6.96]
["2026-09-08T17:39:36.543232+00:00", "trade", 6.96, 200.0]
["2026-09-08T17:39:36.543232+00:00", "quote", 6.96, 6.96]
["2026-09-08T17:39:36.543237+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543241+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:39:36.543247+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543272+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543272+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543272+00:00", "quote", 6.96, 6.96]
["2026-09-08T17:39:36.543287+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543292+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543312+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543312+00:00", "quote", 6.96, 6.96]
["2026-09-08T17:39:36.543332+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543385+00:00", "trade", 6.96, 32.0]
["2026-09-08T17:39:36.543488+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543512+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543512+00:00", "quote", 6.96, 6.97]
["2026-09-08T17:39:36.543522+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543597+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543648+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543663+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543703+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543713+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543718+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.543748+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.543923+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.544034+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.544086+00:00", "trade", 6.96, 100.0]
["2026-09-08T17:39:36.544154+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.544194+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.544274+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.544394+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.544700+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.544710+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.544830+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.545071+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545081+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.545116+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545116+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545121+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545161+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.545222+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545272+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.545437+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545482+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.545482+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545507+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.545532+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.546059+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.546059+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.546119+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.546194+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.575313+00:00", "quote", 6.95, 6.97]
["2026-09-08T17:39:36.699127+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.699137+00:00", "trade", 6.95, 75.0]
["2026-09-08T17:39:36.699161+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:39:36.699186+00:00", "trade", 6.95, 98.0]
["2026-09-08T17:39:36.699189+00:00", "trade", 6.95, 27.0]
["2026-09-08T17:39:36.699192+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:39:36.699308+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.699308+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.700105+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.700631+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.702851+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:36.733584+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:37.165812+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:38.327109+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:39:39.797650+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:39.797715+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:40.601120+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:39:41.700344+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:39:41.700371+00:00", "trade", 6.95, 173.0]
["2026-09-08T17:39:41.700371+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:39:41.700425+00:00", "trade", 6.95, 4.0]
["2026-09-08T17:39:41.700431+00:00", "trade", 6.95, 4600.0]
["2026-09-08T17:39:41.700434+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:39:41.700484+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:39:41.700494+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.700514+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.700536+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:39:41.700539+00:00", "trade", 6.95, 21.0]
["2026-09-08T17:39:41.700615+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.700625+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.700690+00:00", "trade", 6.95, 11.0]
["2026-09-08T17:39:41.700690+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:39:41.700694+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:39:41.700694+00:00", "trade", 6.95, 21.0]
["2026-09-08T17:39:41.700765+00:00", "trade", 6.95, 13.0]
["2026-09-08T17:39:41.700845+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.700926+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.700935+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.701026+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.701226+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.707792+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.714152+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.717503+00:00", "trade", 6.94, 164.0]
["2026-09-08T17:39:41.729869+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.729874+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:39:41.730055+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:39:41.730058+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:39:41.730060+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.730061+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:39:41.730088+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:39:41.730090+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.730110+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.730130+00:00", "trade", 6.94, 50.0]
["2026-09-08T17:39:41.730135+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730180+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730220+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730260+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730265+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.730310+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730325+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730450+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730621+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730641+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.730917+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.747015+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.747070+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.757615+00:00", "trade", 6.931, 100.0]
["2026-09-08T17:39:41.769984+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.770025+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.770040+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.770302+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:39:41.770306+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:39:41.770320+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:39:41.770330+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.770345+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.770365+00:00", "trade", 6.94, 75.0]
["2026-09-08T17:39:41.770395+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.770822+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.770932+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.770972+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:41.771052+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.787530+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:39:41.800923+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.801164+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:41.822091+00:00", "trade", 6.93, 4.0]
["2026-09-08T17:39:41.822185+00:00", "trade", 6.93, 98.0]
["2026-09-08T17:39:41.831736+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:42.120733+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:42.121385+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:39:42.177263+00:00", "trade", 6.93, 400.0]
["2026-09-08T17:39:44.323601+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.324604+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.325761+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.326846+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:39:44.326930+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:39:44.327921+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.370377+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.371295+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.432405+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.433878+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:44.817320+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:45.419758+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:46.122794+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:46.123431+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:46.124423+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:47.604768+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:47.605350+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:47.980426+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:48.022962+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:48.084789+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:48.800175+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:48.824624+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:48.824659+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:49.214706+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:56.429095+00:00", "trade", 6.935, 16.0]
["2026-09-08T17:39:56.434024+00:00", "trade", 6.935, 75.0]
["2026-09-08T17:39:56.434030+00:00", "trade", 6.935, 75.0]
["2026-09-08T17:39:56.434057+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:39:56.434123+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:39:57.040268+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:00.005849+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:01.044580+00:00", "trade", 6.9508, 1.0]
["2026-09-08T17:40:04.638176+00:00", "trade", 6.9588, 57.0]
["2026-09-08T17:40:04.639779+00:00", "trade", 6.9588, 29.0]
["2026-09-08T17:40:04.641421+00:00", "trade", 6.9588, 21.0]
["2026-09-08T17:40:04.643132+00:00", "trade", 6.9588, 15.0]
["2026-09-08T17:40:04.644665+00:00", "trade", 6.9588, 5.0]
["2026-09-08T17:40:04.645820+00:00", "trade", 6.9588, 5.0]
["2026-09-08T17:40:04.647327+00:00", "trade", 6.9588, 1.0]
["2026-09-08T17:40:04.648232+00:00", "trade", 6.9588, 1.0]
["2026-09-08T17:40:04.648578+00:00", "trade", 6.9588, 1.0]
["2026-09-08T17:40:04.649131+00:00", "trade", 6.9588, 34.0]
["2026-09-08T17:40:05.004801+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:06.308988+00:00", "trade", 6.94, 122.0]
["2026-09-08T17:40:06.309066+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:40:06.309150+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:40:06.332735+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:40:06.340033+00:00", "trade", 6.94, 78.0]
["2026-09-08T17:40:10.122038+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:13.435347+00:00", "trade", 6.9505, 1.0]
["2026-09-08T17:40:14.372119+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:30.005877+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:30.233186+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:40:30.288548+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:40:30.288549+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:30.288669+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:32.610446+00:00", "trade", 6.935, 12.0]
["2026-09-08T17:40:32.610535+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:32.610911+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:32.611377+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:44.447218+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:40:44.461222+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:40:44.467745+00:00", "trade", 6.935, 74.0]
["2026-09-08T17:40:44.477584+00:00", "trade", 6.935, 100.0]
["2026-09-08T17:40:44.483706+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:44.483776+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:46.187136+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:40:51.615573+00:00", "trade", 6.9572, 8.0]
["2026-09-08T17:40:59.296406+00:00", "trade", 6.9572, 100.0]
["2026-09-08T17:41:00.005899+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:09.614548+00:00", "trade", 6.93, 90.0]
["2026-09-08T17:41:09.614548+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:41:09.614550+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:09.614676+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:09.952885+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:09.957385+00:00", "trade", 6.935, 62.0]
["2026-09-08T17:41:11.316490+00:00", "trade", 6.9565, 100.0]
["2026-09-08T17:41:26.749442+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:27.046418+00:00", "trade", 6.93, 22.0]
["2026-09-08T17:41:27.562796+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:28.342021+00:00", "trade", 6.93, 68.0]
["2026-09-08T17:41:28.342024+00:00", "trade", 6.93, 32.0]
["2026-09-08T17:41:28.342024+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:41:28.342166+00:00", "trade", 6.93, 68.0]
["2026-09-08T17:41:28.342170+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:28.619082+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:41:28.619082+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:41:30.005921+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:41.020350+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:41.020353+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:41:41.020422+00:00", "trade", 6.93, 32.0]
["2026-09-08T17:41:41.020482+00:00", "trade", 6.93, 9.0]
["2026-09-08T17:41:41.020505+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:41.021137+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:41.025668+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:41.025688+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:41.125365+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:42.643244+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:47.859722+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:41:47.859725+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:41:47.859787+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.859848+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.860554+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.861431+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.901988+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.902048+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.902770+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.911364+00:00", "trade", 6.925, 43.0]
["2026-09-08T17:41:47.912377+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:47.929596+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:41:47.967158+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:48.736301+00:00", "trade", 6.92, 3.0]
["2026-09-08T17:41:48.736316+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:48.859775+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:52.325355+00:00", "trade", 6.925, 3.0]
["2026-09-08T17:41:52.325471+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:41:52.364719+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:00.005948+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:01.199326+00:00", "trade", 6.9289, 1.0]
["2026-09-08T17:42:06.882314+00:00", "trade", 6.92, 90.0]
["2026-09-08T17:42:06.883225+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:06.883335+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:42:06.883756+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:42:06.883806+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:42:06.883811+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:42:06.883851+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:42:06.883851+00:00", "quote", 6.92, 6.92]
["2026-09-08T17:42:06.883856+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:06.884358+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:06.884854+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:06.992820+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:13.799826+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:13.799866+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:13.800347+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:42:13.801141+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:42:13.802942+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:42:13.813104+00:00", "trade", 6.92, 28.0]
["2026-09-08T17:42:13.830671+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:42:13.856927+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:42:13.861416+00:00", "trade", 6.92, 4.0]
["2026-09-08T17:42:14.396719+00:00", "trade", 6.9535, 96.0]
["2026-09-08T17:42:14.399432+00:00", "trade", 6.9535, 4.0]
["2026-09-08T17:42:15.094676+00:00", "trade", 6.9305, 12.0]
["2026-09-08T17:42:15.097647+00:00", "trade", 6.9305, 8.0]
["2026-09-08T17:42:20.332168+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:42:20.418820+00:00", "trade", 6.93, 37.0]
["2026-09-08T17:42:20.724350+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:42:20.833795+00:00", "trade", 6.92, 80.0]
["2026-09-08T17:42:20.974376+00:00", "trade", 6.92, 3.0]
["2026-09-08T17:42:23.598367+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:42:30.005975+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:42:30.690051+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:30.691555+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:35.477155+00:00", "trade", 6.9476, 80.0]
["2026-09-08T17:42:36.083312+00:00", "trade", 6.9297, 2.0]
["2026-09-08T17:42:37.133888+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:37.797478+00:00", "trade", 6.9531, 1.0]
["2026-09-08T17:42:37.803024+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:39.817313+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:39.884933+00:00", "trade", 6.9209, 267.0]
["2026-09-08T17:42:43.998429+00:00", "trade", 6.9248, 1.0]
["2026-09-08T17:42:50.666485+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:52.115600+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:42:52.275230+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:42:52.275231+00:00", "trade", 6.92, 80.0]
["2026-09-08T17:42:54.102996+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:42:57.915613+00:00", "trade", 6.9524, 1.0]
["2026-09-08T17:43:00.006002+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:43:15.594992+00:00", "trade", 6.9523, 10.0]
["2026-09-08T17:43:15.597293+00:00", "trade", 6.9523, 4.0]
["2026-09-08T17:43:24.783370+00:00", "trade", 6.92, 33.0]
["2026-09-08T17:43:24.783731+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:43:27.556891+00:00", "trade", 6.922, 15.0]
["2026-09-08T17:43:30.006029+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:43:34.954800+00:00", "trade", 6.9507, 62.0]
["2026-09-08T17:43:34.959530+00:00", "trade", 6.9507, 10.0]
["2026-09-08T17:43:38.762727+00:00", "trade", 6.9261, 1.0]
["2026-09-08T17:43:39.416848+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:43:42.123166+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:43:42.123229+00:00", "trade", 6.92, 11.0]
["2026-09-08T17:43:42.136235+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:43:51.633573+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:43:51.649268+00:00", "trade", 6.92, 18.0]
["2026-09-08T17:44:00.006056+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:04.741414+00:00", "trade", 6.9301, 1.0]
["2026-09-08T17:44:08.000936+00:00", "trade", 6.93, 9.0]
["2026-09-08T17:44:08.000946+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.000991+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.001036+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.001091+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.001106+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.001647+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.001903+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.298611+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:44:08.299200+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.299203+00:00", "trade", 6.92, 9.0]
["2026-09-08T17:44:08.299836+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:08.300318+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:15.637052+00:00", "trade", 6.9503, 3.0]
["2026-09-08T17:44:21.154845+00:00", "trade", 6.9287, 15.0]
["2026-09-08T17:44:24.225525+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:44:24.225768+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:44:24.225888+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.230520+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.231046+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:44:24.248974+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:44:24.254571+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.265911+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.281262+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.283924+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.283993+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.287313+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.288094+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.297432+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.298138+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.510290+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.785904+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.817422+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.820967+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:44:24.821028+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:24.821050+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:24.821079+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:44:24.821094+00:00", "trade", 6.92, 26.0]
["2026-09-08T17:44:24.821155+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.821163+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:44:24.821230+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.821250+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.821255+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.821310+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.821405+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.821839+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:44:24.822007+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.823006+00:00", "trade", 6.92, 24.0]
["2026-09-08T17:44:24.846179+00:00", "trade", 6.925, 10.0]
["2026-09-08T17:44:24.928330+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:24.933838+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:25.165408+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:25.816206+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:25.816266+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:25.824415+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:25.873960+00:00", "trade", 6.925, 14.0]
["2026-09-08T17:44:28.827018+00:00", "trade", 6.9286, 1.0]
["2026-09-08T17:44:29.949698+00:00", "trade", 6.9269, 17.0]
["2026-09-08T17:44:30.006083+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:36.596096+00:00", "trade", 6.9207, 10.0]
["2026-09-08T17:44:36.599999+00:00", "trade", 6.9207, 3.0]
["2026-09-08T17:44:38.024344+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:38.024424+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:43.238963+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:44.376321+00:00", "trade", 6.9231, 2.0]
["2026-09-08T17:44:45.196795+00:00", "trade", 6.9483, 50.0]
["2026-09-08T17:44:48.865698+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:44:48.865706+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:48.865708+00:00", "trade", 6.92, 10.0]
["2026-09-08T17:44:48.865708+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:44:48.865711+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:44:48.865714+00:00", "trade", 6.91, 22.0]
["2026-09-08T17:44:48.865777+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.865872+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.865937+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.865947+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.865997+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.866011+00:00", "trade", 6.92, 26.0]
["2026-09-08T17:44:48.866554+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.868964+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.869060+00:00", "trade", 6.92, 27.0]
["2026-09-08T17:44:48.869187+00:00", "trade", 6.92, 20.0]
["2026-09-08T17:44:48.869689+00:00", "trade", 6.915, 8.0]
["2026-09-08T17:44:48.869692+00:00", "trade", 6.915, 4.0]
["2026-09-08T17:44:48.869746+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:44:48.869818+00:00", "trade", 6.92, 26.0]
["2026-09-08T17:44:48.869821+00:00", "trade", 6.92, 27.0]
["2026-09-08T17:44:48.869821+00:00", "trade", 6.92, 47.0]
["2026-09-08T17:44:48.869978+00:00", "trade", 6.92, 26.0]
["2026-09-08T17:44:48.870343+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:48.870423+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:48.871135+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:44:48.871144+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:48.873520+00:00", "trade", 6.92, 38.0]
["2026-09-08T17:44:48.973743+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:49.262164+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:51.323364+00:00", "trade", 6.91, 70.0]
["2026-09-08T17:44:51.323365+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:44:51.323425+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.323506+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.323791+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.323881+00:00", "trade", 6.92, 75.0]
["2026-09-08T17:44:51.323891+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.323987+00:00", "trade", 6.92, 53.0]
["2026-09-08T17:44:51.329735+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.391828+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.391888+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.391888+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.412597+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:51.423754+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:52.323418+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:44:53.323782+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:00.006100+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:00.192761+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:45:00.192835+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:00.199233+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:45:00.199293+00:00", "trade", 6.915, 2.0]
["2026-09-08T17:45:00.199356+00:00", "trade", 6.915, 4.0]
["2026-09-08T17:45:00.423297+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:00.423373+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:02.457152+00:00", "trade", 6.915, 75.0]
["2026-09-08T17:45:03.164881+00:00", "trade", 6.91, 30.0]
["2026-09-08T17:45:03.164884+00:00", "trade", 6.91, 70.0]
["2026-09-08T17:45:03.164886+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:03.164887+00:00", "trade", 6.91, 12.0]
["2026-09-08T17:45:03.165874+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:03.166751+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:05.024849+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:09.810425+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:45:09.810425+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:45:09.832771+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:45:09.833147+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:45:09.864018+00:00", "trade", 6.915, 54.0]
["2026-09-08T17:45:12.971640+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:45:12.972341+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:12.986802+00:00", "trade", 6.915, 1.0]
["2026-09-08T17:45:25.037743+00:00", "trade", 6.915, 17.0]
["2026-09-08T17:45:25.040083+00:00", "trade", 6.915, 72.0]
["2026-09-08T17:45:25.088381+00:00", "trade", 6.915, 10.0]
["2026-09-08T17:45:28.122563+00:00", "trade", 6.92, 9.0]
["2026-09-08T17:45:28.122565+00:00", "trade", 6.92, 91.0]
["2026-09-08T17:45:28.122599+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122601+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.122604+00:00", "trade", 6.92, 200.0]
["2026-09-08T17:45:28.122604+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.122610+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122638+00:00", "trade", 6.92, 158.0]
["2026-09-08T17:45:28.122640+00:00", "trade", 6.92, 31.0]
["2026-09-08T17:45:28.122644+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122646+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.122664+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122680+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122735+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122827+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.122895+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122900+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122900+00:00", "quote", 6.91, 6.92]
["2026-09-08T17:45:28.122908+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.122910+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.123396+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.123662+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.124063+00:00", "trade", 6.92, 70.0]
["2026-09-08T17:45:28.124063+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.124103+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.124153+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.124153+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.124484+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.124529+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.124689+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.125261+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.125386+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.125902+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:45:28.125942+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.126050+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.130267+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.130734+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.130894+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.135545+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.137938+00:00", "trade", 6.92, 8.0]
["2026-09-08T17:45:28.148621+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.151572+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:45:28.168006+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.168972+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:45:28.224346+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:28.233889+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:30.006128+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:30.822499+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:34.922568+00:00", "trade", 6.9192, 12.0]
["2026-09-08T17:45:34.923813+00:00", "trade", 6.9192, 3.0]
["2026-09-08T17:45:40.846529+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:45:44.566426+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:45:53.635998+00:00", "trade", 6.9281, 207.0]
["2026-09-08T17:45:53.817590+00:00", "trade", 6.92, 46.0]
["2026-09-08T17:45:55.444795+00:00", "trade", 6.9197, 1.0]
["2026-09-08T17:46:00.006155+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:02.326096+00:00", "trade", 6.92, 611.0]
["2026-09-08T17:46:07.054995+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:20.066406+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:46:22.015722+00:00", "trade", 6.93, 18.0]
["2026-09-08T17:46:22.017490+00:00", "trade", 6.93, 182.0]
["2026-09-08T17:46:22.505743+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:25.556666+00:00", "trade", 6.9212, 1.0]
["2026-09-08T17:46:30.006182+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:32.327427+00:00", "trade", 6.92, 40.0]
["2026-09-08T17:46:34.247933+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:37.073662+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:37.074048+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:46:41.395151+00:00", "trade", 6.9233, 7.0]
["2026-09-08T17:46:41.400065+00:00", "trade", 6.9233, 4.0]
["2026-09-08T17:46:41.401647+00:00", "trade", 6.9233, 3.0]
["2026-09-08T17:46:41.404110+00:00", "trade", 6.9233, 3.0]
["2026-09-08T17:46:48.752716+00:00", "trade", 6.92, 6.0]
["2026-09-08T17:46:51.376731+00:00", "trade", 6.9202, 2.0]
["2026-09-08T17:46:51.677052+00:00", "trade", 6.9202, 10.0]
["2026-09-08T17:46:52.083965+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:47:00.006210+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:47:12.319376+00:00", "trade", 6.92, 5.0]
["2026-09-08T17:47:12.320471+00:00", "trade", 6.92, 2.0]
["2026-09-08T17:47:12.820852+00:00", "trade", 6.9272, 30.0]
["2026-09-08T17:47:20.231411+00:00", "trade", 6.92, 83.0]
["2026-09-08T17:47:27.879193+00:00", "trade", 6.92, 12.0]
["2026-09-08T17:47:30.006237+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:47:32.017669+00:00", "trade", 6.9211, 4.0]
["2026-09-08T17:47:45.444369+00:00", "trade", 6.9214, 6.0]
["2026-09-08T17:47:45.448387+00:00", "trade", 6.9214, 4.0]
["2026-09-08T17:47:45.449535+00:00", "trade", 6.9214, 3.0]
["2026-09-08T17:47:45.450443+00:00", "trade", 6.9214, 3.0]
["2026-09-08T17:47:47.389361+00:00", "trade", 6.9206, 13.0]
["2026-09-08T17:47:47.390158+00:00", "trade", 6.9395, 17.0]
["2026-09-08T17:47:47.391204+00:00", "trade", 6.9395, 22.0]
["2026-09-08T17:47:48.956802+00:00", "trade", 6.9228, 13.0]
["2026-09-08T17:47:48.960106+00:00", "trade", 6.9225, 7.0]
["2026-09-08T17:47:48.962774+00:00", "trade", 6.9228, 10.0]
["2026-09-08T17:47:49.901098+00:00", "trade", 6.9396, 41.0]
["2026-09-08T17:47:49.904412+00:00", "trade", 6.9396, 31.0]
["2026-09-08T17:47:49.905870+00:00", "trade", 6.9396, 17.0]
["2026-09-08T17:47:53.375713+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:47:53.504876+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:48:00.006269+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:48:09.034389+00:00", "trade", 6.92, 21.0]
["2026-09-08T17:48:09.658630+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:48:09.700548+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:48:11.406872+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:48:11.407382+00:00", "trade", 6.92, 100.0]
["2026-09-08T17:48:24.319977+00:00", "trade", 6.9281, 1.0]
["2026-09-08T17:48:26.756848+00:00", "trade", 6.9281, 1.0]
["2026-09-08T17:48:30.006292+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:48:35.335882+00:00", "trade", 6.9393, 15.0]
["2026-09-08T17:48:38.316048+00:00", "trade", 6.9393, 5.0]
["2026-09-08T17:48:38.856202+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:48:38.976301+00:00", "trade", 6.9292, 1.0]
["2026-09-08T17:48:43.817046+00:00", "trade", 6.9292, 1.0]
["2026-09-08T17:48:47.389387+00:00", "trade", 6.9295, 5.0]
["2026-09-08T17:48:48.929391+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:48:50.826692+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:49:00.006319+00:00", "quote", 6.91, 6.93]
["2026-09-08T17:49:11.041087+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:49:14.020938+00:00", "trade", 6.9334, 2.0]
["2026-09-08T17:49:22.084212+00:00", "trade", 6.92, 1.0]
["2026-09-08T17:49:22.916804+00:00", "trade", 6.9392, 13.0]
["2026-09-08T17:49:25.823455+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:25.823459+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:49:25.823746+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:25.830868+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:26.086545+00:00", "trade", 6.925, 5.0]
["2026-09-08T17:49:26.094466+00:00", "trade", 6.925, 38.0]
["2026-09-08T17:49:26.095257+00:00", "trade", 6.925, 7.0]
["2026-09-08T17:49:26.095972+00:00", "trade", 6.925, 31.0]
["2026-09-08T17:49:30.006346+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:35.637110+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:35.638348+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:37.698421+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:37.700842+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:37.700887+00:00", "trade", 6.93, 22.0]
["2026-09-08T17:49:37.701719+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:38.207162+00:00", "trade", 6.925, 100.0]
["2026-09-08T17:49:39.114012+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:39.114318+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:40.101159+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:40.533746+00:00", "trade", 6.9223, 2.0]
["2026-09-08T17:49:42.882183+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:49:43.318442+00:00", "trade", 6.9287, 5.0]
["2026-09-08T17:49:46.373423+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:46.373438+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:46.373442+00:00", "trade", 6.93, 70.0]
["2026-09-08T17:49:46.373446+00:00", "trade", 6.93, 30.0]
["2026-09-08T17:49:46.373446+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:49:46.373448+00:00", "trade", 6.93, 44.0]
["2026-09-08T17:49:48.227908+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:48.341643+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:51.072917+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:55.822531+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:49:55.829232+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:49:55.985974+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:00.006364+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:00.447703+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:00.808902+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:03.041926+00:00", "trade", 6.9269, 14.0]
["2026-09-08T17:50:03.047429+00:00", "trade", 6.9269, 8.0]
["2026-09-08T17:50:08.553507+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:09.370564+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:11.914784+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:50:12.516903+00:00", "trade", 6.928, 1.0]
["2026-09-08T17:50:13.380845+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:13.917701+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:14.047019+00:00", "trade", 6.928, 2.0]
["2026-09-08T17:50:15.024739+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:15.600067+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:15.600068+00:00", "trade", 6.93, 30.0]
["2026-09-08T17:50:18.112734+00:00", "trade", 6.93, 3.0]
["2026-09-08T17:50:18.936400+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:19.693274+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:23.629108+00:00", "trade", 6.924, 3.0]
["2026-09-08T17:50:24.626595+00:00", "trade", 6.924, 10.0]
["2026-09-08T17:50:26.855121+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:50:26.855482+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:50:30.006406+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:30.583940+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:31.299541+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:32.679658+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:35.823498+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:50:35.823499+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:50:37.181946+00:00", "trade", 6.925, 20.0]
["2026-09-08T17:50:43.712556+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:50:44.775722+00:00", "trade", 6.924, 100.0]
["2026-09-08T17:50:47.867277+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:50:56.883047+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:51:00.006439+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:51:02.084172+00:00", "trade", 6.925, 1.0]
["2026-09-08T17:51:10.823474+00:00", "trade", 6.93, 11.0]
["2026-09-08T17:51:14.342784+00:00", "trade", 6.9271, 14.0]
["2026-09-08T17:51:14.949594+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:51:17.073626+00:00", "trade", 6.9299, 146.0]
["2026-09-08T17:51:19.361520+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:51:24.176199+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:51:27.352838+00:00", "trade", 6.9236, 41.0]
["2026-09-08T17:51:30.006471+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:51:44.719594+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:51:44.719594+00:00", "trade", 6.93, 10.0]
["2026-09-08T17:51:45.823218+00:00", "trade", 6.93, 13.0]
["2026-09-08T17:51:50.086677+00:00", "trade", 6.925, 2.0]
["2026-09-08T17:51:51.853529+00:00", "trade", 6.9231, 2.0]
["2026-09-08T17:51:58.065242+00:00", "trade", 6.93, 5.0]
["2026-09-08T17:51:58.065663+00:00", "trade", 6.93, 3.0]
["2026-09-08T17:51:58.874051+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:52:00.006494+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:52:01.566206+00:00", "trade", 6.9287, 1.0]
["2026-09-08T17:52:01.700995+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:01.701031+00:00", "trade", 6.93, 65.0]
["2026-09-08T17:52:01.701037+00:00", "trade", 6.93, 23.0]
["2026-09-08T17:52:01.701038+00:00", "quote", 6.92, 6.93]
["2026-09-08T17:52:01.701040+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:01.701043+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:01.701043+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:01.701043+00:00", "trade", 6.93, 34.0]
["2026-09-08T17:52:01.701059+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:01.701061+00:00", "trade", 6.93, 76.0]
["2026-09-08T17:52:01.701073+00:00", "trade", 6.93, 53.0]
["2026-09-08T17:52:01.701073+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:01.701074+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:01.701098+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:01.701109+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:01.701124+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701139+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701144+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701159+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701174+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701189+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701189+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701229+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701249+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701620+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.701625+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.702467+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.702838+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.711238+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.716024+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.752099+00:00", "trade", 6.935, 10.0]
["2026-09-08T17:52:01.753638+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.801297+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:52:01.801693+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:01.903836+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:04.883249+00:00", "trade", 6.9297, 18.0]
["2026-09-08T17:52:06.496350+00:00", "trade", 6.9239, 8.0]
["2026-09-08T17:52:22.538294+00:00", "trade", 6.9236, 100.0]
["2026-09-08T17:52:24.180363+00:00", "trade", 6.9297, 100.0]
["2026-09-08T17:52:30.006522+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:33.469731+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:33.470308+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:35.019591+00:00", "trade", 6.9296, 1.0]
["2026-09-08T17:52:39.700419+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:52:41.612275+00:00", "trade", 6.93, 100.0]
["2026-09-08T17:52:46.597327+00:00", "trade", 6.9293, 3.0]
["2026-09-08T17:52:47.170481+00:00", "trade", 6.9293, 4.0]
["2026-09-08T17:52:47.174448+00:00", "trade", 6.9296, 1.0]
["2026-09-08T17:52:47.181683+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:52:47.193805+00:00", "trade", 6.9296, 1.0]
["2026-09-08T17:52:47.195913+00:00", "trade", 6.93, 3.0]
["2026-09-08T17:52:47.197311+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:52:47.208092+00:00", "trade", 6.9236, 19.0]
["2026-09-08T17:52:47.210281+00:00", "trade", 6.9289, 42.0]
["2026-09-08T17:52:47.342634+00:00", "trade", 6.93, 739.0]
["2026-09-08T17:52:47.343233+00:00", "trade", 6.93, 12.0]
["2026-09-08T17:52:47.346896+00:00", "trade", 6.93, 9.0]
["2026-09-08T17:52:47.359709+00:00", "trade", 6.93, 148.0]
["2026-09-08T17:52:47.367206+00:00", "trade", 6.93, 18.0]
["2026-09-08T17:52:47.447861+00:00", "trade", 6.93, 148.0]
["2026-09-08T17:52:47.448564+00:00", "trade", 6.93, 29.0]
["2026-09-08T17:52:47.448616+00:00", "trade", 6.93, 551.0]
["2026-09-08T17:52:47.449184+00:00", "trade", 6.93, 4669.0]
["2026-09-08T17:52:48.175072+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:48.175122+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:50.818031+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:52.486076+00:00", "trade", 6.93, 20.0]
["2026-09-08T17:52:54.125626+00:00", "trade", 6.93, 6.0]
["2026-09-08T17:52:54.126027+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:52:58.106106+00:00", "trade", 6.93, 6.0]
["2026-09-08T17:53:00.006549+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:53:02.296426+00:00", "trade", 6.9268, 100.0]
["2026-09-08T17:53:06.107399+00:00", "trade", 6.9268, 5.0]
["2026-09-08T17:53:06.450771+00:00", "trade", 6.93, 21.0]
["2026-09-08T17:53:06.467052+00:00", "trade", 6.93, 40.0]
["2026-09-08T17:53:06.498233+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:53:06.498684+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:53:06.502674+00:00", "trade", 6.93, 2.0]
["2026-09-08T17:53:20.826283+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:53:30.006576+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:53:30.822461+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:53:30.823158+00:00", "trade", 6.94, 8.0]
["2026-09-08T17:53:30.823158+00:00", "quote", 6.92, 6.94]
["2026-09-08T17:53:30.823215+00:00", "trade", 6.94, 83.0]
["2026-09-08T17:53:30.823218+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823245+00:00", "trade", 6.94, 5.0]
["2026-09-08T17:53:30.823266+00:00", "trade", 6.94, 17.0]
["2026-09-08T17:53:30.823278+00:00", "trade", 6.94, 192.0]
["2026-09-08T17:53:30.823284+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823285+00:00", "trade", 6.94, 203.0]
["2026-09-08T17:53:30.823285+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823288+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823291+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823291+00:00", "trade", 6.94, 119.0]
["2026-09-08T17:53:30.823296+00:00", "trade", 6.94, 50.0]
["2026-09-08T17:53:30.823299+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823299+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823302+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823302+00:00", "trade", 6.94, 23.0]
["2026-09-08T17:53:30.823302+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823309+00:00", "trade", 6.94, 300.0]
["2026-09-08T17:53:30.823309+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823311+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823314+00:00", "trade", 6.94, 81.0]
["2026-09-08T17:53:30.823314+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823323+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823336+00:00", "trade", 6.94, 27.0]
["2026-09-08T17:53:30.823454+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823469+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823484+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823495+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:53:30.823544+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823544+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823549+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823549+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823552+00:00", "trade", 6.94, 50.0]
["2026-09-08T17:53:30.823554+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823569+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:53:30.823589+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:53:30.823589+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:53:30.823709+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:53:30.823714+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:30.823853+00:00", "trade", 6.94, 6.0]
["2026-09-08T17:53:30.824070+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:30.824371+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:30.824722+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:30.827343+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:30.861574+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:30.896526+00:00", "trade", 6.9269, 100.0]
["2026-09-08T17:53:31.018598+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:31.196291+00:00", "trade", 6.9285, 10.0]
["2026-09-08T17:53:36.494814+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:41.341964+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:45.637092+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:45.639217+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:47.204221+00:00", "trade", 6.9323, 9.0]
["2026-09-08T17:53:49.056752+00:00", "trade", 6.945, 42.0]
["2026-09-08T17:53:49.057149+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:58.709455+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:58.709520+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:59.467362+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:53:59.467422+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:00.006604+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:01.118359+00:00", "trade", 6.9397, 6.0]
["2026-09-08T17:54:03.793147+00:00", "trade", 6.9397, 2.0]
["2026-09-08T17:54:03.794074+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:54:03.798726+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798736+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798738+00:00", "trade", 6.95, 6.0]
["2026-09-08T17:54:03.798738+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:54:03.798744+00:00", "trade", 6.95, 297.0]
["2026-09-08T17:54:03.798744+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:54:03.798746+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798753+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:54:03.798756+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798786+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798851+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798991+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.798991+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:54:03.799026+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.799222+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.799347+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:03.799828+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:03.799858+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:03.799868+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:03.799949+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:03.800309+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.802590+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.803086+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.803978+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.805041+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.806484+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.807005+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.812714+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:03.903921+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:08.001704+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:08.001856+00:00", "trade", 6.96, 11.0]
["2026-09-08T17:54:08.001875+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:08.419663+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:54:08.422094+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:08.422840+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:08.423647+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:11.384853+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:11.396296+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:13.479765+00:00", "trade", 6.9427, 1.0]
["2026-09-08T17:54:14.659921+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:15.637250+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:16.839533+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:18.908823+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:18.910086+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:18.910818+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:25.610874+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:27.864277+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:30.006631+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:33.719594+00:00", "trade", 6.96, 75.0]
["2026-09-08T17:54:34.895672+00:00", "trade", 6.9339, 10.0]
["2026-09-08T17:54:34.898968+00:00", "trade", 6.9339, 9.0]
["2026-09-08T17:54:38.452694+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:38.452764+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:43.407269+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:43.817592+00:00", "trade", 6.93, 1.0]
["2026-09-08T17:54:46.996532+00:00", "trade", 6.9339, 1.0]
["2026-09-08T17:54:56.953704+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:56.953706+00:00", "trade", 6.96, 60.0]
["2026-09-08T17:54:56.953724+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:56.954005+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:56.954025+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:56.975752+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:56.975793+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:54:56.975822+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:54:56.981510+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:55:00.006654+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:00.384296+00:00", "trade", 6.955, 50.0]
["2026-09-08T17:55:00.384326+00:00", "trade", 6.955, 12.0]
["2026-09-08T17:55:07.162126+00:00", "trade", 6.955, 25.0]
["2026-09-08T17:55:07.217804+00:00", "trade", 6.955, 27.0]
["2026-09-08T17:55:07.219855+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:55:10.081008+00:00", "trade", 6.955, 50.0]
["2026-09-08T17:55:10.082012+00:00", "trade", 6.955, 50.0]
["2026-09-08T17:55:10.082626+00:00", "trade", 6.955, 38.0]
["2026-09-08T17:55:10.082917+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:55:10.084800+00:00", "trade", 6.95, 4.0]
["2026-09-08T17:55:10.084802+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:10.084923+00:00", "trade", 6.95, 90.0]
["2026-09-08T17:55:10.085233+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:10.085303+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:10.085452+00:00", "trade", 6.95, 6.0]
["2026-09-08T17:55:10.085464+00:00", "trade", 6.955, 38.0]
["2026-09-08T17:55:10.087142+00:00", "trade", 6.955, 38.0]
["2026-09-08T17:55:10.087206+00:00", "trade", 6.955, 35.0]
["2026-09-08T17:55:10.168284+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:55:13.897611+00:00", "trade", 6.9547, 1.0]
["2026-09-08T17:55:20.019032+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:55:20.019087+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:55:20.019088+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:20.019090+00:00", "trade", 6.95, 6.0]
["2026-09-08T17:55:20.019095+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:55:20.019095+00:00", "trade", 6.95, 88.0]
["2026-09-08T17:55:20.019131+00:00", "trade", 6.95, 67.0]
["2026-09-08T17:55:20.019134+00:00", "trade", 6.95, 48.0]
["2026-09-08T17:55:20.019148+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:20.019178+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:20.019179+00:00", "trade", 6.955, 2.0]
["2026-09-08T17:55:20.019179+00:00", "trade", 6.955, 1.0]
["2026-09-08T17:55:20.019179+00:00", "trade", 6.95, 59.0]
["2026-09-08T17:55:20.019330+00:00", "trade", 6.95, 5.0]
["2026-09-08T17:55:20.019334+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.019336+00:00", "trade", 6.95, 86.0]
["2026-09-08T17:55:20.019339+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.019366+00:00", "trade", 6.95, 38.0]
["2026-09-08T17:55:20.019459+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.019599+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:55:20.019599+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:55:20.019810+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:55:20.019880+00:00", "trade", 6.95, 6.0]
["2026-09-08T17:55:20.019880+00:00", "trade", 6.95, 35.0]
["2026-09-08T17:55:20.019904+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:55:20.019907+00:00", "trade", 6.95, 11.0]
["2026-09-08T17:55:20.019950+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.020069+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:55:20.020156+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.020321+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:55:20.020361+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.020446+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.020476+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:20.020602+00:00", "quote", 6.95, 6.95]
["2026-09-08T17:55:20.020722+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:20.020863+00:00", "trade", 6.95, 12.0]
["2026-09-08T17:55:20.020884+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:55:20.021140+00:00", "trade", 6.955, 100.0]
["2026-09-08T17:55:20.025453+00:00", "quote", 6.95, 6.96]
["2026-09-08T17:55:20.025589+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.044454+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:55:20.044524+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.063143+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.129606+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.130853+00:00", "trade", 6.95, 75.0]
["2026-09-08T17:55:20.130909+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.131155+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:20.435321+00:00", "trade", 6.95, 100.0]
["2026-09-08T17:55:21.604864+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:22.593889+00:00", "trade", 6.9401, 114.0]
["2026-09-08T17:55:23.529620+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:23.530863+00:00", "trade", 6.955, 31.0]
["2026-09-08T17:55:24.431318+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:55:24.432196+00:00", "trade", 6.95, 10.0]
["2026-09-08T17:55:24.433697+00:00", "trade", 6.95, 192.0]
["2026-09-08T17:55:25.026999+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:55:29.116058+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:30.006676+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:55:37.972181+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:56:00.006698+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:56:01.123113+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:56:03.224783+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:03.227276+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:03.288192+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:03.325808+00:00", "trade", 6.9575, 14.0]
["2026-09-08T17:56:03.344384+00:00", "trade", 6.9575, 1.0]
["2026-09-08T17:56:03.362980+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:03.446061+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:03.468050+00:00", "trade", 6.9575, 1.0]
["2026-09-08T17:56:03.632210+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:56:03.634183+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:03.650563+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:56:03.656385+00:00", "trade", 6.9575, 1.0]
["2026-09-08T17:56:03.960413+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:56:03.962317+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:10.300629+00:00", "trade", 6.9507, 5.0]
["2026-09-08T17:56:14.878309+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:56:17.471335+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:56:17.471368+00:00", "trade", 6.95, 1.0]
["2026-09-08T17:56:17.471368+00:00", "trade", 6.95, 14.0]
["2026-09-08T17:56:17.472107+00:00", "quote", 6.94, 6.96]
["2026-09-08T17:56:17.472135+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:56:17.472232+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.472503+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.473014+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.473371+00:00", "trade", 6.9464, 65.0]
["2026-09-08T17:56:17.501191+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.501476+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.510202+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.578690+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:17.578695+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:18.997662+00:00", "trade", 6.9497, 5.0]
["2026-09-08T17:56:22.204935+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:22.205932+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:22.566244+00:00", "trade", 6.9413, 33.0]
["2026-09-08T17:56:22.566614+00:00", "trade", 6.9413, 1.0]
["2026-09-08T17:56:26.222425+00:00", "trade", 6.94, 200.0]
["2026-09-08T17:56:26.222429+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:56:26.222429+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:56:26.222434+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:56:26.222434+00:00", "trade", 6.94, 48.0]
["2026-09-08T17:56:26.222434+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:56:26.222512+00:00", "trade", 6.94, 48.0]
["2026-09-08T17:56:26.222692+00:00", "trade", 6.94, 52.0]
["2026-09-08T17:56:26.222708+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:26.222914+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:56:26.223004+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.223006+00:00", "trade", 6.94, 48.0]
["2026-09-08T17:56:26.223006+00:00", "trade", 6.94, 20.0]
["2026-09-08T17:56:26.223011+00:00", "trade", 6.94, 38.0]
["2026-09-08T17:56:26.223011+00:00", "trade", 6.94, 2.0]
["2026-09-08T17:56:26.223054+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.223074+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.223179+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:56:26.223184+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:56:26.223228+00:00", "trade", 6.94, 13.0]
["2026-09-08T17:56:26.223230+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:56:26.223250+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:56:26.223495+00:00", "trade", 6.94, 24.0]
["2026-09-08T17:56:26.223555+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:56:26.223646+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.223656+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.223876+00:00", "quote", 6.93, 6.94]
["2026-09-08T17:56:26.224277+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.228041+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.265009+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.491638+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:26.773839+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:27.415184+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.329666+00:00", "trade", 6.9455, 1.0]
["2026-09-08T17:56:31.331441+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.335034+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:31.335180+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.335621+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.335661+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.336102+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:31.336102+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.336102+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.336623+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:31.336623+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.337059+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:31.337059+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:31.337580+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:31.337580+00:00", "quote", 6.93, 6.95]
["2026-09-08T17:56:36.140114+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:40.690730+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:41.445544+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:56:43.045984+00:00", "trade", 6.935, 1.0]
["2026-09-08T17:56:47.185254+00:00", "trade", 6.9377, 3.0]
["2026-09-08T17:56:49.918023+00:00", "trade", 6.941, 1.0]
["2026-09-08T17:56:56.681897+00:00", "trade", 6.9382, 1.0]
["2026-09-08T17:56:59.789567+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:57:00.006728+00:00", "quote", 6.92, 6.95]
["2026-09-08T17:57:00.226750+00:00", "trade", 6.935, 38.0]
["2026-09-08T17:57:00.229757+00:00", "trade", 6.935, 29.0]
["2026-09-08T17:57:00.230453+00:00", "trade", 6.935, 32.0]
["2026-09-08T17:57:00.230738+00:00", "trade", 6.935, 50.0]
["2026-09-08T17:57:00.231820+00:00", "trade", 6.935, 56.0]
["2026-09-08T17:57:00.916452+00:00", "trade", 6.9363, 31.0]
["2026-09-08T17:57:00.920055+00:00", "trade", 6.9363, 8.0]
["2026-09-08T17:57:02.052638+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:02.053573+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:57:02.053702+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:57:16.398840+00:00", "trade", 6.95, 2.0]
["2026-09-08T17:57:17.735823+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:17.736981+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:20.880294+00:00", "trade", 6.95, 20.0]
["2026-09-08T17:57:26.063298+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:57:30.006756+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:30.608350+00:00", "trade", 6.938, 2.0]
["2026-09-08T17:57:33.735918+00:00", "trade", 6.9475, 5.0]
["2026-09-08T17:57:46.679008+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:49.131985+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:53.337952+00:00", "trade", 6.9442, 100.0]
["2026-09-08T17:57:55.026909+00:00", "trade", 6.945, 1.0]
["2026-09-08T17:57:55.969062+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:55.969689+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:57:58.197053+00:00", "trade", 6.9365, 4.0]
["2026-09-08T17:58:00.006783+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:02.733679+00:00", "trade", 6.945, 100.0]
["2026-09-08T17:58:02.807051+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:07.029406+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:11.724156+00:00", "trade", 6.9448, 1.0]
["2026-09-08T17:58:14.635640+00:00", "trade", 6.9404, 6.0]
["2026-09-08T17:58:16.002988+00:00", "trade", 6.95, 4.0]
["2026-09-08T17:58:18.603758+00:00", "trade", 6.945, 250.0]
["2026-09-08T17:58:20.964014+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:25.979559+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:30.006820+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:36.529550+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:36.530191+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:39.872779+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:47.295198+00:00", "trade", 6.94, 10.0]
["2026-09-08T17:58:50.238982+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:58:54.376297+00:00", "trade", 6.9413, 2.0]
["2026-09-08T17:58:57.622843+00:00", "trade", 6.9413, 1.0]
["2026-09-08T17:59:00.006853+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:59:02.785825+00:00", "trade", 6.945, 31.0]
["2026-09-08T17:59:05.996391+00:00", "trade", 6.9369, 12.0]
["2026-09-08T17:59:06.571034+00:00", "trade", 6.945, 27.0]
["2026-09-08T17:59:10.027031+00:00", "trade", 6.945, 1.0]
["2026-09-08T17:59:13.693992+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:59:14.190543+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:59:14.190545+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:59:14.190548+00:00", "trade", 6.94, 100.0]
["2026-09-08T17:59:14.190548+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:59:14.190551+00:00", "trade", 6.94, 89.0]
["2026-09-08T17:59:14.191871+00:00", "trade", 6.94, 1.0]
["2026-09-08T17:59:14.230092+00:00", "trade", 6.94, 11.0]
["2026-09-08T17:59:15.029984+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:59:30.006880+00:00", "quote", 6.94, 6.95]
["2026-09-08T17:59:30.598792+00:00", "trade", 6.9422, 100.0]
["2026-09-08T17:59:34.277668+00:00", "trade", 6.945, 7.0]
["2026-09-08T17:59:34.316406+00:00", "trade", 6.945, 70.0]
["2026-09-08T17:59:48.507734+00:00", "trade", 6.945, 2.0]
["2026-09-08T17:59:58.340634+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:00:00.005148+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:00.005158+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:00.005213+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:00:00.005244+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:00.006908+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:00.124581+00:00", "trade", 6.945, 9.0]
["2026-09-08T18:00:05.167536+00:00", "trade", 6.945, 70.0]
["2026-09-08T18:00:05.909251+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:05.910399+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:05.922733+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:00:05.924360+00:00", "trade", 6.945, 38.0]
["2026-09-08T18:00:07.028753+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:07.616822+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:10.352165+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:12.481238+00:00", "trade", 6.95, 5.0]
["2026-09-08T18:00:12.481323+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:12.481368+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:12.481544+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:12.482055+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:24.603346+00:00", "trade", 6.9377, 80.0]
["2026-09-08T18:00:30.006939+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:00:34.003541+00:00", "trade", 6.95, 70.0]
["2026-09-08T18:00:34.003542+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.003650+00:00", "trade", 6.95, 70.0]
["2026-09-08T18:00:34.003755+00:00", "trade", 6.95, 30.0]
["2026-09-08T18:00:34.003863+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.003933+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.004785+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.039826+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:00:34.040560+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.040616+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.040698+00:00", "trade", 6.95, 15.0]
["2026-09-08T18:00:34.071208+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.136273+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:34.136298+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:40.606287+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:40.606853+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:00:55.020119+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:00.006967+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:02.857545+00:00", "trade", 6.9442, 2.0]
["2026-09-08T18:01:20.192659+00:00", "trade", 6.95, 60.0]
["2026-09-08T18:01:23.827780+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:01:29.576637+00:00", "trade", 6.9381, 100.0]
["2026-09-08T18:01:30.006994+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:40.875101+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:40.875105+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:40.875160+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:01:40.875164+00:00", "trade", 6.95, 13.0]
["2026-09-08T18:01:40.875180+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:01:40.875203+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:01:40.875230+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:40.875234+00:00", "trade", 6.95, 13.0]
["2026-09-08T18:01:40.875246+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:40.875369+00:00", "trade", 6.95, 3.0]
["2026-09-08T18:01:40.875832+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:01:40.880774+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:40.886119+00:00", "trade", 6.95, 38.0]
["2026-09-08T18:01:40.886177+00:00", "trade", 6.95, 38.0]
["2026-09-08T18:01:40.886234+00:00", "trade", 6.95, 24.0]
["2026-09-08T18:01:40.936850+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:01:40.984390+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:41.002573+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:01:54.105065+00:00", "trade", 6.9382, 100.0]
["2026-09-08T18:02:00.007021+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:10.932263+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:19.586481+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:24.169919+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:26.516860+00:00", "trade", 6.9387, 51.0]
["2026-09-08T18:02:30.007053+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:40.634598+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:43.314595+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:47.205885+00:00", "trade", 6.9387, 1.0]
["2026-09-08T18:02:55.375344+00:00", "trade", 6.95, 90.0]
["2026-09-08T18:02:56.017750+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:02:56.438116+00:00", "trade", 6.9452, 63.0]
["2026-09-08T18:02:56.445571+00:00", "trade", 6.9459, 11.0]
["2026-09-08T18:02:56.445887+00:00", "trade", 6.9453, 5.0]
["2026-09-08T18:03:00.007085+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:18.922608+00:00", "trade", 6.9457, 16.0]
["2026-09-08T18:03:23.546601+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:03:30.007118+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:34.609741+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:03:39.096776+00:00", "trade", 6.9488, 6.0]
["2026-09-08T18:03:42.117967+00:00", "trade", 6.9469, 12.0]
["2026-09-08T18:03:42.862020+00:00", "trade", 6.95, 75.0]
["2026-09-08T18:03:42.862020+00:00", "trade", 6.95, 75.0]
["2026-09-08T18:03:42.862028+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862078+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862125+00:00", "trade", 6.96, 35.0]
["2026-09-08T18:03:42.862285+00:00", "trade", 6.95, 3.0]
["2026-09-08T18:03:42.862289+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862299+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862299+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862319+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862374+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862379+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.862715+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.862874+00:00", "trade", 6.95, 38.0]
["2026-09-08T18:03:42.862915+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.862922+00:00", "trade", 6.95, 2.0]
["2026-09-08T18:03:42.863196+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:03:42.863351+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.864183+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.866749+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.868483+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.965078+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:42.965128+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:43.417559+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:43.568959+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:53.047310+00:00", "trade", 6.947, 41.0]
["2026-09-08T18:03:58.505324+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:58.505375+00:00", "trade", 6.94, 50.0]
["2026-09-08T18:03:58.505399+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:58.505404+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:03:58.505411+00:00", "trade", 6.95, 2.0]
["2026-09-08T18:03:59.985482+00:00", "trade", 6.95, 5.0]
["2026-09-08T18:04:00.007145+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:02.532186+00:00", "trade", 6.95, 1500.0]
["2026-09-08T18:04:02.532589+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:02.533046+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:02.640291+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:03.958324+00:00", "trade", 6.95, 25.0]
["2026-09-08T18:04:11.950914+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:14.516531+00:00", "trade", 6.9473, 3.0]
["2026-09-08T18:04:24.326811+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:26.032972+00:00", "trade", 6.95, 10.0]
["2026-09-08T18:04:26.040560+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:26.041278+00:00", "trade", 6.95, 10.0]
["2026-09-08T18:04:26.041997+00:00", "trade", 6.95, 2.0]
["2026-09-08T18:04:27.147930+00:00", "trade", 6.9498, 37.0]
["2026-09-08T18:04:30.007178+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:38.756832+00:00", "trade", 6.9472, 41.0]
["2026-09-08T18:04:45.580017+00:00", "trade", 6.9496, 6.0]
["2026-09-08T18:04:50.694734+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:04:50.694764+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:04:50.695255+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:04:50.695799+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:04:50.696136+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:04:51.165191+00:00", "trade", 6.95, 144.0]
["2026-09-08T18:04:54.112824+00:00", "trade", 6.96, 332.0]
["2026-09-08T18:04:54.384487+00:00", "trade", 6.96, 151.0]
["2026-09-08T18:04:57.415672+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:04:57.416058+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:00.007204+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:04.675352+00:00", "trade", 6.9509, 100.0]
["2026-09-08T18:05:04.678422+00:00", "trade", 6.9509, 24.0]
["2026-09-08T18:05:04.680118+00:00", "trade", 6.9509, 2.0]
["2026-09-08T18:05:04.681029+00:00", "trade", 6.9509, 6.0]
["2026-09-08T18:05:05.023060+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:06.397463+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:10.327763+00:00", "trade", 6.9506, 48.0]
["2026-09-08T18:05:13.700027+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:13.700077+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:15.083852+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:15.083907+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:24.432586+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:24.432636+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:24.528963+00:00", "trade", 6.95, 70.0]
["2026-09-08T18:05:28.147669+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:05:28.656093+00:00", "trade", 6.9534, 1.0]
["2026-09-08T18:05:30.007242+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:32.296607+00:00", "trade", 6.9513, 3.0]
["2026-09-08T18:05:34.149417+00:00", "trade", 6.9508, 3.0]
["2026-09-08T18:05:55.500704+00:00", "trade", 6.9503, 5.0]
["2026-09-08T18:05:55.854003+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:55.854011+00:00", "trade", 6.94, 50.0]
["2026-09-08T18:05:55.854103+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:55.854148+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:05:55.854176+00:00", "trade", 6.95, 90.0]
["2026-09-08T18:05:55.855199+00:00", "trade", 6.95, 14.0]
["2026-09-08T18:05:55.855201+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:05:55.879524+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:06:00.007283+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:09.809771+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:16.555488+00:00", "trade", 6.9486, 23.0]
["2026-09-08T18:06:16.556640+00:00", "trade", 6.95, 2.0]
["2026-09-08T18:06:19.056797+00:00", "trade", 6.9507, 7.0]
["2026-09-08T18:06:20.682321+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:06:25.379760+00:00", "trade", 6.95, 40.0]
["2026-09-08T18:06:25.379763+00:00", "trade", 6.95, 42.0]
["2026-09-08T18:06:25.379817+00:00", "trade", 6.95, 5.0]
["2026-09-08T18:06:25.383546+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:25.385040+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:25.385055+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:25.386814+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:25.386839+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:25.402075+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:25.489909+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:30.007311+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:06:36.065181+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:06:36.065419+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:06:36.065420+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:06:36.065696+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:36.065781+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:36.065906+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:36.066422+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:36.104738+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:36.536976+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:36.726156+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:38.693587+00:00", "trade", 6.9531, 3.0]
["2026-09-08T18:06:40.930347+00:00", "trade", 6.9511, 3.0]
["2026-09-08T18:06:49.917008+00:00", "trade", 6.96, 20.0]
["2026-09-08T18:06:57.560354+00:00", "trade", 6.9563, 5.0]
["2026-09-08T18:06:58.324265+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:58.324290+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:58.340815+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:58.352077+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:58.371247+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:06:58.592616+00:00", "trade", 6.9563, 5.0]
["2026-09-08T18:06:58.593009+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:07:00.007332+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:07:20.076070+00:00", "trade", 6.9512, 80.0]
["2026-09-08T18:07:26.128044+00:00", "trade", 6.9512, 7.0]
["2026-09-08T18:07:30.007360+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:07:43.415708+00:00", "trade", 6.9493, 13.0]
["2026-09-08T18:07:44.335905+00:00", "trade", 6.9493, 24.0]
["2026-09-08T18:07:46.141269+00:00", "trade", 6.96, 31.0]
["2026-09-08T18:07:55.395398+00:00", "trade", 6.9514, 4.0]
["2026-09-08T18:08:00.007382+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:08:00.682828+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:08:00.720583+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:08:07.357132+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:08:08.900115+00:00", "trade", 6.95, 40.0]
["2026-09-08T18:08:08.900116+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:08.900678+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:08.906672+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:10.475318+00:00", "trade", 6.9495, 10.0]
["2026-09-08T18:08:11.509120+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:19.502972+00:00", "trade", 6.95, 50.0]
["2026-09-08T18:08:19.503216+00:00", "trade", 6.94, 6.0]
["2026-09-08T18:08:19.503218+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:19.503273+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:19.503278+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:19.503278+00:00", "quote", 6.94, 6.97]
["2026-09-08T18:08:19.503288+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.503328+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.503343+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.503357+00:00", "trade", 6.95, 14.0]
["2026-09-08T18:08:19.503363+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:08:19.503373+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.503398+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.503438+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.505458+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.508410+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.610683+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.610683+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:19.895706+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:21.929938+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:23.591942+00:00", "trade", 6.9515, 4.0]
["2026-09-08T18:08:30.007405+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:33.825569+00:00", "trade", 6.9585, 1400.0]
["2026-09-08T18:08:33.825866+00:00", "trade", 6.95, 75.0]
["2026-09-08T18:08:33.825888+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:33.826209+00:00", "trade", 6.95, 75.0]
["2026-09-08T18:08:33.836564+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:36.050929+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:42.907189+00:00", "trade", 6.9533, 3.0]
["2026-09-08T18:08:51.040119+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:51.082395+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:52.920846+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:08:55.015007+00:00", "trade", 6.9554, 2.0]
["2026-09-08T18:08:56.395846+00:00", "trade", 6.9571, 3.0]
["2026-09-08T18:08:58.559917+00:00", "trade", 6.9535, 2.0]
["2026-09-08T18:09:00.007421+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:09:01.552594+00:00", "trade", 6.9496, 5.0]
["2026-09-08T18:09:02.371362+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:09:02.587556+00:00", "trade", 6.9549, 66.0]
["2026-09-08T18:09:07.375565+00:00", "trade", 6.96, 3.0]
["2026-09-08T18:09:07.375568+00:00", "trade", 6.96, 16.0]
["2026-09-08T18:09:07.375571+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:09:07.375576+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:09:07.375577+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:09:07.375577+00:00", "trade", 6.96, 165.0]
["2026-09-08T18:09:07.375580+00:00", "trade", 6.9575, 45.0]
["2026-09-08T18:09:07.375651+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:09:07.375652+00:00", "trade", 6.96, 19.0]
["2026-09-08T18:09:07.375658+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:09:07.375661+00:00", "trade", 6.96, 8.0]
["2026-09-08T18:09:07.375691+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375696+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375696+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375831+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375836+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375866+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375868+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:09:07.375874+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:09:07.375874+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:09:07.375902+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:09:07.375938+00:00", "trade", 6.9575, 1.0]
["2026-09-08T18:09:07.376043+00:00", "trade", 6.96, 92.0]
["2026-09-08T18:09:07.376267+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.376292+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.376322+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.380041+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.380086+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.383058+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.383099+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.386471+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.416778+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:07.416839+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:08.375353+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:09.536659+00:00", "trade", 6.9524, 11.0]
["2026-09-08T18:09:13.443284+00:00", "trade", 6.96, 40.0]
["2026-09-08T18:09:26.230008+00:00", "trade", 6.9559, 4.0]
["2026-09-08T18:09:30.007453+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:32.541707+00:00", "trade", 6.96, 50.0]
["2026-09-08T18:09:33.844200+00:00", "trade", 6.96, 54.0]
["2026-09-08T18:09:36.469533+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:36.470245+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:40.009796+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:09:40.931241+00:00", "trade", 6.96, 59.0]
["2026-09-08T18:09:51.267210+00:00", "trade", 6.9571, 4.0]
["2026-09-08T18:10:00.007480+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:10:07.191507+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:10:07.270720+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:10:07.270759+00:00", "trade", 6.96, 53.0]
["2026-09-08T18:10:10.344571+00:00", "trade", 6.9569, 3.0]
["2026-09-08T18:10:24.566533+00:00", "trade", 6.957, 2.0]
["2026-09-08T18:10:30.007508+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:10:35.683534+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:10:49.282833+00:00", "trade", 6.97, 75.0]
["2026-09-08T18:10:56.010282+00:00", "trade", 6.9579, 1.0]
["2026-09-08T18:10:56.876303+00:00", "trade", 6.9601, 2.0]
["2026-09-08T18:10:56.994230+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:00.007530+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:00.336609+00:00", "trade", 6.9581, 4.0]
["2026-09-08T18:11:01.835210+00:00", "trade", 6.9601, 1.0]
["2026-09-08T18:11:03.296968+00:00", "trade", 6.954, 8.0]
["2026-09-08T18:11:07.354182+00:00", "trade", 6.9521, 200.0]
["2026-09-08T18:11:19.074171+00:00", "trade", 6.9577, 7.0]
["2026-09-08T18:11:19.435123+00:00", "trade", 6.9582, 4.0]
["2026-09-08T18:11:24.605367+00:00", "trade", 6.96, 70.0]
["2026-09-08T18:11:30.007557+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:32.129049+00:00", "trade", 6.96, 60.0]
["2026-09-08T18:11:36.248385+00:00", "trade", 6.9578, 2.0]
["2026-09-08T18:11:38.896364+00:00", "trade", 6.9541, 71.0]
["2026-09-08T18:11:39.065294+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:11:39.065489+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:11:39.065871+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:11:39.067011+00:00", "trade", 6.96, 38.0]
["2026-09-08T18:11:39.067796+00:00", "trade", 6.96, 38.0]
["2026-09-08T18:11:46.042820+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:46.254252+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:47.123148+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:50.692265+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:11:57.828119+00:00", "trade", 6.9544, 15.0]
["2026-09-08T18:12:00.007584+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:10.103966+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:10.682952+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:10.683969+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:12:10.690109+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:11.123089+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:14.659512+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:14.659578+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:20.722734+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:25.953643+00:00", "trade", 6.9581, 8.0]
["2026-09-08T18:12:26.757187+00:00", "trade", 6.9588, 2.0]
["2026-09-08T18:12:30.007607+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:30.723419+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:12:32.010378+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:12:55.422726+00:00", "trade", 6.9582, 4.0]
["2026-09-08T18:12:58.481384+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:00.007638+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:03.010614+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:04.128155+00:00", "trade", 6.9547, 24.0]
["2026-09-08T18:13:05.682993+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:05.684040+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:05.684725+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:13:05.792072+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:08.396784+00:00", "trade", 6.959, 2.0]
["2026-09-08T18:13:08.996404+00:00", "trade", 6.9583, 2.0]
["2026-09-08T18:13:08.998917+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:13.275879+00:00", "trade", 6.959, 2.0]
["2026-09-08T18:13:20.636423+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:20.683395+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:13:20.684839+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:23.617679+00:00", "trade", 6.9585, 1.0]
["2026-09-08T18:13:29.038231+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:30.007666+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:35.457681+00:00", "trade", 6.9591, 34.0]
["2026-09-08T18:13:40.038689+00:00", "trade", 6.9549, 41.0]
["2026-09-08T18:13:40.041092+00:00", "trade", 6.9549, 9.0]
["2026-09-08T18:13:42.922462+00:00", "trade", 6.9589, 4.0]
["2026-09-08T18:13:43.576147+00:00", "trade", 6.955, 28.0]
["2026-09-08T18:13:43.579753+00:00", "trade", 6.955, 31.0]
["2026-09-08T18:13:43.756585+00:00", "trade", 6.9561, 2.0]
["2026-09-08T18:13:50.995620+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:50.996612+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:51.080190+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:13:51.128121+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:13:51.128190+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:51.128245+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:51.128290+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:51.128751+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:13:51.128752+00:00", "trade", 6.95, 8.0]
["2026-09-08T18:13:51.128811+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:51.128902+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:51.160445+00:00", "trade", 6.955, 1.0]
["2026-09-08T18:13:51.166531+00:00", "trade", 6.955, 5.0]
["2026-09-08T18:13:51.170061+00:00", "trade", 6.955, 6.0]
["2026-09-08T18:13:52.128804+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:52.140301+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:52.368128+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:55.189481+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:56.214637+00:00", "trade", 6.955, 11.0]
["2026-09-08T18:13:56.215025+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:56.218694+00:00", "trade", 6.955, 13.0]
["2026-09-08T18:13:56.370379+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:56.370921+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:56.930777+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:13:58.574522+00:00", "trade", 6.9588, 2.0]
["2026-09-08T18:13:58.589215+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:14:00.007689+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:14:04.234884+00:00", "trade", 6.9564, 200.0]
["2026-09-08T18:14:04.238754+00:00", "trade", 6.9564, 4.0]
["2026-09-08T18:14:07.754192+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:07.754194+00:00", "trade", 6.96, 2.0]
["2026-09-08T18:14:07.754194+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:14:07.754207+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:07.754217+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:07.754217+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:07.754357+00:00", "trade", 6.96, 6.0]
["2026-09-08T18:14:07.754864+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:14:07.754889+00:00", "trade", 6.96, 10.0]
["2026-09-08T18:14:07.754889+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:14:07.754964+00:00", "trade", 6.96, 2.0]
["2026-09-08T18:14:07.761244+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:14:07.860610+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:14:08.074750+00:00", "trade", 6.96, 70.0]
["2026-09-08T18:14:08.074754+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:08.837924+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:08.844760+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:08.992246+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:10.673208+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:13.592790+00:00", "trade", 6.9584, 2.0]
["2026-09-08T18:14:13.797526+00:00", "trade", 6.9578, 1.0]
["2026-09-08T18:14:23.174492+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:23.663874+00:00", "trade", 6.9699, 100.0]
["2026-09-08T18:14:26.244147+00:00", "trade", 6.9591, 1.0]
["2026-09-08T18:14:30.007715+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:14:30.835597+00:00", "trade", 6.9568, 1.0]
["2026-09-08T18:14:41.013627+00:00", "trade", 6.959, 2.0]
["2026-09-08T18:14:51.116001+00:00", "trade", 6.962, 6.0]
["2026-09-08T18:14:51.278366+00:00", "trade", 6.959, 1.0]
["2026-09-08T18:14:57.316134+00:00", "trade", 6.9631, 2.0]
["2026-09-08T18:15:00.007737+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:15:07.308597+00:00", "trade", 6.959, 2.0]
["2026-09-08T18:15:10.734559+00:00", "trade", 6.97, 6.0]
["2026-09-08T18:15:10.734559+00:00", "trade", 6.97, 25.0]
["2026-09-08T18:15:10.734623+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735180+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735184+00:00", "trade", 6.97, 3.0]
["2026-09-08T18:15:10.735305+00:00", "trade", 6.97, 8.0]
["2026-09-08T18:15:10.735359+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:10.735363+00:00", "trade", 6.97, 67.0]
["2026-09-08T18:15:10.735365+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:10.735365+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735368+00:00", "trade", 6.97, 42.0]
["2026-09-08T18:15:10.735434+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.735440+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735535+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735540+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735565+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735590+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735610+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735611+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.735620+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735861+00:00", "trade", 6.97, 7.0]
["2026-09-08T18:15:10.735876+00:00", "trade", 6.97, 34.0]
["2026-09-08T18:15:10.735876+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735897+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735897+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735906+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.735906+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735911+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735912+00:00", "trade", 6.97, 4.0]
["2026-09-08T18:15:10.735916+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735921+00:00", "trade", 6.97, 82.0]
["2026-09-08T18:15:10.735926+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.735971+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735981+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.735986+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.736002+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.736084+00:00", "trade", 6.97, 5.0]
["2026-09-08T18:15:10.736102+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.736102+00:00", "trade", 6.97, 7.0]
["2026-09-08T18:15:10.736114+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.736452+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.742432+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:10.742607+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.743884+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:10.752214+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:10.752668+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:10.758330+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.758391+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:10.836054+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:10.896242+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:11.357517+00:00", "trade", 6.9638, 1.0]
["2026-09-08T18:15:12.357927+00:00", "trade", 6.97, 10.0]
["2026-09-08T18:15:17.580126+00:00", "trade", 6.97, 15.0]
["2026-09-08T18:15:19.275768+00:00", "trade", 6.9698, 15.0]
["2026-09-08T18:15:24.467381+00:00", "trade", 6.97, 824.0]
["2026-09-08T18:15:24.591823+00:00", "trade", 6.9649, 2.0]
["2026-09-08T18:15:25.640133+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:25.640139+00:00", "trade", 6.97, 100.0]
["2026-09-08T18:15:26.369894+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:26.369960+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:27.789320+00:00", "trade", 6.9645, 14.0]
["2026-09-08T18:15:30.007764+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:35.296297+00:00", "trade", 6.961, 5.0]
["2026-09-08T18:15:38.728701+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:38.729382+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:40.521720+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:42.272477+00:00", "trade", 6.97, 30.0]
["2026-09-08T18:15:42.476190+00:00", "trade", 6.9611, 2.0]
["2026-09-08T18:15:42.479318+00:00", "trade", 6.9611, 11.0]
["2026-09-08T18:15:45.234198+00:00", "trade", 6.97, 1.0]
["2026-09-08T18:15:45.965493+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:45.966054+00:00", "quote", 6.96, 6.98]
["2026-09-08T18:15:46.201698+00:00", "trade", 6.9661, 5.0]
["2026-09-08T18:15:49.220858+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:49.220908+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:49.220912+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:15:49.220913+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:49.220923+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:49.220993+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:49.221194+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:55.890116+00:00", "trade", 6.965, 100.0]
["2026-09-08T18:15:56.029311+00:00", "trade", 6.9649, 4.0]
["2026-09-08T18:15:58.038229+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:58.038229+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:15:58.038840+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:00.007792+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:00.567504+00:00", "trade", 6.965, 1.0]
["2026-09-08T18:16:00.567903+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:00.567999+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:00.568009+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:00.623695+00:00", "trade", 6.965, 2.0]
["2026-09-08T18:16:02.558258+00:00", "trade", 6.9684, 4.0]
["2026-09-08T18:16:07.805217+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:07.805472+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:07.806465+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:17.886703+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:17.886723+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:17.887234+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:17.887290+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:17.888272+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:17.985678+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:19.096384+00:00", "trade", 6.9658, 3.0]
["2026-09-08T18:16:22.004730+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:22.004730+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:23.477807+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:24.628503+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:26.056488+00:00", "trade", 6.9636, 14.0]
["2026-09-08T18:16:27.574378+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:29.255389+00:00", "trade", 6.9616, 200.0]
["2026-09-08T18:16:29.256937+00:00", "trade", 6.9616, 3.0]
["2026-09-08T18:16:30.007814+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:32.295985+00:00", "trade", 6.966, 2.0]
["2026-09-08T18:16:38.997850+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:38.997880+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:38.998406+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:38.999454+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:39.103391+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:40.159081+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:43.130436+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:16:43.876264+00:00", "trade", 6.9629, 2.0]
["2026-09-08T18:17:00.007836+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:04.422287+00:00", "trade", 6.9617, 50.0]
["2026-09-08T18:17:05.410196+00:00", "trade", 6.965, 70.0]
["2026-09-08T18:17:10.718686+00:00", "trade", 6.9668, 5.0]
["2026-09-08T18:17:25.968883+00:00", "trade", 6.9669, 2.0]
["2026-09-08T18:17:29.235761+00:00", "trade", 6.9638, 14.0]
["2026-09-08T18:17:30.007858+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:31.076392+00:00", "trade", 6.9672, 4.0]
["2026-09-08T18:17:43.176533+00:00", "trade", 6.9639, 24.0]
["2026-09-08T18:17:48.936236+00:00", "trade", 6.962, 1.0]
["2026-09-08T18:17:50.558031+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:52.940561+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:52.940563+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:17:52.941022+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:52.941062+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:52.941564+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:17:52.961601+00:00", "trade", 6.965, 100.0]
["2026-09-08T18:17:55.434661+00:00", "trade", 6.9668, 4.0]
["2026-09-08T18:17:55.480063+00:00", "trade", 6.965, 4.0]
["2026-09-08T18:18:00.007886+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:00.469503+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:01.893562+00:00", "trade", 6.9686, 31.0]
["2026-09-08T18:18:02.226394+00:00", "trade", 6.9686, 1.0]
["2026-09-08T18:18:02.842468+00:00", "trade", 6.9687, 1.0]
["2026-09-08T18:18:08.190721+00:00", "trade", 6.962, 18.0]
["2026-09-08T18:18:09.011003+00:00", "trade", 6.9669, 1.0]
["2026-09-08T18:18:11.468857+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:11.470150+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:14.560124+00:00", "trade", 6.9621, 11.0]
["2026-09-08T18:18:20.719089+00:00", "trade", 6.9669, 1.0]
["2026-09-08T18:18:21.255021+00:00", "trade", 6.9634, 6.0]
["2026-09-08T18:18:24.319322+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:29.882760+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:29.882785+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:29.883472+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:30.007913+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:33.970580+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:38.738478+00:00", "trade", 6.965, 75.0]
["2026-09-08T18:18:40.295729+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:40.295749+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:40.385257+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:40.997133+00:00", "trade", 6.9637, 15.0]
["2026-09-08T18:18:42.947550+00:00", "trade", 6.9671, 3.0]
["2026-09-08T18:18:45.595691+00:00", "trade", 6.9638, 3.0]
["2026-09-08T18:18:50.556223+00:00", "trade", 6.9637, 23.0]
["2026-09-08T18:18:51.168593+00:00", "trade", 6.9673, 1.0]
["2026-09-08T18:18:53.029117+00:00", "trade", 6.965, 100.0]
["2026-09-08T18:18:53.029697+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:53.929281+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:53.929301+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:53.935346+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:18:58.236250+00:00", "trade", 6.9679, 7.0]
["2026-09-08T18:19:00.007940+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:19:00.262535+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:19:00.263808+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:19:00.264832+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:19:00.264911+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:19:00.264926+00:00", "trade", 6.96, 11.0]
["2026-09-08T18:19:00.264931+00:00", "trade", 6.96, 10.0]
["2026-09-08T18:19:00.264931+00:00", "trade", 6.96, 30.0]
["2026-09-08T18:19:00.264931+00:00", "quote", 6.96, 6.97]
["2026-09-08T18:19:00.264940+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:19:00.264940+00:00", "trade", 6.96, 15.0]
["2026-09-08T18:19:00.264941+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.264943+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:19:00.264971+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.264996+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265036+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265056+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265061+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265103+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:19:00.265192+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265302+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265377+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265397+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265415+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:19:00.265527+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265537+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265557+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265567+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.265588+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265592+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265632+00:00", "trade", 6.96, 8.0]
["2026-09-08T18:19:00.265632+00:00", "trade", 6.96, 1.0]
["2026-09-08T18:19:00.265678+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265743+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265928+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.265968+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:00.266049+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.270098+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.279425+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.529831+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:00.529856+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:02.394590+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:02.869359+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:07.779730+00:00", "trade", 6.9665, 2.0]
["2026-09-08T18:19:10.349595+00:00", "quote", 6.95, 6.97]
["2026-09-08T18:19:11.842565+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:11.845247+00:00", "trade", 6.96, 100.0]
["2026-09-08T18:19:16.136471+00:00", "trade", 6.9613, 2.0]
["2026-09-08T18:19:24.253219+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:26.267900+00:00", "trade", 6.9663, 2.0]
["2026-09-08T18:19:27.780426+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:27.780428+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:19:27.780428+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:19:27.780486+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:29.323060+00:00", "trade", 6.955, 70.0]
["2026-09-08T18:19:29.323149+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:30.007967+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:41.029622+00:00", "trade", 6.9657, 2.0]
["2026-09-08T18:19:41.231886+00:00", "trade", 6.96, 2.0]
["2026-09-08T18:19:41.231889+00:00", "trade", 6.96, 5.0]
["2026-09-08T18:19:41.832293+00:00", "trade", 6.9501, 92.0]
["2026-09-08T18:19:45.075986+00:00", "trade", 6.9585, 14.0]
["2026-09-08T18:19:45.379326+00:00", "trade", 6.96, 10.0]
["2026-09-08T18:19:47.957060+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:19:48.033431+00:00", "trade", 6.955, 100.0]
["2026-09-08T18:19:48.559351+00:00", "trade", 6.955, 1.0]
["2026-09-08T18:19:53.937005+00:00", "trade", 6.9581, 21.0]
["2026-09-08T18:19:54.963484+00:00", "trade", 6.9599, 25.0]
["2026-09-08T18:20:00.007989+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:00.526918+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:00.526919+00:00", "trade", 6.95, 6.0]
["2026-09-08T18:20:00.526998+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:00.527018+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:05.334189+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:05.334264+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:05.334569+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:05.334569+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:05.335236+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:07.332061+00:00", "trade", 6.9649, 3.0]
["2026-09-08T18:20:19.167419+00:00", "trade", 6.955, 5.0]
["2026-09-08T18:20:19.555333+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:19.555378+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:21.527449+00:00", "trade", 6.955, 1.0]
["2026-09-08T18:20:21.527467+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:24.619407+00:00", "trade", 6.9612, 2.0]
["2026-09-08T18:20:27.161146+00:00", "trade", 6.9587, 2.0]
["2026-09-08T18:20:30.008022+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:20:34.476782+00:00", "trade", 6.9545, 1.0]
["2026-09-08T18:20:49.254429+00:00", "trade", 6.9602, 3.0]
["2026-09-08T18:20:49.536307+00:00", "trade", 6.955, 75.0]
["2026-09-08T18:20:54.777076+00:00", "trade", 6.9573, 3.0]
["2026-09-08T18:20:55.961015+00:00", "trade", 6.9548, 21.0]
["2026-09-08T18:21:00.008043+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:21:04.464354+00:00", "trade", 6.955, 1.0]
["2026-09-08T18:21:07.216074+00:00", "trade", 6.955, 50.0]
["2026-09-08T18:21:07.491527+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:21:13.996847+00:00", "trade", 6.95, 20.0]
["2026-09-08T18:21:13.996850+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:21:13.996852+00:00", "trade", 6.95, 5.0]
["2026-09-08T18:21:13.996852+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.996855+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.996855+00:00", "trade", 6.95, 175.0]
["2026-09-08T18:21:13.996928+00:00", "trade", 6.95, 25.0]
["2026-09-08T18:21:13.996930+00:00", "trade", 6.95, 2.0]
["2026-09-08T18:21:13.996930+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.997041+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:21:13.997046+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:21:13.997051+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.997051+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.997054+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.997078+00:00", "trade", 6.955, 1.0]
["2026-09-08T18:21:13.997087+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:13.997311+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:13.997527+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:13.997625+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:21:13.997668+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:13.997668+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.002519+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.002794+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.014414+00:00", "trade", 6.95, 6.0]
["2026-09-08T18:21:14.097540+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.097620+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.097906+00:00", "quote", 6.95, 6.96]
["2026-09-08T18:21:14.098387+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:14.098416+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:14.098828+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.099304+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.099349+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.099688+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:14.099784+00:00", "trade", 6.95, 100.0]
["2026-09-08T18:21:14.099785+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:14.099865+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:14.099905+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:14.131882+00:00", "trade", 6.95, 80.0]
["2026-09-08T18:21:14.198785+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:16.549780+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:16.852965+00:00", "trade", 6.9507, 30.0]
["2026-09-08T18:21:19.109005+00:00", "trade", 6.9557, 4.0]
["2026-09-08T18:21:21.424045+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:29.945902+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:21:30.008071+00:00", "quote", 6.94, 6.96]
["2026-09-08T18:21:31.000404+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:21:32.255655+00:00", "trade", 6.9553, 2.0]
["2026-09-08T18:21:32.312670+00:00", "trade", 6.9556, 1.0]
["2026-09-08T18:21:37.498047+00:00", "trade", 6.95, 31.0]
["2026-09-08T18:21:37.498149+00:00", "trade", 6.95, 1.0]
["2026-09-08T18:21:45.810454+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:21:51.377654+00:00", "trade", 6.9503, 1.0]
["2026-09-08T18:21:58.542754+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:58.542769+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:58.542809+00:00", "trade", 6.94, 20.0]
["2026-09-08T18:21:58.542809+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:21:58.542815+00:00", "trade", 6.94, 24.0]
["2026-09-08T18:21:58.542818+00:00", "trade", 6.94, 26.0]
["2026-09-08T18:21:58.543385+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:00.008098+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:04.110653+00:00", "trade", 6.9605, 75.0]
["2026-09-08T18:22:05.450010+00:00", "trade", 6.9551, 4.0]
["2026-09-08T18:22:11.764777+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:14.857501+00:00", "trade", 6.95, 5.0]
["2026-09-08T18:22:14.858743+00:00", "trade", 6.945, 100.0]
["2026-09-08T18:22:26.001711+00:00", "trade", 6.9547, 3.0]
["2026-09-08T18:22:30.008116+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:35.766625+00:00", "trade", 6.945, 500.0]
["2026-09-08T18:22:41.903494+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:50.530582+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:50.530647+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:51.549016+00:00", "trade", 6.94, 10.0]
["2026-09-08T18:22:51.549016+00:00", "trade", 6.94, 2.0]
["2026-09-08T18:22:51.549019+00:00", "trade", 6.94, 58.0]
["2026-09-08T18:22:51.549019+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:51.549149+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:51.549189+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:51.549415+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:51.549415+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:22:53.013880+00:00", "trade", 6.9527, 4.0]
["2026-09-08T18:23:00.008142+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:23:00.164053+00:00", "trade", 6.94, 32.0]
["2026-09-08T18:23:00.164053+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:23:00.164056+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:23:00.164068+00:00", "trade", 6.94, 63.0]
["2026-09-08T18:23:00.164119+00:00", "trade", 6.94, 18.0]
["2026-09-08T18:23:00.164131+00:00", "trade", 6.94, 34.0]
["2026-09-08T18:23:00.164135+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:23:00.164138+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164140+00:00", "trade", 6.94, 137.0]
["2026-09-08T18:23:00.164153+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164173+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164193+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164208+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164228+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164379+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164389+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164389+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164529+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:00.164584+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:00.164734+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:00.164915+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:00.164945+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.164945+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.165120+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.165221+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:00.165421+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.165501+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:00.165857+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.168498+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.175224+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:00.273298+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:04.881319+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:23:05.877094+00:00", "trade", 6.958, 33.0]
["2026-09-08T18:23:09.048438+00:00", "trade", 6.9513, 2.0]
["2026-09-08T18:23:20.783487+00:00", "trade", 6.9513, 1.0]
["2026-09-08T18:23:24.775785+00:00", "trade", 6.9431, 1.0]
["2026-09-08T18:23:27.871679+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:27.871724+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:27.871730+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:27.871734+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:23:27.871770+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:27.911088+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:23:27.936995+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:27.937115+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:23:28.749740+00:00", "trade", 6.9573, 109.0]
["2026-09-08T18:23:30.008170+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:30.184809+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:30.185135+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:30.186097+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:36.690012+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:42.109303+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:23:42.959256+00:00", "trade", 6.9501, 3.0]
["2026-09-08T18:24:00.008202+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:00.123711+00:00", "trade", 6.9323, 8.0]
["2026-09-08T18:24:00.409099+00:00", "trade", 6.9479, 1.0]
["2026-09-08T18:24:08.001696+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:24:08.001863+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:26.287542+00:00", "trade", 6.9475, 2.0]
["2026-09-08T18:24:26.949714+00:00", "trade", 6.9571, 3.0]
["2026-09-08T18:24:29.329308+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:24:29.329309+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:29.329886+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:29.330020+00:00", "trade", 6.94, 25.0]
["2026-09-08T18:24:29.330023+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:24:29.330023+00:00", "trade", 6.94, 74.0]
["2026-09-08T18:24:29.330041+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:29.335925+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:29.343336+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:24:29.344316+00:00", "trade", 6.94, 32.0]
["2026-09-08T18:24:30.008234+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:30.013421+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:30.013449+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013451+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013496+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:30.013516+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013540+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013543+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013556+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013562+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013562+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013566+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013567+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013570+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013572+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013586+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013597+00:00", "trade", 6.93, 6.0]
["2026-09-08T18:24:30.013612+00:00", "trade", 6.93, 10.0]
["2026-09-08T18:24:30.013615+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013617+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013675+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013692+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.013750+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.013862+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.014128+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.014147+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.014150+00:00", "trade", 6.93, 26.0]
["2026-09-08T18:24:30.014153+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.014154+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.014156+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.014156+00:00", "trade", 6.93, 200.0]
["2026-09-08T18:24:30.014223+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.014300+00:00", "trade", 6.93, 40.0]
["2026-09-08T18:24:30.014303+00:00", "trade", 6.93, 13.0]
["2026-09-08T18:24:30.014303+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.014328+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.014342+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.015822+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.017967+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.022663+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:24:30.022670+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:24:30.022672+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.022949+00:00", "trade", 6.935, 53.0]
["2026-09-08T18:24:30.022952+00:00", "trade", 6.935, 27.0]
["2026-09-08T18:24:30.024086+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:30.027066+00:00", "trade", 6.93, 87.0]
["2026-09-08T18:24:30.027066+00:00", "trade", 6.93, 13.0]
["2026-09-08T18:24:30.027344+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.027457+00:00", "trade", 6.93, 27.0]
["2026-09-08T18:24:30.027590+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.027685+00:00", "trade", 6.93, 53.0]
["2026-09-08T18:24:30.032382+00:00", "trade", 6.93, 27.0]
["2026-09-08T18:24:30.032385+00:00", "trade", 6.93, 13.0]
["2026-09-08T18:24:30.032406+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.032431+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.032632+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.032637+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.032689+00:00", "trade", 6.93, 40.0]
["2026-09-08T18:24:30.032692+00:00", "trade", 6.93, 2.0]
["2026-09-08T18:24:30.032708+00:00", "trade", 6.92, 53.0]
["2026-09-08T18:24:30.032752+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.032787+00:00", "quote", 6.93, 6.93]
["2026-09-08T18:24:30.032807+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:30.032810+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.032812+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.032816+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.032818+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.032826+00:00", "trade", 6.93, 42.0]
["2026-09-08T18:24:30.032827+00:00", "trade", 6.93, 40.0]
["2026-09-08T18:24:30.032827+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.032830+00:00", "trade", 6.92, 5.0]
["2026-09-08T18:24:30.032830+00:00", "trade", 6.93, 18.0]
["2026-09-08T18:24:30.032839+00:00", "trade", 6.92, 5.0]
["2026-09-08T18:24:30.032922+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.032924+00:00", "trade", 6.93, 15.0]
["2026-09-08T18:24:30.032948+00:00", "trade", 6.92, 17.0]
["2026-09-08T18:24:30.032953+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.032988+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.033095+00:00", "trade", 6.93, 9.0]
["2026-09-08T18:24:30.033156+00:00", "trade", 6.93, 31.0]
["2026-09-08T18:24:30.033156+00:00", "trade", 6.93, 9.0]
["2026-09-08T18:24:30.033158+00:00", "trade", 6.93, 60.0]
["2026-09-08T18:24:30.033178+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.033200+00:00", "trade", 6.93, 40.0]
["2026-09-08T18:24:30.033308+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.033409+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.033855+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.033967+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:24:30.034030+00:00", "trade", 6.92, 46.0]
["2026-09-08T18:24:30.034030+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034036+00:00", "trade", 6.92, 54.0]
["2026-09-08T18:24:30.034036+00:00", "trade", 6.92, 80.0]
["2026-09-08T18:24:30.034042+00:00", "trade", 6.92, 20.0]
["2026-09-08T18:24:30.034060+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.034060+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.034060+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034065+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:30.034095+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034150+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034200+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034306+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034536+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034747+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.034842+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.035699+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.035705+00:00", "trade", 6.92, 24.0]
["2026-09-08T18:24:30.035705+00:00", "trade", 6.92, 7.0]
["2026-09-08T18:24:30.035709+00:00", "trade", 6.92, 28.0]
["2026-09-08T18:24:30.035709+00:00", "trade", 6.92, 28.0]
["2026-09-08T18:24:30.035711+00:00", "trade", 6.92, 63.0]
["2026-09-08T18:24:30.035714+00:00", "trade", 6.92, 23.0]
["2026-09-08T18:24:30.036150+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.036166+00:00", "trade", 6.92, 47.0]
["2026-09-08T18:24:30.036166+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.036168+00:00", "trade", 6.92, 16.0]
["2026-09-08T18:24:30.036168+00:00", "trade", 6.92, 27.0]
["2026-09-08T18:24:30.036185+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.038110+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.038556+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.045572+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:24:30.045668+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.046555+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.046591+00:00", "trade", 6.925, 9.0]
["2026-09-08T18:24:30.046847+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:24:30.046976+00:00", "trade", 6.925, 88.0]
["2026-09-08T18:24:30.047030+00:00", "trade", 6.925, 200.0]
["2026-09-08T18:24:30.047605+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:24:30.047973+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051662+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051692+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051742+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.051745+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.051752+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051769+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.051791+00:00", "trade", 6.92, 9.0]
["2026-09-08T18:24:30.051794+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.051802+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.051807+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051812+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051833+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.051847+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.051869+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.051875+00:00", "trade", 6.92, 48.0]
["2026-09-08T18:24:30.051875+00:00", "trade", 6.92, 12.0]
["2026-09-08T18:24:30.051941+00:00", "trade", 6.92, 88.0]
["2026-09-08T18:24:30.052079+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.052079+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.052082+00:00", "trade", 6.92, 99.0]
["2026-09-08T18:24:30.052213+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.052253+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.052269+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.052304+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.052354+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.053300+00:00", "trade", 6.92, 12.0]
["2026-09-08T18:24:30.053306+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.053817+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.053817+00:00", "trade", 6.92, 60.0]
["2026-09-08T18:24:30.053983+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.061486+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.061531+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.062622+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.064974+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065016+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.065034+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.065055+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.065074+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065089+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065104+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065144+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065208+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.065209+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.065214+00:00", "trade", 6.92, 150.0]
["2026-09-08T18:24:30.065214+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.065223+00:00", "trade", 6.91, 49.0]
["2026-09-08T18:24:30.065260+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.065269+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.065269+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.065304+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065317+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.065320+00:00", "trade", 6.92, 53.0]
["2026-09-08T18:24:30.065344+00:00", "trade", 6.92, 31.0]
["2026-09-08T18:24:30.065370+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.065395+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.065410+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065415+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065437+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.065437+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.065443+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.065443+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.065443+00:00", "trade", 6.92, 210.0]
["2026-09-08T18:24:30.065450+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065455+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065460+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065460+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065465+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065470+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065475+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065476+00:00", "trade", 6.92, 90.0]
["2026-09-08T18:24:30.065479+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.065485+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:24:30.065495+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.065505+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065587+00:00", "trade", 6.92, 22.0]
["2026-09-08T18:24:30.065620+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.065750+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.066718+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.066971+00:00", "trade", 6.92, 3.0]
["2026-09-08T18:24:30.066971+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.067019+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.067199+00:00", "trade", 6.92, 48.0]
["2026-09-08T18:24:30.067364+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.067545+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.067580+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.067595+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.067660+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.067855+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.067960+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.068116+00:00", "trade", 6.92, 200.0]
["2026-09-08T18:24:30.068155+00:00", "trade", 6.925, 300.0]
["2026-09-08T18:24:30.068267+00:00", "trade", 6.92, 90.0]
["2026-09-08T18:24:30.068267+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.068267+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.072468+00:00", "trade", 6.92, 200.0]
["2026-09-08T18:24:30.076661+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.076693+00:00", "trade", 6.92, 30.0]
["2026-09-08T18:24:30.076693+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.076697+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.076697+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.076699+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.076699+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.076702+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.076702+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.076705+00:00", "trade", 6.92, 160.0]
["2026-09-08T18:24:30.076962+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.077003+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.077003+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.077047+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.077077+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.077559+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.082361+00:00", "trade", 6.92, 30.0]
["2026-09-08T18:24:30.082361+00:00", "trade", 6.92, 70.0]
["2026-09-08T18:24:30.082466+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.082545+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.082581+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.082596+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.082601+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.082806+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.082841+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.083140+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.083142+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.083172+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.083272+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.083287+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.083720+00:00", "trade", 6.92, 60.0]
["2026-09-08T18:24:30.083723+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.083768+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.084108+00:00", "trade", 6.92, 200.0]
["2026-09-08T18:24:30.086936+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.090354+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.090374+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.090409+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.090432+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:24:30.090432+00:00", "trade", 6.91, 5.0]
["2026-09-08T18:24:30.090435+00:00", "trade", 6.91, 95.0]
["2026-09-08T18:24:30.090474+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.090479+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.090493+00:00", "trade", 6.92, 16.0]
["2026-09-08T18:24:30.090495+00:00", "trade", 6.92, 20.0]
["2026-09-08T18:24:30.090514+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.090514+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:24:30.090523+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.090539+00:00", "quote", 6.92, 6.92]
["2026-09-08T18:24:30.090545+00:00", "quote", 6.92, 6.92]
["2026-09-08T18:24:30.090547+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.090550+00:00", "quote", 6.92, 6.92]
["2026-09-08T18:24:30.090553+00:00", "trade", 6.91, 201.0]
["2026-09-08T18:24:30.090556+00:00", "trade", 6.91, 4.0]
["2026-09-08T18:24:30.090556+00:00", "trade", 6.91, 80.0]
["2026-09-08T18:24:30.090560+00:00", "quote", 6.92, 6.92]
["2026-09-08T18:24:30.090565+00:00", "quote", 6.92, 6.92]
["2026-09-08T18:24:30.090622+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.090625+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090625+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090634+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.090634+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.090646+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.090655+00:00", "trade", 6.92, 5.0]
["2026-09-08T18:24:30.090658+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.090660+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090661+00:00", "trade", 6.92, 95.0]
["2026-09-08T18:24:30.090676+00:00", "trade", 6.92, 5.0]
["2026-09-08T18:24:30.090680+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090740+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090742+00:00", "trade", 6.92, 36.0]
["2026-09-08T18:24:30.090760+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090811+00:00", "trade", 6.92, 4.0]
["2026-09-08T18:24:30.090817+00:00", "trade", 6.92, 60.0]
["2026-09-08T18:24:30.090820+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.090820+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090820+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090845+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090925+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090940+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.090953+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.091016+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.091130+00:00", "trade", 6.92, 29.0]
["2026-09-08T18:24:30.091172+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.091547+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.091762+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.091762+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.092023+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.092137+00:00", "trade", 6.92, 200.0]
["2026-09-08T18:24:30.092613+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.093605+00:00", "trade", 6.92, 200.0]
["2026-09-08T18:24:30.099992+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.099993+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:24:30.099993+00:00", "trade", 6.92, 60.0]
["2026-09-08T18:24:30.099998+00:00", "trade", 6.92, 16.0]
["2026-09-08T18:24:30.099998+00:00", "trade", 6.92, 124.0]
["2026-09-08T18:24:30.100022+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.100248+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.100284+00:00", "trade", 6.92, 16.0]
["2026-09-08T18:24:30.100542+00:00", "trade", 6.92, 39.0]
["2026-09-08T18:24:30.100839+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.100859+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.101378+00:00", "trade", 6.92, 200.0]
["2026-09-08T18:24:30.101451+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104389+00:00", "trade", 6.92, 60.0]
["2026-09-08T18:24:30.104392+00:00", "trade", 6.92, 40.0]
["2026-09-08T18:24:30.104395+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.104395+00:00", "trade", 6.92, 90.0]
["2026-09-08T18:24:30.104417+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104478+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104521+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.104593+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104614+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:24:30.104617+00:00", "trade", 6.92, 42.0]
["2026-09-08T18:24:30.104678+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104695+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.104848+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104869+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.104919+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.105204+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.105325+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:30.105420+00:00", "trade", 6.92, 58.0]
["2026-09-08T18:24:30.105673+00:00", "trade", 6.92, 42.0]
["2026-09-08T18:24:30.106836+00:00", "trade", 6.92, 90.0]
["2026-09-08T18:24:30.106838+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.106839+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:24:30.106863+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.107660+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.108592+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.114066+00:00", "trade", 6.91, 1553.0]
["2026-09-08T18:24:30.115972+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:30.128901+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.134113+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.134194+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.211758+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:30.370600+00:00", "trade", 6.932, 200.0]
["2026-09-08T18:24:30.370684+00:00", "trade", 6.922, 88.0]
["2026-09-08T18:24:30.370711+00:00", "trade", 6.922, 200.0]
["2026-09-08T18:24:30.370747+00:00", "trade", 6.92, 15.0]
["2026-09-08T18:24:30.371135+00:00", "trade", 6.922, 43.0]
["2026-09-08T18:24:30.371159+00:00", "trade", 6.922, 100.0]
["2026-09-08T18:24:30.380989+00:00", "trade", 6.92, 800.0]
["2026-09-08T18:24:30.534465+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:31.620016+00:00", "trade", 6.92, 157.0]
["2026-09-08T18:24:37.504176+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:24:39.755744+00:00", "trade", 6.9211, 1.0]
["2026-09-08T18:24:41.066468+00:00", "trade", 6.9257, 5.0]
["2026-09-08T18:24:41.677181+00:00", "trade", 6.9211, 13.0]
["2026-09-08T18:24:41.755150+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:24:41.982085+00:00", "trade", 6.93, 2.0]
["2026-09-08T18:24:41.982140+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982145+00:00", "trade", 6.93, 80.0]
["2026-09-08T18:24:41.982145+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982148+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:24:41.982154+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:24:41.982169+00:00", "trade", 6.93, 45.0]
["2026-09-08T18:24:41.982172+00:00", "trade", 6.93, 200.0]
["2026-09-08T18:24:41.982255+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982290+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982340+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982349+00:00", "trade", 6.93, 36.0]
["2026-09-08T18:24:41.982350+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982353+00:00", "trade", 6.93, 4.0]
["2026-09-08T18:24:41.982356+00:00", "trade", 6.93, 60.0]
["2026-09-08T18:24:41.982356+00:00", "trade", 6.93, 300.0]
["2026-09-08T18:24:41.982365+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982380+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982406+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982421+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.982435+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:24:41.983513+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:41.983924+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:41.983959+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:41.984325+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:41.984330+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:41.984375+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:41.984421+00:00", "trade", 6.93, 7.0]
["2026-09-08T18:24:41.984591+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:41.984596+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:41.984636+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:24:41.984731+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.018215+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.018256+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.018556+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.018837+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:42.019083+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.019443+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:42.019564+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.019884+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:42.020085+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.020125+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:42.020556+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.020566+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:42.021127+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:24:42.021203+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:43.134758+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:24:43.136284+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:43.137582+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:24:43.195264+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:55.829605+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:55.829645+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:24:57.795978+00:00", "trade", 6.9322, 51.0]
["2026-09-08T18:25:00.008261+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:00.028710+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:01.101113+00:00", "trade", 6.9255, 4.0]
["2026-09-08T18:25:03.049328+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:25:03.049331+00:00", "trade", 6.94, 6.0]
["2026-09-08T18:25:03.049352+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:03.049361+00:00", "trade", 6.94, 6.0]
["2026-09-08T18:25:03.049467+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:03.049823+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:03.053467+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:03.058744+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:03.100302+00:00", "trade", 6.94, 11.0]
["2026-09-08T18:25:03.236723+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:03.250360+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:08.441979+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:10.060277+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:12.915881+00:00", "trade", 6.9218, 12.0]
["2026-09-08T18:25:12.916922+00:00", "trade", 6.94, 2.0]
["2026-09-08T18:25:16.083216+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:25:17.683513+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:18.316452+00:00", "trade", 6.9308, 3.0]
["2026-09-08T18:25:21.644923+00:00", "trade", 6.9255, 4.0]
["2026-09-08T18:25:22.640530+00:00", "trade", 6.9308, 10.0]
["2026-09-08T18:25:24.487837+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:25.187914+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:25:30.008288+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:35.788337+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:35.788342+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:35.788372+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:25:35.788407+00:00", "trade", 6.94, 36.0]
["2026-09-08T18:25:35.788437+00:00", "trade", 6.94, 13.0]
["2026-09-08T18:25:35.788437+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:25:35.788539+00:00", "trade", 6.94, 4.0]
["2026-09-08T18:25:35.788590+00:00", "trade", 6.94, 6.0]
["2026-09-08T18:25:35.788596+00:00", "trade", 6.94, 8.0]
["2026-09-08T18:25:35.788938+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.789169+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.789339+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.790803+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.793329+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.793359+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.809622+00:00", "trade", 6.94, 19.0]
["2026-09-08T18:25:35.809653+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.810888+00:00", "trade", 6.93, 6.0]
["2026-09-08T18:25:35.810949+00:00", "trade", 6.93, 69.0]
["2026-09-08T18:25:35.811737+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.811973+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.812805+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:35.829404+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:36.381808+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:40.097256+00:00", "trade", 6.929, 2.0]
["2026-09-08T18:25:43.417352+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:43.417918+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:25:49.266833+00:00", "trade", 6.9256, 5.0]
["2026-09-08T18:25:51.435151+00:00", "trade", 6.936, 13.0]
["2026-09-08T18:26:00.008316+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:00.437822+00:00", "trade", 6.9366, 1.0]
["2026-09-08T18:26:00.496792+00:00", "trade", 6.9387, 5.0]
["2026-09-08T18:26:04.668040+00:00", "trade", 6.9255, 3.0]
["2026-09-08T18:26:19.139842+00:00", "trade", 6.9236, 3.0]
["2026-09-08T18:26:22.034712+00:00", "trade", 6.9285, 28.0]
["2026-09-08T18:26:27.103391+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:27.103395+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:27.103395+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:27.103396+00:00", "trade", 6.93, 83.0]
["2026-09-08T18:26:27.103396+00:00", "trade", 6.93, 17.0]
["2026-09-08T18:26:27.103436+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:29.136680+00:00", "trade", 6.922, 2.0]
["2026-09-08T18:26:30.008348+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:30.600209+00:00", "trade", 6.9329, 1.0]
["2026-09-08T18:26:32.343625+00:00", "trade", 6.9236, 2.0]
["2026-09-08T18:26:40.152732+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:26:40.152733+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:40.152773+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:40.152824+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:40.153325+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:40.153535+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:41.152766+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:26:46.796075+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:46.796982+00:00", "trade", 6.93, 80.0]
["2026-09-08T18:26:49.951101+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.951106+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.951131+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.951136+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.951141+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.951176+00:00", "trade", 6.93, 83.0]
["2026-09-08T18:26:49.951176+00:00", "trade", 6.93, 14.0]
["2026-09-08T18:26:49.951179+00:00", "trade", 6.92, 3.0]
["2026-09-08T18:26:49.951197+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:26:49.956655+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:26:49.956945+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.958138+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.958238+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:49.958288+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:50.058056+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:54.819206+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:54.819808+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:26:58.605697+00:00", "trade", 6.9236, 5.0]
["2026-09-08T18:27:00.008367+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:01.275736+00:00", "trade", 6.9297, 3.0]
["2026-09-08T18:27:01.964586+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:01.964857+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:02.482175+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:27:08.080794+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:27:08.080794+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:08.080909+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:08.080914+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:08.080954+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:08.081225+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:08.081235+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:08.081796+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:14.972963+00:00", "trade", 6.9233, 3.0]
["2026-09-08T18:27:18.756722+00:00", "trade", 6.9278, 1.0]
["2026-09-08T18:27:18.945984+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:21.048718+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:27:21.048718+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:21.048849+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:27:21.049230+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:27:21.049315+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:27:21.049360+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:27:21.050272+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:27:21.050528+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:27:21.072480+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:27:21.073084+00:00", "trade", 6.92, 4.0]
["2026-09-08T18:27:21.126549+00:00", "trade", 6.92, 2.0]
["2026-09-08T18:27:23.554882+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:27:23.556597+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:27:23.556597+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:27:23.556707+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:27:23.556857+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:27:23.557148+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:27:25.436722+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:27:28.245075+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:27:28.656164+00:00", "trade", 6.9257, 1.0]
["2026-09-08T18:27:30.008382+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:27:35.794543+00:00", "trade", 6.9285, 100.0]
["2026-09-08T18:27:36.745030+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:27:43.159731+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:27:43.160852+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:27:51.181381+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:27:51.628046+00:00", "trade", 6.9227, 6.0]
["2026-09-08T18:28:00.008404+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:28:10.210633+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.639331+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.644130+00:00", "trade", 6.93, 10.0]
["2026-09-08T18:28:17.644133+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:28:17.644258+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.644293+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.644579+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.644623+00:00", "trade", 6.93, 61.0]
["2026-09-08T18:28:17.644990+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.751127+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:17.751493+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:18.009271+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:23.493383+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:28:23.493446+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:24.315258+00:00", "trade", 6.9277, 60.0]
["2026-09-08T18:28:30.008432+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:45.750600+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:28:46.757852+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:46.757877+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:28:46.758073+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:46.758168+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:46.758704+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:46.759035+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:46.888563+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:46.925025+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:49.855513+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:55.354990+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:28:55.356793+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:28:55.358623+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:00.008454+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:00.742621+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:29:03.691836+00:00", "trade", 6.935, 31.0]
["2026-09-08T18:29:17.315571+00:00", "trade", 6.9263, 11.0]
["2026-09-08T18:29:19.810555+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:29:19.810558+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:19.810949+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:19.811004+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:19.811295+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:19.811741+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:29.094187+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:29.095718+00:00", "trade", 6.94, 10.0]
["2026-09-08T18:29:29.095781+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:29.095786+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:30.008471+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:33.520318+00:00", "trade", 6.935, 13.0]
["2026-09-08T18:29:33.520369+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:29:33.520369+00:00", "trade", 6.94, 27.0]
["2026-09-08T18:29:33.520432+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:33.664434+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:29:34.378354+00:00", "trade", 6.9336, 8.0]
["2026-09-08T18:29:45.575072+00:00", "trade", 6.9261, 103.0]
["2026-09-08T18:30:00.008493+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:01.336404+00:00", "trade", 6.9336, 1.0]
["2026-09-08T18:30:07.022546+00:00", "trade", 6.935, 59.0]
["2026-09-08T18:30:11.475350+00:00", "trade", 6.9259, 11.0]
["2026-09-08T18:30:25.312439+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:25.312499+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.170352+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.170352+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.170361+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:30:29.170361+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:30:29.170623+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.170628+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.170646+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:30:29.170673+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.170694+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.171134+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.171275+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.181679+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:30:29.182606+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:30:29.182667+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.182717+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.182817+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.384181+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:29.384221+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:30.008525+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:38.140255+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:38.140331+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:40.615358+00:00", "trade", 6.935, 75.0]
["2026-09-08T18:30:40.615535+00:00", "trade", 6.935, 75.0]
["2026-09-08T18:30:40.668244+00:00", "trade", 6.9313, 1.0]
["2026-09-08T18:30:42.011920+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:30:42.011921+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:42.011923+00:00", "trade", 6.93, 18.0]
["2026-09-08T18:30:42.012037+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:42.012743+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:42.568229+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:30:49.195524+00:00", "trade", 6.936, 9.0]
["2026-09-08T18:30:58.342190+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:00.008547+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:00.254740+00:00", "trade", 6.936, 14.0]
["2026-09-08T18:31:00.744502+00:00", "trade", 6.9353, 1.0]
["2026-09-08T18:31:03.656416+00:00", "trade", 6.9261, 200.0]
["2026-09-08T18:31:03.660834+00:00", "trade", 6.9261, 4.0]
["2026-09-08T18:31:04.735863+00:00", "trade", 6.9261, 13.0]
["2026-09-08T18:31:05.119963+00:00", "trade", 6.9261, 1.0]
["2026-09-08T18:31:05.120688+00:00", "trade", 6.9261, 1.0]
["2026-09-08T18:31:05.121656+00:00", "trade", 6.9261, 11.0]
["2026-09-08T18:31:06.253701+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:31:06.253757+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:06.254018+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:06.254113+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:08.930557+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:14.132089+00:00", "trade", 6.93, 2.0]
["2026-09-08T18:31:15.463470+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:17.529329+00:00", "trade", 6.9387, 72.0]
["2026-09-08T18:31:25.155946+00:00", "trade", 6.938, 2.0]
["2026-09-08T18:31:30.008570+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:31:45.956807+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:31:45.998667+00:00", "trade", 6.93, 12.0]
["2026-09-08T18:31:54.010034+00:00", "trade", 6.932, 42.0]
["2026-09-08T18:31:54.027457+00:00", "trade", 6.9317, 100.0]
["2026-09-08T18:31:54.028434+00:00", "trade", 6.9315, 100.0]
["2026-09-08T18:31:57.573431+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:00.008592+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:06.016632+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:06.397306+00:00", "trade", 6.9243, 39.0]
["2026-09-08T18:32:08.740700+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:32:08.740930+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:08.741356+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:08.751044+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:12.448721+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:12.615630+00:00", "trade", 6.9332, 14.0]
["2026-09-08T18:32:12.619497+00:00", "trade", 6.9332, 1.0]
["2026-09-08T18:32:30.008624+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:31.154228+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:31.155200+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:31.155641+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:32:35.743020+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:32:52.117395+00:00", "trade", 6.9326, 14.0]
["2026-09-08T18:33:00.008641+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:01.139830+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:03.585586+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:03.958410+00:00", "trade", 6.935, 37.0]
["2026-09-08T18:33:03.962547+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:05.128885+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:17.276609+00:00", "trade", 6.9335, 4.0]
["2026-09-08T18:33:19.084938+00:00", "trade", 6.9301, 79.0]
["2026-09-08T18:33:24.781157+00:00", "trade", 6.93, 38.0]
["2026-09-08T18:33:25.858105+00:00", "trade", 6.9314, 16.0]
["2026-09-08T18:33:27.357563+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:33:27.357875+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:27.358391+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:27.358707+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937521+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:33:29.937575+00:00", "trade", 6.93, 113.0]
["2026-09-08T18:33:29.937590+00:00", "trade", 6.93, 32.0]
["2026-09-08T18:33:29.937593+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:33:29.937617+00:00", "trade", 6.93, 47.0]
["2026-09-08T18:33:29.937639+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937641+00:00", "trade", 6.93, 53.0]
["2026-09-08T18:33:29.937669+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937674+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937674+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937728+00:00", "trade", 6.93, 23.0]
["2026-09-08T18:33:29.937731+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:33:29.937734+00:00", "trade", 6.93, 10.0]
["2026-09-08T18:33:29.937734+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937754+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937759+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937769+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.937812+00:00", "trade", 6.935, 34.0]
["2026-09-08T18:33:29.938005+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:33:29.938008+00:00", "trade", 6.93, 22.0]
["2026-09-08T18:33:29.938025+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:33:29.938230+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:33:29.938305+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:33:29.938340+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:29.938491+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:29.939117+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:29.977203+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:30.008663+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:30.046708+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:30.110309+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:30.646780+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:31.509416+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:31.737607+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:33:32.319081+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:32.319417+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:32.648920+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:34.122038+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:34.122675+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:34.122985+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:34.123221+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:40.511160+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:40.849494+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.169371+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.169396+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.192636+00:00", "trade", 6.925, 2.0]
["2026-09-08T18:33:47.966953+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.967755+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.967780+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.968085+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.968296+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:47.969530+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:33:47.970101+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:33:47.970152+00:00", "trade", 6.925, 33.0]
["2026-09-08T18:33:47.970700+00:00", "trade", 6.925, 5.0]
["2026-09-08T18:33:47.971048+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:48.449291+00:00", "trade", 6.925, 2.0]
["2026-09-08T18:33:56.631224+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:56.631394+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:56.631665+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:58.291036+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:58.291041+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:59.629127+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:59.629769+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:59.629879+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:33:59.630024+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:00.008695+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:05.462628+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:05.462923+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:15.103020+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:15.103667+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:30.008722+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:31.816748+00:00", "trade", 6.925, 14.0]
["2026-09-08T18:34:36.089129+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:36.089185+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:36.093314+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.980459+00:00", "trade", 6.9299, 88.0]
["2026-09-08T18:34:41.980540+00:00", "trade", 6.9298, 142.0]
["2026-09-08T18:34:41.981625+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:34:41.981634+00:00", "trade", 6.93, 72.0]
["2026-09-08T18:34:41.981637+00:00", "trade", 6.93, 10.0]
["2026-09-08T18:34:41.981665+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.981680+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.981690+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.981700+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.981725+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.981731+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:34:41.981733+00:00", "trade", 6.93, 33.0]
["2026-09-08T18:34:41.981733+00:00", "trade", 6.93, 75.0]
["2026-09-08T18:34:41.981745+00:00", "trade", 6.93, 25.0]
["2026-09-08T18:34:41.981770+00:00", "trade", 6.93, 1.0]
["2026-09-08T18:34:41.981833+00:00", "trade", 6.93, 29.0]
["2026-09-08T18:34:41.981893+00:00", "trade", 6.93, 45.0]
["2026-09-08T18:34:41.981916+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:34:41.982006+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.982116+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.982172+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.982217+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.982232+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.982252+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.982389+00:00", "trade", 6.9299, 158.0]
["2026-09-08T18:34:41.983049+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:34:41.983264+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:41.983349+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:41.989484+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:41.990125+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.017375+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.018337+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.084465+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.386824+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.387455+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.388377+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.388508+00:00", "trade", 6.935, 60.0]
["2026-09-08T18:34:42.981277+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:42.981377+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:43.514264+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:44.739657+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:34:44.741938+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:47.369531+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:47.370117+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:49.010368+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:49.634892+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:55.609433+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:56.150741+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:34:56.474568+00:00", "trade", 6.93, 14.0]
["2026-09-08T18:34:58.063600+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:35:00.008739+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:04.242187+00:00", "trade", 6.9335, 16.0]
["2026-09-08T18:35:10.882483+00:00", "trade", 6.9313, 33.0]
["2026-09-08T18:35:18.140156+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:18.140637+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:21.044506+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:22.054017+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:27.896397+00:00", "trade", 6.931, 4.0]
["2026-09-08T18:35:28.500537+00:00", "trade", 6.931, 58.0]
["2026-09-08T18:35:30.008766+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:32.104531+00:00", "trade", 6.931, 1.0]
["2026-09-08T18:35:32.107415+00:00", "trade", 6.931, 6.0]
["2026-09-08T18:35:32.395954+00:00", "trade", 6.9301, 3.0]
["2026-09-08T18:35:33.752107+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:33.765754+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:36.146560+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:38.395390+00:00", "trade", 6.9304, 15.0]
["2026-09-08T18:35:40.037893+00:00", "trade", 6.94, 5.0]
["2026-09-08T18:35:40.038093+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:40.039256+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:40.039426+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:35:42.057212+00:00", "trade", 6.9308, 4.0]
["2026-09-08T18:35:45.938327+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:35:54.021694+00:00", "trade", 6.9301, 25.0]
["2026-09-08T18:35:58.758761+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:00.008788+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:04.717228+00:00", "trade", 6.9308, 100.0]
["2026-09-08T18:36:04.720332+00:00", "trade", 6.9308, 11.0]
["2026-09-08T18:36:09.517819+00:00", "trade", 6.9311, 8.0]
["2026-09-08T18:36:23.759132+00:00", "trade", 6.94, 9.0]
["2026-09-08T18:36:23.759641+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:24.261705+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:25.190614+00:00", "trade", 6.9308, 13.0]
["2026-09-08T18:36:30.008816+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:32.617033+00:00", "trade", 6.9319, 1.0]
["2026-09-08T18:36:33.359213+00:00", "trade", 6.935, 1.0]
["2026-09-08T18:36:39.178586+00:00", "trade", 6.9308, 7.0]
["2026-09-08T18:36:39.477855+00:00", "trade", 6.93, 1000.0]
["2026-09-08T18:36:39.478842+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:36:39.478884+00:00", "trade", 6.935, 75.0]
["2026-09-08T18:36:39.524331+00:00", "trade", 6.935, 100.0]
["2026-09-08T18:36:42.117057+00:00", "trade", 6.935, 20.0]
["2026-09-08T18:36:42.128216+00:00", "trade", 6.9308, 1.0]
["2026-09-08T18:36:42.128544+00:00", "trade", 6.9308, 40.0]
["2026-09-08T18:36:42.389348+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:45.904487+00:00", "trade", 6.9305, 1.0]
["2026-09-08T18:36:48.318146+00:00", "trade", 6.9398, 300.0]
["2026-09-08T18:36:48.318360+00:00", "trade", 6.9399, 100.0]
["2026-09-08T18:36:48.318441+00:00", "trade", 6.9399, 300.0]
["2026-09-08T18:36:48.318481+00:00", "trade", 6.94, 2.0]
["2026-09-08T18:36:48.318481+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318481+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:48.318486+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318486+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318495+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318498+00:00", "trade", 6.94, 50.0]
["2026-09-08T18:36:48.318507+00:00", "trade", 6.9398, 300.0]
["2026-09-08T18:36:48.318507+00:00", "trade", 6.94, 50.0]
["2026-09-08T18:36:48.318536+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:48.318537+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318541+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:48.318543+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318562+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.318581+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:48.318711+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:48.318817+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:36:48.318827+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.319087+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.319343+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.319428+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.319490+00:00", "trade", 6.94, 100.0]
["2026-09-08T18:36:48.319618+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.319964+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.321292+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.347517+00:00", "trade", 6.945, 21.0]
["2026-09-08T18:36:48.348094+00:00", "trade", 6.945, 18.0]
["2026-09-08T18:36:48.348933+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.349555+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.349635+00:00", "quote", 6.94, 6.95]
["2026-09-08T18:36:48.349865+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.350116+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.350291+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.388673+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.796137+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:48.812210+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:49.349538+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:50.178328+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:50.343776+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:36:56.831332+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:00.008842+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:03.020275+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:37:03.020374+00:00", "trade", 6.94, 1.0]
["2026-09-08T18:37:03.515934+00:00", "trade", 6.9363, 7.0]
["2026-09-08T18:37:04.169596+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:07.075185+00:00", "trade", 6.9364, 10.0]
["2026-09-08T18:37:10.057247+00:00", "trade", 6.9364, 2.0]
["2026-09-08T18:37:10.058916+00:00", "trade", 6.9364, 5.0]
["2026-09-08T18:37:10.984114+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:14.829722+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:14.829748+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:18.759391+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:30.008865+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:36.009970+00:00", "trade", 6.94, 32.0]
["2026-09-08T18:37:41.223685+00:00", "trade", 6.9337, 104.0]
["2026-09-08T18:37:41.595315+00:00", "trade", 6.9397, 1.0]
["2026-09-08T18:37:47.776952+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:37:48.254673+00:00", "trade", 6.9363, 10.0]
["2026-09-08T18:37:55.420672+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:00.008892+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:01.377456+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:01.377481+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:01.378759+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:10.290498+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:14.836681+00:00", "trade", 6.9391, 10.0]
["2026-09-08T18:38:17.767361+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:17.767387+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:21.049117+00:00", "trade", 6.94, 500.0]
["2026-09-08T18:38:22.205284+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:22.205304+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:22.699819+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:22.699844+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:24.636115+00:00", "trade", 6.9399, 5.0]
["2026-09-08T18:38:24.639645+00:00", "trade", 6.9399, 3.0]
["2026-09-08T18:38:26.314224+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:27.161413+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:27.658580+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:27.658605+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:28.843768+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:30.008919+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:32.236901+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:32.338012+00:00", "quote", 6.93, 6.95]
["2026-09-08T18:38:32.338013+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:38:32.338072+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:32.338132+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:32.338147+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:32.441999+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:32.479679+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:33.338064+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:35.245184+00:00", "trade", 6.93, 7.0]
["2026-09-08T18:38:35.245187+00:00", "trade", 6.93, 55.0]
["2026-09-08T18:38:35.245214+00:00", "trade", 6.93, 1.0]
["2026-09-08T18:38:35.245214+00:00", "trade", 6.93, 9.0]
["2026-09-08T18:38:35.245280+00:00", "trade", 6.93, 10.0]
["2026-09-08T18:38:35.245283+00:00", "trade", 6.93, 32.0]
["2026-09-08T18:38:35.245316+00:00", "trade", 6.93, 38.0]
["2026-09-08T18:38:35.245319+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:35.245341+00:00", "trade", 6.93, 13.0]
["2026-09-08T18:38:35.245343+00:00", "trade", 6.93, 1.0]
["2026-09-08T18:38:35.245365+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:38:35.245365+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:35.245365+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:35.245368+00:00", "trade", 6.93, 23.0]
["2026-09-08T18:38:35.245369+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:38:35.245371+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:38:35.245374+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:38:35.245374+00:00", "trade", 6.93, 96.0]
["2026-09-08T18:38:35.245374+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.245374+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.245380+00:00", "trade", 6.93, 9.0]
["2026-09-08T18:38:35.245385+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245386+00:00", "trade", 6.93, 3.0]
["2026-09-08T18:38:35.245389+00:00", "trade", 6.93, 97.0]
["2026-09-08T18:38:35.245394+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245394+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245405+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245410+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245410+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245415+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245420+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.245445+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.245936+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.246001+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.246001+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.250125+00:00", "trade", 6.93, 38.0]
["2026-09-08T18:38:35.250487+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:38:35.251042+00:00", "trade", 6.93, 38.0]
["2026-09-08T18:38:35.279562+00:00", "trade", 6.925, 25.0]
["2026-09-08T18:38:35.345919+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.345949+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.346214+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.380541+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:35.421208+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:36.245447+00:00", "trade", 6.9338, 28.0]
["2026-09-08T18:38:38.310498+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:38.472929+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:38.473230+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:38:40.477340+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:40.477365+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:40.477427+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:38:41.920664+00:00", "trade", 6.939, 1.0]
["2026-09-08T18:38:42.526141+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:42.526166+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:56.838553+00:00", "trade", 6.93, 1.0]
["2026-09-08T18:38:59.066189+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066213+00:00", "trade", 6.93, 3.0]
["2026-09-08T18:38:59.066239+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066239+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066239+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066246+00:00", "trade", 6.93, 2.0]
["2026-09-08T18:38:59.066269+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066289+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066319+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.066816+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.071271+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.071522+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.087490+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.117767+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:38:59.118084+00:00", "trade", 6.93, 4.0]
["2026-09-08T18:38:59.155847+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.008941+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.070851+00:00", "trade", 6.93, 8.0]
["2026-09-08T18:39:00.070928+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:39:00.070944+00:00", "trade", 6.93, 2.0]
["2026-09-08T18:39:00.071116+00:00", "trade", 6.93, 4.0]
["2026-09-08T18:39:00.071239+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.071239+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.071582+00:00", "trade", 6.93, 4.0]
["2026-09-08T18:39:00.071830+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.076165+00:00", "trade", 6.93, 4.0]
["2026-09-08T18:39:00.076191+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.076211+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.077278+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.080446+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.083162+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:00.083673+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:00.154913+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:00.320105+00:00", "trade", 6.934, 10.0]
["2026-09-08T18:39:07.055742+00:00", "trade", 6.9333, 2.0]
["2026-09-08T18:39:08.807206+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:08.807431+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:13.877276+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:13.877301+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:15.171827+00:00", "trade", 6.925, 37.0]
["2026-09-08T18:39:15.897747+00:00", "trade", 6.9331, 3.0]
["2026-09-08T18:39:19.375585+00:00", "quote", 6.91, 6.94]
["2026-09-08T18:39:19.703124+00:00", "trade", 6.9331, 2.0]
["2026-09-08T18:39:21.769969+00:00", "trade", 6.9333, 8.0]
["2026-09-08T18:39:23.094973+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:23.095720+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:24.009493+00:00", "trade", 6.93, 1.0]
["2026-09-08T18:39:30.008964+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:39:49.326771+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:00.009005+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:06.623853+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:09.985058+00:00", "trade", 6.92, 910.0]
["2026-09-08T18:40:09.985830+00:00", "trade", 6.9201, 910.0]
["2026-09-08T18:40:09.999281+00:00", "trade", 6.92, 90.0]
["2026-09-08T18:40:09.999832+00:00", "trade", 6.9201, 90.0]
["2026-09-08T18:40:10.388445+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:10.388475+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:27.099078+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:27.099080+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:40:30.009033+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:33.100383+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:40:39.877896+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:40:50.046644+00:00", "trade", 6.92, 2.0]
["2026-09-08T18:41:00.009060+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:41:17.518981+00:00", "trade", 6.9307, 200.0]
["2026-09-08T18:41:17.520566+00:00", "trade", 6.9307, 10.0]
["2026-09-08T18:41:18.640641+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:41:30.009092+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:41:33.159362+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:41:33.256403+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:41:33.256406+00:00", "trade", 6.92, 101.0]
["2026-09-08T18:41:33.256523+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:41:33.256583+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:33.256644+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:33.257065+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:33.257155+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:33.257365+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:33.257526+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:36.221187+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:37.888957+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:41:39.753597+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:43.854307+00:00", "trade", 6.925, 2.0]
["2026-09-08T18:41:52.055666+00:00", "trade", 6.9256, 2.0]
["2026-09-08T18:41:53.287637+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:55.946604+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:41:59.181190+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:42:00.009119+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:42:02.041347+00:00", "trade", 6.92, 72.0]
["2026-09-08T18:42:09.199793+00:00", "trade", 6.9246, 206.0]
["2026-09-08T18:42:09.388305+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:42:11.824047+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:42:12.905242+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:42:16.866576+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:42:30.009146+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:00.009163+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.435370+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.435997+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.436006+00:00", "trade", 6.93, 15.0]
["2026-09-08T18:43:16.436328+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.437898+00:00", "trade", 6.93, 31.0]
["2026-09-08T18:43:16.437901+00:00", "trade", 6.93, 69.0]
["2026-09-08T18:43:16.437971+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.437997+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.438453+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.438463+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.438498+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.438708+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.438969+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:16.445098+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:19.734540+00:00", "trade", 6.9258, 275.0]
["2026-09-08T18:43:22.462907+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:22.463012+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:24.303619+00:00", "trade", 6.927, 1.0]
["2026-09-08T18:43:26.525320+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:43:26.525382+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:26.525387+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:26.525918+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:28.758781+00:00", "trade", 6.93, 9.0]
["2026-09-08T18:43:30.009185+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:30.095490+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:32.096099+00:00", "trade", 6.925, 1.0]
["2026-09-08T18:43:33.138984+00:00", "trade", 6.921, 105.0]
["2026-09-08T18:43:38.844300+00:00", "trade", 6.93, 6.0]
["2026-09-08T18:43:39.495799+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:43:39.495799+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:43:39.495802+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:39.495872+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:39.495882+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:43:39.495916+00:00", "trade", 6.93, 7.0]
["2026-09-08T18:43:39.495917+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.495919+00:00", "trade", 6.93, 93.0]
["2026-09-08T18:43:39.496006+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:43:39.496053+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.496053+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.496083+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.496093+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:43:39.496133+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:43:39.496138+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:43:39.496153+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.496183+00:00", "quote", 6.93, 6.94]
["2026-09-08T18:43:39.496193+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.496273+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.496638+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:43:39.497065+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.507420+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.511404+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:39.597153+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:47.272004+00:00", "trade", 6.93, 75.0]
["2026-09-08T18:43:47.272307+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:48.369010+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:52.311936+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:52.311963+00:00", "trade", 6.93, 31.0]
["2026-09-08T18:43:52.312336+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:43:52.315945+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:52.319208+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:43:52.346016+00:00", "trade", 6.93, 25.0]
["2026-09-08T18:43:53.281460+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:43:53.357300+00:00", "trade", 6.93, 8.0]
["2026-09-08T18:43:55.639983+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.009213+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.524964+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.524989+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.525024+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.525047+00:00", "trade", 6.93, 22.0]
["2026-09-08T18:44:00.525047+00:00", "trade", 6.93, 1.0]
["2026-09-08T18:44:00.525074+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.525074+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.525139+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.525345+00:00", "trade", 6.93, 37.0]
["2026-09-08T18:44:00.525408+00:00", "trade", 6.93, 37.0]
["2026-09-08T18:44:00.526070+00:00", "trade", 6.93, 31.0]
["2026-09-08T18:44:00.589878+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.590429+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:00.628375+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:26.477788+00:00", "trade", 6.93, 100.0]
["2026-09-08T18:44:30.009235+00:00", "quote", 6.92, 6.94]
["2026-09-08T18:44:35.839098+00:00", "trade", 6.93, 20.0]
["2026-09-08T18:44:35.840014+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:35.840072+00:00", "trade", 6.92, 3.0]
["2026-09-08T18:44:35.840075+00:00", "trade", 6.92, 10.0]
["2026-09-08T18:44:35.840079+00:00", "trade", 6.92, 24.0]
["2026-09-08T18:44:35.840079+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:44:35.840081+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:44:35.840084+00:00", "trade", 6.92, 11.0]
["2026-09-08T18:44:35.842144+00:00", "trade", 6.92, 6.0]
["2026-09-08T18:44:35.842855+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:35.842941+00:00", "trade", 6.92, 85.0]
["2026-09-08T18:44:35.843557+00:00", "trade", 6.92, 9.0]
["2026-09-08T18:44:36.216569+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:36.684462+00:00", "trade", 6.92, 15.0]
["2026-09-08T18:44:36.839275+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:39.257655+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:39.428215+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:43.218588+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:44:48.759382+00:00", "trade", 6.925, 4.0]
["2026-09-08T18:44:51.912252+00:00", "trade", 6.9268, 18.0]
["2026-09-08T18:45:00.009262+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:05.722093+00:00", "trade", 6.9299, 100.0]
["2026-09-08T18:45:05.724018+00:00", "trade", 6.9237, 3.0]
["2026-09-08T18:45:05.728517+00:00", "trade", 6.9299, 1.0]
["2026-09-08T18:45:05.730751+00:00", "trade", 6.9299, 49.0]
["2026-09-08T18:45:05.734772+00:00", "trade", 6.9299, 1.0]
["2026-09-08T18:45:05.735454+00:00", "trade", 6.9234, 100.0]
["2026-09-08T18:45:08.009561+00:00", "trade", 6.93, 5.0]
["2026-09-08T18:45:08.009645+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:08.009650+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:08.010156+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:11.896786+00:00", "trade", 6.9269, 61.0]
["2026-09-08T18:45:12.388652+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:12.389158+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:26.243130+00:00", "trade", 6.925, 18.0]
["2026-09-08T18:45:26.243253+00:00", "trade", 6.925, 131.0]
["2026-09-08T18:45:26.243632+00:00", "trade", 6.925, 100.0]
["2026-09-08T18:45:28.048702+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:28.048863+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:28.049023+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:28.083996+00:00", "trade", 6.925, 6.0]
["2026-09-08T18:45:30.009274+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:31.488349+00:00", "trade", 6.9262, 20.0]
["2026-09-08T18:45:34.817733+00:00", "trade", 6.9298, 14.0]
["2026-09-08T18:45:36.635394+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:36.635454+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:36.635976+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:36.636577+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:44.838168+00:00", "trade", 6.9297, 5.0]
["2026-09-08T18:45:56.841473+00:00", "trade", 6.9213, 46.0]
["2026-09-08T18:45:57.939821+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:45:58.180542+00:00", "trade", 6.92, 4.0]
["2026-09-08T18:46:00.009306+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:46:00.476739+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:46:00.476739+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:46:00.476743+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:46:00.476745+00:00", "trade", 6.92, 7.0]
["2026-09-08T18:46:00.476745+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:46:00.476748+00:00", "trade", 6.92, 45.0]
["2026-09-08T18:46:00.476748+00:00", "trade", 6.92, 28.0]
["2026-09-08T18:46:00.476751+00:00", "trade", 6.92, 55.0]
["2026-09-08T18:46:00.476763+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:46:00.476783+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:46:00.476803+00:00", "quote", 6.92, 6.93]
["2026-09-08T18:46:00.476818+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:46:00.476818+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:46:00.476820+00:00", "trade", 6.92, 89.0]
["2026-09-08T18:46:00.476823+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476823+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476827+00:00", "trade", 6.92, 22.0]
["2026-09-08T18:46:00.476830+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476830+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476832+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476835+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476839+00:00", "trade", 6.92, 23.0]
["2026-09-08T18:46:00.476839+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476839+00:00", "trade", 6.92, 1.0]
["2026-09-08T18:46:00.476858+00:00", "quote", 6.91, 6.93]
["2026-09-08T18:46:00.476878+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.476918+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.476933+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.476958+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.476983+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.477319+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.477339+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.478367+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.482461+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.490250+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.497878+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.501587+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:00.580364+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:01.072394+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:02.183912+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:46:02.439700+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:02.439770+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:02.440482+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:02.441444+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:02.947051+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:02.948049+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:05.740740+00:00", "trade", 6.9225, 6.0]
["2026-09-08T18:46:05.742278+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:05.916021+00:00", "trade", 6.9257, 4.0]
["2026-09-08T18:46:06.595460+00:00", "trade", 6.92, 100.0]
["2026-09-08T18:46:07.527342+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:07.527417+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:07.528059+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:07.528214+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.587318+00:00", "trade", 6.91, 60.0]
["2026-09-08T18:46:08.587318+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.587764+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.587789+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.588004+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.588390+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.588440+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.588982+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:08.820497+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:11.439569+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:11.764272+00:00", "trade", 6.9249, 24.0]
["2026-09-08T18:46:13.054670+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:13.055231+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:13.055817+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:16.958357+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:17.609570+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:17.609585+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:17.609896+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:17.610247+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:17.611374+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:20.209863+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:22.647078+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:23.487647+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:23.688258+00:00", "trade", 6.915, 1.0]
["2026-09-08T18:46:30.009324+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:46:30.775557+00:00", "trade", 6.9289, 131.0]
["2026-09-08T18:46:47.216917+00:00", "trade", 6.9194, 2.0]
["2026-09-08T18:46:51.239046+00:00", "trade", 6.9255, 10.0]
["2026-09-08T18:46:53.327951+00:00", "trade", 6.9187, 8.0]
["2026-09-08T18:46:53.328315+00:00", "trade", 6.9187, 1.0]
["2026-09-08T18:46:59.547287+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:00.009356+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:04.175464+00:00", "trade", 6.9255, 64.0]
["2026-09-08T18:47:05.780313+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:05.780789+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:05.782252+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:08.148699+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:10.485623+00:00", "trade", 6.9246, 31.0]
["2026-09-08T18:47:10.491333+00:00", "trade", 6.9246, 2.0]
["2026-09-08T18:47:11.117448+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:12.291482+00:00", "trade", 6.9213, 1.0]
["2026-09-08T18:47:12.294151+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:17.818712+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:17.819303+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:30.009395+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:32.566633+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:36.641857+00:00", "trade", 6.9201, 100.0]
["2026-09-08T18:47:45.475121+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.476465+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.516760+00:00", "trade", 6.91, 48.0]
["2026-09-08T18:47:45.516766+00:00", "trade", 6.91, 2.0]
["2026-09-08T18:47:45.516769+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:47:45.516772+00:00", "trade", 6.91, 5.0]
["2026-09-08T18:47:45.516856+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.516861+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.516951+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.517374+00:00", "trade", 6.91, 5.0]
["2026-09-08T18:47:45.517444+00:00", "trade", 6.91, 16.0]
["2026-09-08T18:47:45.517444+00:00", "trade", 6.91, 14.0]
["2026-09-08T18:47:45.517446+00:00", "trade", 6.91, 35.0]
["2026-09-08T18:47:45.517446+00:00", "trade", 6.91, 5.0]
["2026-09-08T18:47:45.549443+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.553738+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.554089+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.556405+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.561336+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.565832+00:00", "quote", 6.91, 6.92]
["2026-09-08T18:47:45.568101+00:00", "trade", 6.91, 90.0]
["2026-09-08T18:47:45.572525+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:47:45.572528+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.573003+00:00", "trade", 6.91, 39.0]
["2026-09-08T18:47:45.573325+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.573666+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.580482+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.580722+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.585233+00:00", "trade", 6.91, 4.0]
["2026-09-08T18:47:45.624191+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:47:45.624993+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.627015+00:00", "trade", 6.91, 15.0]
["2026-09-08T18:47:45.632100+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.737766+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.737864+00:00", "trade", 6.91, 261.0]
["2026-09-08T18:47:45.737926+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.738396+00:00", "trade", 6.91, 26.0]
["2026-09-08T18:47:45.738407+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.738989+00:00", "trade", 6.91, 25.0]
["2026-09-08T18:47:45.779650+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.802239+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.830644+00:00", "trade", 6.91, 72.0]
["2026-09-08T18:47:45.830782+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.830988+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:45.843463+00:00", "trade", 6.91, 30.0]
["2026-09-08T18:47:45.914880+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:47:45.982562+00:00", "trade", 6.91, 3.0]
["2026-09-08T18:47:45.982625+00:00", "trade", 6.91, 100.0]
["2026-09-08T18:47:46.012507+00:00", "trade", 6.91, 27.0]
["2026-09-08T18:47:46.332751+00:00", "trade", 6.91, 30.0]
["2026-09-08T18:47:46.515861+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:48.822415+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:47:48.822459+00:00", "trade", 6.91, 15.0]
["2026-09-08T18:47:48.822459+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:47:48.822464+00:00", "trade", 6.91, 2.0]
["2026-09-08T18:47:48.822464+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:47:48.822466+00:00", "trade", 6.91, 200.0]
["2026-09-08T18:47:48.822551+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:47:48.822561+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:47:48.822576+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:48.822616+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:48.825057+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:48.827498+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:48.851079+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:50.679305+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:47:50.723058+00:00", "trade", 6.91, 1.0]
["2026-09-08T18:47:51.716178+00:00", "trade", 6.9229, 103.0]
["2026-09-08T18:47:51.719002+00:00", "trade", 6.9229, 38.0]
["2026-09-08T18:47:51.720334+00:00", "trade", 6.9229, 12.0]
["2026-09-08T18:47:51.723266+00:00", "trade", 6.9229, 1.0]
["2026-09-08T18:47:54.480242+00:00", "trade", 6.9229, 4.0]
["2026-09-08T18:48:00.009410+00:00", "quote", 6.9, 6.92]
["2026-09-08T18:48:01.900076+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:48:01.900079+00:00", "trade", 6.9, 59.0]
["2026-09-08T18:48:01.900146+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.900201+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.900216+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.900647+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.901544+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902472+00:00", "trade", 6.9, 89.0]
["2026-09-08T18:48:01.902526+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:48:01.902539+00:00", "trade", 6.9, 51.0]
["2026-09-08T18:48:01.902539+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.902544+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.902858+00:00", "trade", 6.9, 400.0]
["2026-09-08T18:48:01.902860+00:00", "trade", 6.9, 5.0]
["2026-09-08T18:48:01.902902+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902909+00:00", "trade", 6.9, 4075.0]
["2026-09-08T18:48:01.902912+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902953+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902953+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902983+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902984+00:00", "trade", 6.9, 2675.0]
["2026-09-08T18:48:01.902993+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.902998+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.903002+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.903018+00:00", "quote", 6.9, 6.9]
["2026-09-08T18:48:01.903026+00:00", "trade", 6.9, 4.0]
["2026-09-08T18:48:01.903028+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.903032+00:00", "trade", 6.9, 48.0]
["2026-09-08T18:48:01.903032+00:00", "trade", 6.9, 20.0]
["2026-09-08T18:48:01.903032+00:00", "trade", 6.9, 19.0]
["2026-09-08T18:48:01.903039+00:00", "trade", 6.9, 2.0]
["2026-09-08T18:48:01.903039+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:48:01.903039+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:48:01.903044+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:48:01.903044+00:00", "trade", 6.9, 2.0]
["2026-09-08T18:48:01.903044+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:48:01.903108+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.903113+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.903134+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:48:01.903168+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.903208+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.903290+00:00", "trade", 6.9, 11.0]
["2026-09-08T18:48:01.903534+00:00", "trade", 6.9, 8250.0]
["2026-09-08T18:48:01.903750+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.903753+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.903798+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.903997+00:00", "trade", 6.9013, 10.0]
["2026-09-08T18:48:01.904070+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.904120+00:00", "trade", 6.9, 108.0]
["2026-09-08T18:48:01.904120+00:00", "trade", 6.9, 139.0]
["2026-09-08T18:48:01.904120+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.904120+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.904125+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.904126+00:00", "trade", 6.9, 2.0]
["2026-09-08T18:48:01.904135+00:00", "trade", 6.9, 13.0]
["2026-09-08T18:48:01.904138+00:00", "trade", 6.9, 59.0]
["2026-09-08T18:48:01.904145+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:48:01.904192+00:00", "trade", 6.9, 87.0]
["2026-09-08T18:48:01.904195+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.904331+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.904391+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.904424+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:48:01.904431+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.904737+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.910260+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.913924+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.914269+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.921276+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.921913+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.934267+00:00", "trade", 6.9, 2.0]
["2026-09-08T18:48:01.934270+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:01.934287+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.934357+00:00", "quote", 6.9, 6.91]
["2026-09-08T18:48:01.934427+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.934441+00:00", "trade", 6.9, 247.0]
["2026-09-08T18:48:01.934533+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.934543+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.935079+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.937704+00:00", "trade", 6.89, 10.0]
["2026-09-08T18:48:01.938332+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.938627+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.940224+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:48:01.940783+00:00", "trade", 6.89, 54.0]
["2026-09-08T18:48:01.941634+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:48:01.955633+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.963376+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.966418+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.966449+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:01.993708+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:02.307409+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:02.397705+00:00", "trade", 6.89, 300.0]
["2026-09-08T18:48:02.397780+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:48:02.397858+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:48:02.398180+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:02.399960+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:48:02.400538+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:48:02.403067+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:48:02.410861+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:48:02.411812+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:03.123144+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:04.430018+00:00", "trade", 6.9, 68.0]
["2026-09-08T18:48:05.338366+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:08.154771+00:00", "trade", 6.9068, 14.0]
["2026-09-08T18:48:08.170159+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:12.214832+00:00", "trade", 6.9002, 7.0]
["2026-09-08T18:48:12.217900+00:00", "trade", 6.9002, 2.0]
["2026-09-08T18:48:12.296506+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:12.296579+00:00", "trade", 6.9, 171.0]
["2026-09-08T18:48:12.296606+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:12.914555+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:13.810074+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:15.929599+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:17.275914+00:00", "trade", 6.9003, 4.0]
["2026-09-08T18:48:17.850156+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:17.850677+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:20.712311+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:20.712366+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:26.817752+00:00", "trade", 6.9061, 11.0]
["2026-09-08T18:48:28.042165+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:29.103002+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:29.103112+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:29.103608+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:29.103774+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:30.009433+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:30.085629+00:00", "trade", 6.9, 200.0]
["2026-09-08T18:48:30.205634+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:33.580087+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:53.120900+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:58.160401+00:00", "trade", 6.89, 38.0]
["2026-09-08T18:48:58.160789+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:48:58.710797+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:49:00.009450+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:49:00.591896+00:00", "trade", 6.89, 68.0]
["2026-09-08T18:49:00.591896+00:00", "trade", 6.89, 32.0]
["2026-09-08T18:49:00.591899+00:00", "quote", 6.89, 6.91]
["2026-09-08T18:49:00.591901+00:00", "trade", 6.89, 65.0]
["2026-09-08T18:49:00.591975+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:49:00.591990+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:49:00.592034+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:49:00.592035+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:49:00.592298+00:00", "trade", 6.89, 68.0]
["2026-09-08T18:49:00.592301+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:49:00.592419+00:00", "trade", 6.89, 6.0]
["2026-09-08T18:49:00.592425+00:00", "trade", 6.89, 48.0]
["2026-09-08T18:49:00.592443+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:49:00.592446+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:49:00.592611+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:49:00.592656+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.592659+00:00", "trade", 6.89, 40.0]
["2026-09-08T18:49:00.592662+00:00", "trade", 6.89, 35.0]
["2026-09-08T18:49:00.592662+00:00", "trade", 6.89, 34.0]
["2026-09-08T18:49:00.592671+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.592686+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.592942+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.593584+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.594340+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.594395+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.594571+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.594659+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:49:00.598445+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:49:00.599919+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.599974+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.600776+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.602039+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.602630+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.602660+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.603061+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.603131+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.603176+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.604630+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.608424+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.608704+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.609972+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.614288+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.614318+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.614363+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.617972+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.619320+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.619866+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.620979+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.622030+00:00", "trade", 6.89, 19.0]
["2026-09-08T18:49:00.637159+00:00", "trade", 6.8994, 5.0]
["2026-09-08T18:49:00.639172+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:49:00.639998+00:00", "trade", 6.89, 15.0]
["2026-09-08T18:49:00.640229+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:00.640287+00:00", "trade", 6.89, 21.0]
["2026-09-08T18:49:00.640626+00:00", "trade", 6.8994, 4.0]
["2026-09-08T18:49:00.641177+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:00.642229+00:00", "trade", 6.8994, 1.0]
["2026-09-08T18:49:00.650965+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:00.691976+00:00", "trade", 6.881, 2.0]
["2026-09-08T18:49:01.024089+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:01.024098+00:00", "trade", 6.885, 50.0]
["2026-09-08T18:49:01.024104+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:49:01.024300+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:01.024691+00:00", "trade", 6.885, 400.0]
["2026-09-08T18:49:01.024724+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:49:01.025295+00:00", "trade", 6.885, 202.0]
["2026-09-08T18:49:01.025981+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:01.027286+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:01.066517+00:00", "trade", 6.885, 28.0]
["2026-09-08T18:49:01.381050+00:00", "trade", 6.9007, 30.0]
["2026-09-08T18:49:01.399194+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:03.776933+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:03.872255+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:04.609027+00:00", "trade", 6.8993, 61.0]
["2026-09-08T18:49:08.875665+00:00", "trade", 6.9003, 1.0]
["2026-09-08T18:49:11.812645+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:11.812690+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:12.361735+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:15.277419+00:00", "trade", 6.8885, 18.0]
["2026-09-08T18:49:19.049517+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:19.361102+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:49:19.361105+00:00", "trade", 6.89, 91.0]
["2026-09-08T18:49:19.361631+00:00", "trade", 6.885, 2.0]
["2026-09-08T18:49:19.916186+00:00", "trade", 6.885, 18.0]
["2026-09-08T18:49:21.056963+00:00", "trade", 6.8885, 2.0]
["2026-09-08T18:49:22.217964+00:00", "trade", 6.8885, 9.0]
["2026-09-08T18:49:22.218977+00:00", "trade", 6.8885, 2.0]
["2026-09-08T18:49:27.017159+00:00", "trade", 6.9037, 10.0]
["2026-09-08T18:49:28.408775+00:00", "trade", 6.88, 10.0]
["2026-09-08T18:49:29.731270+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:30.009472+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:30.318817+00:00", "trade", 6.885, 20.0]
["2026-09-08T18:49:30.767328+00:00", "trade", 6.8868, 370.0]
["2026-09-08T18:49:31.390496+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:31.391277+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:49:36.779523+00:00", "trade", 6.88, 50.0]
["2026-09-08T18:49:37.892160+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:37.893245+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:42.856312+00:00", "trade", 6.885, 46.0]
["2026-09-08T18:49:44.544427+00:00", "trade", 6.885, 93.0]
["2026-09-08T18:49:47.129945+00:00", "trade", 6.89, 48.0]
["2026-09-08T18:49:53.045966+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:55.581748+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:49:57.619931+00:00", "trade", 6.885, 3.0]
["2026-09-08T18:50:00.009509+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:02.505263+00:00", "trade", 6.88, 1.0]
["2026-09-08T18:50:03.702629+00:00", "trade", 6.89, 15.0]
["2026-09-08T18:50:03.705128+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:50:05.427326+00:00", "trade", 6.885, 10.0]
["2026-09-08T18:50:06.817459+00:00", "trade", 6.8862, 9.0]
["2026-09-08T18:50:08.981158+00:00", "trade", 6.885, 100.0]
["2026-09-08T18:50:10.210364+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:10.210434+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:14.666264+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:18.157746+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:18.160838+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:18.160863+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:18.255373+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:23.365198+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:23.365223+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:23.374374+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:23.468047+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:27.174450+00:00", "trade", 6.89, 72.0]
["2026-09-08T18:50:27.174450+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:27.174453+00:00", "trade", 6.89, 128.0]
["2026-09-08T18:50:27.174537+00:00", "trade", 6.89, 72.0]
["2026-09-08T18:50:27.174543+00:00", "trade", 6.89, 200.0]
["2026-09-08T18:50:27.174543+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:50:27.174546+00:00", "trade", 6.89, 132.0]
["2026-09-08T18:50:27.174546+00:00", "trade", 6.89, 61.0]
["2026-09-08T18:50:27.174549+00:00", "trade", 6.89, 272.0]
["2026-09-08T18:50:27.174555+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:27.174556+00:00", "trade", 6.89, 9.0]
["2026-09-08T18:50:27.174561+00:00", "trade", 6.89, 184.0]
["2026-09-08T18:50:27.174561+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:50:27.174565+00:00", "trade", 6.89, 272.0]
["2026-09-08T18:50:27.174565+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:50:27.174567+00:00", "trade", 6.89, 239.0]
["2026-09-08T18:50:27.174574+00:00", "trade", 6.89, 24.0]
["2026-09-08T18:50:27.174801+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:50:27.174806+00:00", "quote", 6.89, 6.89]
["2026-09-08T18:50:27.174829+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:50:27.174831+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.174832+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:50:27.174861+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.174906+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.175001+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:50:27.175458+00:00", "trade", 6.89, 8.0]
["2026-09-08T18:50:27.175461+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:50:27.176234+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.176475+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.202958+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.203018+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.220435+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.220484+00:00", "trade", 6.89, 7.0]
["2026-09-08T18:50:27.282226+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.282387+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.282402+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.282632+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.282718+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.282738+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.283043+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.389451+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:27.390193+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:29.951698+00:00", "trade", 6.891, 150.0]
["2026-09-08T18:50:30.009541+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:32.121318+00:00", "trade", 6.8887, 1.0]
["2026-09-08T18:50:34.802466+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:50:36.130480+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:38.072856+00:00", "trade", 6.8989, 18.0]
["2026-09-08T18:50:43.529187+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:43.647168+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:48.940093+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:49.438498+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:53.036532+00:00", "trade", 6.8895, 1.0]
["2026-09-08T18:50:53.039325+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:56.148763+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:56.157370+00:00", "trade", 6.8978, 32.0]
["2026-09-08T18:50:56.590697+00:00", "trade", 6.89, 500.0]
["2026-09-08T18:50:57.423349+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:50:57.489958+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:00.009569+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:07.186769+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:07.186814+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:07.186869+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:07.187581+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:08.766333+00:00", "trade", 6.9, 1.0]
["2026-09-08T18:51:11.856733+00:00", "trade", 6.8889, 1.0]
["2026-09-08T18:51:17.416024+00:00", "trade", 6.8889, 14.0]
["2026-09-08T18:51:17.420911+00:00", "trade", 6.8889, 5.0]
["2026-09-08T18:51:17.423389+00:00", "trade", 6.8889, 3.0]
["2026-09-08T18:51:23.304515+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:51:24.515918+00:00", "trade", 6.9006, 200.0]
["2026-09-08T18:51:25.717184+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:30.009601+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:38.949409+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:51:42.129288+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:42.129930+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:44.289179+00:00", "trade", 6.895, 25.0]
["2026-09-08T18:51:45.554594+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:51:45.555363+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:51:45.555884+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:51:45.556130+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:51:45.556190+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:51:45.983834+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:51:46.689787+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:48.824222+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:49.769915+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:51.736167+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:51:52.100482+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:51:52.806081+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:51:56.006672+00:00", "trade", 6.8976, 31.0]
["2026-09-08T18:51:57.997977+00:00", "trade", 6.8967, 100.0]
["2026-09-08T18:52:00.009628+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:52:28.384460+00:00", "trade", 6.9003, 4.0]
["2026-09-08T18:52:28.966620+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:52:28.966668+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:52:28.966881+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:52:28.967632+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:52:28.967818+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:52:29.058985+00:00", "trade", 6.89, 3.0]
["2026-09-08T18:52:29.058985+00:00", "trade", 6.89, 4.0]
["2026-09-08T18:52:29.059045+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:52:29.059048+00:00", "trade", 6.89, 28.0]
["2026-09-08T18:52:29.059255+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:29.059261+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:52:29.059295+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:29.059395+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:29.059411+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:29.059426+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.059430+00:00", "trade", 6.89, 72.0]
["2026-09-08T18:52:29.059486+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.059574+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:52:29.059696+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.060022+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.063746+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.064443+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.064703+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:29.065124+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.066237+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.104540+00:00", "trade", 6.885, 24.0]
["2026-09-08T18:52:29.164150+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:29.874609+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:30.009655+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:33.337456+00:00", "trade", 6.8926, 24.0]
["2026-09-08T18:52:40.188217+00:00", "quote", 6.88, 6.89]
["2026-09-08T18:52:40.188225+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:52:40.188811+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:52:40.188924+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:40.201338+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:52:40.252930+00:00", "trade", 6.8973, 8.0]
["2026-09-08T18:52:59.784482+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:53:00.009687+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:02.560009+00:00", "trade", 6.8901, 1.0]
["2026-09-08T18:53:03.427085+00:00", "trade", 6.8896, 3.0]
["2026-09-08T18:53:04.558107+00:00", "trade", 6.8901, 28.0]
["2026-09-08T18:53:27.146667+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.009709+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.939286+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:53:30.939289+00:00", "trade", 6.89, 18.0]
["2026-09-08T18:53:30.939320+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.939322+00:00", "trade", 6.89, 5.0]
["2026-09-08T18:53:30.939335+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.939355+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.939375+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.939415+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.939448+00:00", "trade", 6.89, 2.0]
["2026-09-08T18:53:30.939520+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.939691+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.958952+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.959473+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.970654+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.970895+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.971977+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.972213+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.973080+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.973266+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.974163+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.974323+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.975240+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.975391+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.976333+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.976458+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.976999+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.977400+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.977666+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.978087+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.978227+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.978819+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.978849+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.979771+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.979871+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:30.981069+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:53:30.981104+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:31.039423+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:31.086951+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:33.397887+00:00", "trade", 6.8906, 21.0]
["2026-09-08T18:53:36.413742+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:39.126677+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:53:54.930751+00:00", "trade", 6.89, 1.0]
["2026-09-08T18:53:56.218849+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:53:56.865022+00:00", "trade", 6.8889, 1.0]
["2026-09-08T18:53:57.230154+00:00", "trade", 6.89, 73.0]
["2026-09-08T18:54:00.009742+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:11.217955+00:00", "trade", 6.8901, 29.0]
["2026-09-08T18:54:22.741532+00:00", "trade", 6.8975, 1.0]
["2026-09-08T18:54:22.776367+00:00", "trade", 6.89, 33.0]
["2026-09-08T18:54:26.017756+00:00", "trade", 6.8901, 1.0]
["2026-09-08T18:54:30.009764+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:30.303832+00:00", "trade", 6.892, 26.0]
["2026-09-08T18:54:33.639011+00:00", "trade", 6.8985, 100.0]
["2026-09-08T18:54:37.598355+00:00", "trade", 6.8902, 22.0]
["2026-09-08T18:54:42.329352+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:42.329437+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:43.952634+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:54:46.108813+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:53.216182+00:00", "trade", 6.8983, 100.0]
["2026-09-08T18:54:55.250114+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:55.250139+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:54:57.249934+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:55:00.009786+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:55:02.420010+00:00", "trade", 6.89, 25.0]
["2026-09-08T18:55:06.714620+00:00", "trade", 6.8924, 68.0]
["2026-09-08T18:55:08.001272+00:00", "trade", 6.9, 3.0]
["2026-09-08T18:55:09.245874+00:00", "trade", 6.8917, 1.0]
["2026-09-08T18:55:09.246867+00:00", "trade", 6.8906, 37.0]
["2026-09-08T18:55:11.375541+00:00", "trade", 6.8908, 27.0]
["2026-09-08T18:55:11.945376+00:00", "quote", 6.88, 6.9]
["2026-09-08T18:55:13.819275+00:00", "trade", 6.8916, 12.0]
["2026-09-08T18:55:18.788031+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:18.788031+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:18.788590+00:00", "trade", 6.9, 2.0]
["2026-09-08T18:55:18.788590+00:00", "trade", 6.9, 13.0]
["2026-09-08T18:55:18.788883+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:18.788894+00:00", "trade", 6.89, 6.0]
["2026-09-08T18:55:18.789885+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:19.087498+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:19.669482+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:23.936074+00:00", "trade", 6.8914, 1.0]
["2026-09-08T18:55:24.038074+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:24.038118+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:55:27.886841+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:27.887021+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:27.887024+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:55:27.887111+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:55:27.887118+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:55:27.887118+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:55:27.891396+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:27.891446+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:28.031414+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:28.097907+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:28.142361+00:00", "trade", 6.8929, 23.0]
["2026-09-08T18:55:28.274143+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:55:28.274168+00:00", "trade", 6.895, 10.0]
["2026-09-08T18:55:28.274247+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:28.570596+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:30.009819+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:32.787497+00:00", "trade", 6.895, 13.0]
["2026-09-08T18:55:38.079850+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:55:53.417035+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:53.523247+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:55:57.130249+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:00.009856+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:02.953156+00:00", "trade", 6.8974, 3.0]
["2026-09-08T18:56:03.355633+00:00", "trade", 6.8974, 9.0]
["2026-09-08T18:56:06.197694+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:12.774413+00:00", "trade", 6.895, 66.0]
["2026-09-08T18:56:13.384022+00:00", "trade", 6.8973, 53.0]
["2026-09-08T18:56:21.657613+00:00", "trade", 6.8973, 11.0]
["2026-09-08T18:56:22.254337+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:22.358650+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:22.552137+00:00", "trade", 6.89, 21.0]
["2026-09-08T18:56:22.622033+00:00", "trade", 6.89, 38.0]
["2026-09-08T18:56:22.721921+00:00", "trade", 6.89, 21.0]
["2026-09-08T18:56:23.121361+00:00", "trade", 6.8932, 19.0]
["2026-09-08T18:56:28.195743+00:00", "trade", 6.89, 38.0]
["2026-09-08T18:56:28.196303+00:00", "trade", 6.89, 38.0]
["2026-09-08T18:56:30.009878+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:30.981187+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:30.981219+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:56:30.981318+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:32.612703+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:56:32.796653+00:00", "trade", 6.895, 115.0]
["2026-09-08T18:56:37.271078+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:37.271634+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:42.257406+00:00", "trade", 6.8924, 1.0]
["2026-09-08T18:56:46.553015+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:56:46.553097+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:56:46.553265+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:56:46.554414+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:56:46.555066+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:56:46.568147+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:56:46.568210+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:56:46.581604+00:00", "trade", 6.895, 5.0]
["2026-09-08T18:56:47.999028+00:00", "trade", 6.895, 5.0]
["2026-09-08T18:56:53.804004+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:53.804024+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:53.804029+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:53.812169+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:54.133878+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:59.207031+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:59.207427+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:56:59.208814+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:56:59.209566+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:56:59.215343+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:56:59.215403+00:00", "trade", 6.895, 38.0]
["2026-09-08T18:56:59.258658+00:00", "trade", 6.895, 15.0]
["2026-09-08T18:56:59.658344+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:00.009905+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:06.479879+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:06.479919+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:10.224018+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:57:11.537547+00:00", "trade", 6.8938, 1.0]
["2026-09-08T18:57:17.817613+00:00", "trade", 6.897, 68.0]
["2026-09-08T18:57:17.824899+00:00", "trade", 6.897, 6.0]
["2026-09-08T18:57:22.976506+00:00", "trade", 6.897, 1.0]
["2026-09-08T18:57:26.118812+00:00", "trade", 6.8952, 6.0]
["2026-09-08T18:57:27.610251+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:27.710319+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:29.106792+00:00", "trade", 6.8942, 22.0]
["2026-09-08T18:57:29.107847+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:57:30.009932+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:37.075091+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:37.717925+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:38.756593+00:00", "trade", 6.8952, 2.0]
["2026-09-08T18:57:49.921296+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:49.921321+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:49.922379+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:57:56.982578+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:58:00.009955+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:00.976835+00:00", "trade", 6.8964, 100.0]
["2026-09-08T18:58:28.375741+00:00", "trade", 6.8907, 9.0]
["2026-09-08T18:58:30.009982+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:31.780887+00:00", "trade", 6.8905, 2.0]
["2026-09-08T18:58:31.782665+00:00", "trade", 6.895, 90.0]
["2026-09-08T18:58:38.316507+00:00", "trade", 6.8949, 77.0]
["2026-09-08T18:58:38.320200+00:00", "trade", 6.8949, 6.0]
["2026-09-08T18:58:42.990810+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:58:43.196075+00:00", "trade", 6.8949, 2.0]
["2026-09-08T18:58:48.869785+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:48.869810+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:51.909257+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.517780+00:00", "trade", 6.9, 95.0]
["2026-09-08T18:58:59.517784+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.517844+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.517894+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.518215+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.518350+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.518372+00:00", "trade", 6.9, 5.0]
["2026-09-08T18:58:59.518420+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.518926+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.803206+00:00", "trade", 6.9, 100.0]
["2026-09-08T18:58:59.803207+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.803257+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:58:59.803854+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:00.010009+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:04.050576+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:06.534673+00:00", "trade", 6.895, 46.0]
["2026-09-08T18:59:06.535238+00:00", "trade", 6.9, 10.0]
["2026-09-08T18:59:07.804421+00:00", "trade", 6.895, 1.0]
["2026-09-08T18:59:09.555848+00:00", "trade", 6.8917, 10.0]
["2026-09-08T18:59:15.978523+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:15.979094+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:17.727719+00:00", "trade", 6.9, 45.0]
["2026-09-08T18:59:17.765805+00:00", "trade", 6.895, 81.0]
["2026-09-08T18:59:20.834731+00:00", "trade", 6.895, 25.0]
["2026-09-08T18:59:20.835203+00:00", "trade", 6.895, 2.0]
["2026-09-08T18:59:25.907859+00:00", "trade", 6.8918, 67.0]
["2026-09-08T18:59:25.914183+00:00", "trade", 6.8918, 14.0]
["2026-09-08T18:59:26.941642+00:00", "trade", 6.8918, 10.0]
["2026-09-08T18:59:30.010032+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:37.435673+00:00", "trade", 6.8921, 100.0]
["2026-09-08T18:59:38.736609+00:00", "trade", 6.8964, 1.0]
["2026-09-08T18:59:42.844562+00:00", "trade", 6.89, 100.0]
["2026-09-08T18:59:42.844563+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:42.844648+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:42.845165+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:42.845711+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:42.898604+00:00", "trade", 6.8923, 100.0]
["2026-09-08T18:59:49.917425+00:00", "trade", 6.8954, 1.0]
["2026-09-08T18:59:56.257757+00:00", "trade", 6.895, 100.0]
["2026-09-08T18:59:57.600399+00:00", "trade", 6.8923, 11.0]
["2026-09-08T18:59:57.718830+00:00", "quote", 6.89, 6.9]
["2026-09-08T18:59:59.997284+00:00", "trade", 6.8926, 100.0]
["2026-09-08T19:00:00.010053+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:02.504405+00:00", "trade", 6.8953, 29.0]
["2026-09-08T19:00:03.000328+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:03.000338+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:00:03.000378+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:03.000669+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:03.010362+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:04.546435+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:04.689650+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:05.999228+00:00", "trade", 6.89, 63.0]
["2026-09-08T19:00:05.999240+00:00", "trade", 6.89, 117.0]
["2026-09-08T19:00:05.999400+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:00:05.999400+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:00:05.999450+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:05.999555+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:05.999568+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:00:05.999574+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:00:05.999575+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:05.999580+00:00", "trade", 6.89, 400.0]
["2026-09-08T19:00:05.999595+00:00", "trade", 6.89, 31.0]
["2026-09-08T19:00:05.999598+00:00", "trade", 6.89, 20.0]
["2026-09-08T19:00:05.999601+00:00", "trade", 6.89, 9.0]
["2026-09-08T19:00:05.999781+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:00:05.999781+00:00", "trade", 6.89, 1.0]
["2026-09-08T19:00:05.999781+00:00", "trade", 6.89, 14.0]
["2026-09-08T19:00:05.999976+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:00:06.000026+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.001519+00:00", "trade", 6.89, 23.0]
["2026-09-08T19:00:06.002817+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.003524+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.012727+00:00", "trade", 6.89, 5.0]
["2026-09-08T19:00:06.012727+00:00", "trade", 6.89, 10.0]
["2026-09-08T19:00:06.012766+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.012793+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:00:06.013077+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.013117+00:00", "quote", 6.88, 6.89]
["2026-09-08T19:00:06.013122+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.013127+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.013160+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:00:06.013163+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:00:06.013198+00:00", "quote", 6.89, 6.89]
["2026-09-08T19:00:06.013363+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.013365+00:00", "trade", 6.89, 78.0]
["2026-09-08T19:00:06.013368+00:00", "trade", 6.89, 39.0]
["2026-09-08T19:00:06.013388+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.013458+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.013628+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.013673+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.013944+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.019873+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.031867+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:06.060224+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.060314+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.060329+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.060650+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.061156+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:06.082111+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:11.608529+00:00", "trade", 6.895, 25.0]
["2026-09-08T19:00:18.759056+00:00", "trade", 6.895, 36.0]
["2026-09-08T19:00:21.774768+00:00", "trade", 6.8931, 20.0]
["2026-09-08T19:00:25.009917+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:25.545691+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:26.010360+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:27.895337+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:30.010086+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:32.143944+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:32.144324+00:00", "trade", 6.895, 105.0]
["2026-09-08T19:00:34.173014+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:34.173936+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:35.006972+00:00", "trade", 6.89, 100.0]
["2026-09-08T19:00:35.007007+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:35.941059+00:00", "trade", 6.89, 2.0]
["2026-09-08T19:00:35.941063+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:35.941133+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:36.458538+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:38.356676+00:00", "trade", 6.8925, 42.0]
["2026-09-08T19:00:38.649448+00:00", "quote", 6.88, 6.9]
["2026-09-08T19:00:40.470162+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:40.937039+00:00", "trade", 6.89, 30.0]
["2026-09-08T19:00:43.004181+00:00", "trade", 6.8909, 1.0]
["2026-09-08T19:00:45.997168+00:00", "trade", 6.89, 38.0]
["2026-09-08T19:00:46.045237+00:00", "trade", 6.89, 38.0]
["2026-09-08T19:00:46.078201+00:00", "trade", 6.89, 26.0]
["2026-09-08T19:00:51.289983+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:57.835801+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:00:57.835873+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:57.836074+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:00:57.836074+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:00.010113+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:08.004473+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:01:08.004571+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:08.005027+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:08.005058+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:08.005569+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:27.916517+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:30.010146+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:34.077566+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:34.077586+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:36.808368+00:00", "trade", 6.8926, 13.0]
["2026-09-08T19:01:42.115622+00:00", "trade", 6.8926, 4.0]
["2026-09-08T19:01:42.197082+00:00", "trade", 6.895, 21.0]
["2026-09-08T19:01:43.998028+00:00", "trade", 6.895, 79.0]
["2026-09-08T19:01:43.998991+00:00", "trade", 6.895, 21.0]
["2026-09-08T19:01:44.216573+00:00", "trade", 6.8935, 12.0]
["2026-09-08T19:01:44.744314+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:44.744369+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:44.794731+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:01:45.212962+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:01:45.213529+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:01:52.291427+00:00", "trade", 6.895, 25.0]
["2026-09-08T19:01:52.757222+00:00", "trade", 6.895, 75.0]
["2026-09-08T19:01:52.757743+00:00", "trade", 6.895, 25.0]
["2026-09-08T19:01:54.984823+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:00.010173+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:07.761302+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:16.015767+00:00", "trade", 6.893, 28.0]
["2026-09-08T19:02:22.251592+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:02:25.835081+00:00", "trade", 6.89, 250.0]
["2026-09-08T19:02:25.836240+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:25.836315+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:30.010209+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:41.057988+00:00", "trade", 6.8932, 5.0]
["2026-09-08T19:02:43.932367+00:00", "trade", 6.8902, 5.0]
["2026-09-08T19:02:46.429831+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:52.719235+00:00", "trade", 6.9, 45.0]
["2026-09-08T19:02:54.162938+00:00", "trade", 6.8924, 12.0]
["2026-09-08T19:02:57.526431+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526478+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:02:57.526484+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:02:57.526486+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526487+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:02:57.526490+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:02:57.526502+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:02:57.526506+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:02:57.526511+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:02:57.526511+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526531+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526544+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:02:57.526548+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:02:57.526548+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:02:57.526551+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526566+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526581+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526587+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526590+00:00", "trade", 6.9, 95.0]
["2026-09-08T19:02:57.526590+00:00", "trade", 6.9, 35.0]
["2026-09-08T19:02:57.526591+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:02:57.526592+00:00", "trade", 6.9, 6.0]
["2026-09-08T19:02:57.526595+00:00", "trade", 6.9, 6.0]
["2026-09-08T19:02:57.526595+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:02:57.526666+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:02:57.526681+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:02:57.526745+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:02:57.526746+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:02:57.526761+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:02:57.527082+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:02:57.536715+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:02:57.573570+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:02:57.581448+00:00", "trade", 6.905, 7.0]
["2026-09-08T19:02:57.605473+00:00", "trade", 6.905, 30.0]
["2026-09-08T19:02:57.634022+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:02:58.389027+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:02:58.861370+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:02:58.913960+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:00.010237+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:01.126802+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:01.126867+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:01.307922+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:02.403745+00:00", "trade", 6.8943, 2.0]
["2026-09-08T19:03:03.529282+00:00", "trade", 6.905, 25.0]
["2026-09-08T19:03:04.997580+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:03:08.429124+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:11.796720+00:00", "trade", 6.905, 4.0]
["2026-09-08T19:03:23.339137+00:00", "trade", 6.8981, 2.0]
["2026-09-08T19:03:27.542396+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:30.010264+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718470+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:03:37.718475+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:03:37.718632+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718652+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718662+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718664+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:03:37.718667+00:00", "trade", 6.91, 98.0]
["2026-09-08T19:03:37.718667+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:03:37.718670+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:03:37.718672+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718905+00:00", "trade", 6.91, 181.0]
["2026-09-08T19:03:37.718913+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718913+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718923+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718928+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718929+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:03:37.718933+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718933+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718938+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718943+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718953+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718977+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:03:37.718978+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.718983+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719001+00:00", "trade", 6.91, 39.0]
["2026-09-08T19:03:37.719016+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:03:37.719018+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719028+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719289+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719294+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719394+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719509+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.719544+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.726197+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:03:37.729142+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:37.866258+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:40.221539+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:40.222100+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:40.222120+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:41.435791+00:00", "trade", 6.8976, 11.0]
["2026-09-08T19:03:51.620788+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:51.620808+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:54.001829+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:03:54.015220+00:00", "trade", 6.9, 12.0]
["2026-09-08T19:03:54.015220+00:00", "trade", 6.9, 87.0]
["2026-09-08T19:03:54.015412+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:54.015467+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:03:54.015998+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:00.010286+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:02.317980+00:00", "trade", 6.9091, 692.0]
["2026-09-08T19:04:02.317998+00:00", "trade", 6.9091, 1.0]
["2026-09-08T19:04:25.541221+00:00", "trade", 6.9088, 51.0]
["2026-09-08T19:04:25.546417+00:00", "trade", 6.9088, 9.0]
["2026-09-08T19:04:27.010360+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:27.206266+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:30.010324+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:32.031731+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:04:32.031731+00:00", "trade", 6.9, 90.0]
["2026-09-08T19:04:32.031760+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:32.032176+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:04:32.032182+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:04:32.032182+00:00", "trade", 6.9, 80.0]
["2026-09-08T19:04:32.032323+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:04:32.034481+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:32.827711+00:00", "trade", 6.905, 3.0]
["2026-09-08T19:04:40.049003+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:04:40.063327+00:00", "trade", 6.905, 50.0]
["2026-09-08T19:04:40.226458+00:00", "trade", 6.9062, 8.0]
["2026-09-08T19:04:42.925935+00:00", "trade", 6.8994, 32.0]
["2026-09-08T19:04:53.796416+00:00", "trade", 6.9, 67.0]
["2026-09-08T19:04:53.796416+00:00", "trade", 6.9, 33.0]
["2026-09-08T19:04:53.796420+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:04:53.797024+00:00", "trade", 6.9, 19.0]
["2026-09-08T19:04:53.799883+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:04:53.799884+00:00", "trade", 6.9, 167.0]
["2026-09-08T19:04:53.799884+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:04:53.799887+00:00", "trade", 6.9, 37.0]
["2026-09-08T19:04:53.800461+00:00", "trade", 6.9, 3.0]
["2026-09-08T19:04:55.476289+00:00", "trade", 6.9049, 2.0]
["2026-09-08T19:04:58.462094+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:00.010346+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:02.787534+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:05:02.788207+00:00", "trade", 6.9, 63.0]
["2026-09-08T19:05:02.789313+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:02.789323+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:02.789326+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:05:02.789348+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:02.789348+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.789353+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.789403+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.790391+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.794400+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.795725+00:00", "trade", 6.895, 14.0]
["2026-09-08T19:05:02.797242+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.800747+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:05:02.801454+00:00", "trade", 6.895, 4.0]
["2026-09-08T19:05:02.828401+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:02.828441+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:05.228854+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:05.229826+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:05.969475+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:05.969535+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:05.969560+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:06.931357+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:08.001674+00:00", "trade", 6.9, 51.0]
["2026-09-08T19:05:08.003172+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:05:08.008954+00:00", "trade", 6.895, 93.0]
["2026-09-08T19:05:10.505726+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:10.505811+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:11.158860+00:00", "trade", 6.8914, 1.0]
["2026-09-08T19:05:12.163801+00:00", "trade", 6.895, 10.0]
["2026-09-08T19:05:13.348460+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:13.355862+00:00", "trade", 6.9042, 23.0]
["2026-09-08T19:05:13.356915+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:17.657293+00:00", "trade", 6.9, 38.0]
["2026-09-08T19:05:18.648813+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:18.648898+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:18.655303+00:00", "trade", 6.9, 2.0]
["2026-09-08T19:05:23.452011+00:00", "trade", 6.9, 36.0]
["2026-09-08T19:05:23.452018+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:23.452027+00:00", "trade", 6.9, 135.0]
["2026-09-08T19:05:23.452194+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:23.452269+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:05:23.452274+00:00", "trade", 6.9, 28.0]
["2026-09-08T19:05:23.452276+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:05:23.452279+00:00", "trade", 6.9, 36.0]
["2026-09-08T19:05:23.452279+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:23.452299+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:23.452344+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:23.452359+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:23.452454+00:00", "trade", 6.9, 22.0]
["2026-09-08T19:05:23.452454+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:05:23.452475+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:05:23.452690+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.452690+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.452694+00:00", "trade", 6.9, 50.0]
["2026-09-08T19:05:23.457737+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.480421+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.480476+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.480476+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.480521+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:23.481042+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:24.391267+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:24.391312+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:24.392996+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:28.095379+00:00", "trade", 6.8982, 300.0]
["2026-09-08T19:05:28.100816+00:00", "trade", 6.8982, 35.0]
["2026-09-08T19:05:29.191175+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:30.010362+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:30.389594+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:31.089333+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:31.089444+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:33.350349+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:33.350369+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:33.434607+00:00", "trade", 6.905, 90.0]
["2026-09-08T19:05:33.434870+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:42.629172+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:42.629197+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:43.250033+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:45.061354+00:00", "trade", 6.9024, 3.0]
["2026-09-08T19:05:45.061369+00:00", "trade", 6.9024, 1.0]
["2026-09-08T19:05:54.602752+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:55.349578+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:55.349598+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:57.429603+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:57.429638+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:58.629311+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:05:58.629336+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:00.010385+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:01.498539+00:00", "trade", 6.9015, 14.0]
["2026-09-08T19:06:06.195446+00:00", "trade", 6.8983, 80.0]
["2026-09-08T19:06:09.604211+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:30.010412+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:31.123734+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:33.169163+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:39.328594+00:00", "trade", 6.9013, 31.0]
["2026-09-08T19:06:40.350129+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:06:40.350132+00:00", "trade", 6.91, 40.0]
["2026-09-08T19:06:40.350338+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:40.350363+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:40.351285+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:43.841333+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:43.846483+00:00", "trade", 6.9036, 17.0]
["2026-09-08T19:06:45.424885+00:00", "trade", 6.9026, 27.0]
["2026-09-08T19:06:54.606003+00:00", "trade", 6.9024, 47.0]
["2026-09-08T19:06:54.607297+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:06:54.609597+00:00", "trade", 6.9024, 15.0]
["2026-09-08T19:06:58.829536+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:00.010439+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:05.923007+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:07:05.923273+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:05.923298+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:05.937423+00:00", "trade", 6.91, 9.0]
["2026-09-08T19:07:05.937683+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:05.937993+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:05.972285+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:09.609734+00:00", "trade", 6.9046, 4.0]
["2026-09-08T19:07:10.715310+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:07:10.715573+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:10.715603+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:10.715797+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:07:10.715819+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:10.716927+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:10.717052+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:13.884849+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:18.215491+00:00", "trade", 6.9048, 10.0]
["2026-09-08T19:07:19.556524+00:00", "trade", 6.8992, 73.0]
["2026-09-08T19:07:19.788877+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:19.789694+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:30.010462+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:32.617491+00:00", "trade", 6.9031, 70.0]
["2026-09-08T19:07:35.590890+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:36.732795+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:49.974461+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:49.974937+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:53.142168+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:07:58.686293+00:00", "trade", 6.905, 35.0]
["2026-09-08T19:08:00.010489+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.148361+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:08:00.148442+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.148507+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.148542+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.148662+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.149008+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.150472+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.159067+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:00.696811+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:01.078383+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:01.996303+00:00", "trade", 6.905, 60.0]
["2026-09-08T19:08:01.998526+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:01.998576+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:01.999082+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:02.000967+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:08:02.001032+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:02.405082+00:00", "trade", 6.905, 23.0]
["2026-09-08T19:08:03.838212+00:00", "trade", 6.9023, 3.0]
["2026-09-08T19:08:09.389750+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:12.958718+00:00", "trade", 6.9013, 4.0]
["2026-09-08T19:08:12.959467+00:00", "trade", 6.9013, 1.0]
["2026-09-08T19:08:13.221847+00:00", "trade", 6.9013, 2.0]
["2026-09-08T19:08:13.222602+00:00", "trade", 6.9013, 1.0]
["2026-09-08T19:08:27.856366+00:00", "trade", 6.9029, 9.0]
["2026-09-08T19:08:28.515278+00:00", "trade", 6.9029, 9.0]
["2026-09-08T19:08:30.010516+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:43.236023+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:44.389666+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:44.389691+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:44.399364+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:45.349980+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:45.377179+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:45.477337+00:00", "trade", 6.8995, 16.0]
["2026-09-08T19:08:46.855644+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:08:52.976208+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:08:54.267980+00:00", "trade", 6.9028, 28.0]
["2026-09-08T19:08:55.949703+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:00.010549+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:04.869051+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:07.726219+00:00", "trade", 6.9086, 1.0]
["2026-09-08T19:09:07.930490+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:07.935156+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:07.935159+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:09:10.825815+00:00", "trade", 6.9087, 1.0]
["2026-09-08T19:09:19.337608+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:23.221794+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:27.542561+00:00", "trade", 6.8997, 11.0]
["2026-09-08T19:09:27.544888+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:30.010576+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:30.100821+00:00", "trade", 6.9024, 9.0]
["2026-09-08T19:09:33.553854+00:00", "trade", 6.9099, 150.0]
["2026-09-08T19:09:37.251870+00:00", "trade", 6.9001, 20.0]
["2026-09-08T19:09:39.023959+00:00", "trade", 6.8999, 194.0]
["2026-09-08T19:09:43.007988+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:09:43.008236+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:43.008251+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:44.396979+00:00", "trade", 6.9069, 9.0]
["2026-09-08T19:09:48.547111+00:00", "trade", 6.905, 14.0]
["2026-09-08T19:09:48.631451+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:48.631476+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:48.662189+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:49.052637+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:09:49.167916+00:00", "trade", 6.905, 4.0]
["2026-09-08T19:09:58.143246+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:09:58.143249+00:00", "trade", 6.9, 121.0]
["2026-09-08T19:09:58.143249+00:00", "trade", 6.9, 31.0]
["2026-09-08T19:09:58.143264+00:00", "trade", 6.9, 48.0]
["2026-09-08T19:09:58.143268+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:58.143270+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:09:58.143270+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:09:58.143273+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:09:58.143273+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:09:58.143373+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:58.143383+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:58.143388+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:58.143423+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:58.153907+00:00", "trade", 6.905, 21.0]
["2026-09-08T19:09:58.813756+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:09:58.813756+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:09:58.815055+00:00", "trade", 6.901, 103.0]
["2026-09-08T19:09:59.022985+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:09:59.120227+00:00", "trade", 6.901, 4.0]
["2026-09-08T19:09:59.143356+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:00.010613+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:00.074786+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:01.349492+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:04.296119+00:00", "trade", 6.9002, 200.0]
["2026-09-08T19:10:04.300031+00:00", "trade", 6.9002, 1.0]
["2026-09-08T19:10:05.266525+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:05.266550+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:06.098975+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:06.099053+00:00", "trade", 6.905, 39.0]
["2026-09-08T19:10:06.099942+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:06.100418+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:13.870278+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:17.555144+00:00", "trade", 6.9021, 15.0]
["2026-09-08T19:10:23.883146+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:23.883722+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:23.885025+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:25.618655+00:00", "trade", 6.9021, 1.0]
["2026-09-08T19:10:30.010636+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569103+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:10:30.569148+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569149+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:10:30.569152+00:00", "trade", 6.91, 27.0]
["2026-09-08T19:10:30.569176+00:00", "trade", 6.91, 63.0]
["2026-09-08T19:10:30.569176+00:00", "trade", 6.91, 32.0]
["2026-09-08T19:10:30.569184+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569189+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569189+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569204+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569454+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569519+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:10:30.569521+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:10:30.569529+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569539+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569544+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.569594+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.570096+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.571735+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:10:30.571735+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:10:30.571755+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:10:30.571755+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:10:30.571768+00:00", "trade", 6.91, 80.0]
["2026-09-08T19:10:30.571828+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:10:30.571834+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:10:30.571906+00:00", "trade", 6.91, 31.0]
["2026-09-08T19:10:30.572311+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:10:30.573178+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:10:30.573213+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:10:30.573218+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:10:30.573459+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:10:30.573644+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.573659+00:00", "trade", 6.91, 3.0]
["2026-09-08T19:10:30.573659+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.573754+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.574030+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.574336+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.578290+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.578536+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:10:30.580116+00:00", "trade", 6.91, 96.0]
["2026-09-08T19:10:30.582184+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.627763+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.682994+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:30.709572+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:34.177221+00:00", "trade", 6.91, 55.0]
["2026-09-08T19:10:34.177228+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:35.433911+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:35.434407+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:35.467333+00:00", "trade", 6.905, 27.0]
["2026-09-08T19:10:38.063092+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:40.485557+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:42.716973+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:42.716998+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:43.435157+00:00", "trade", 6.9045, 10.0]
["2026-09-08T19:10:43.476054+00:00", "trade", 6.9045, 17.0]
["2026-09-08T19:10:43.629508+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:43.629523+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:43.630099+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:43.630260+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:43.630540+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:10:49.775775+00:00", "trade", 6.9045, 9.0]
["2026-09-08T19:10:53.231204+00:00", "trade", 6.9048, 4.0]
["2026-09-08T19:10:55.436392+00:00", "trade", 6.9045, 100.0]
["2026-09-08T19:10:55.439282+00:00", "trade", 6.9045, 2.0]
["2026-09-08T19:10:58.417705+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:00.010658+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:04.488996+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:16.388113+00:00", "trade", 6.9044, 31.0]
["2026-09-08T19:11:24.522996+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:11:24.524048+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:11:24.524289+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:11:24.524990+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:11:24.525537+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:11:24.526072+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:11:25.907587+00:00", "trade", 6.905, 10.0]
["2026-09-08T19:11:26.522853+00:00", "trade", 6.9082, 100.0]
["2026-09-08T19:11:27.930484+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:28.840272+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:30.010680+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:32.838280+00:00", "trade", 6.905, 45.0]
["2026-09-08T19:11:47.729320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:47.729345+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:50.906361+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:11:50.906635+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:50.906695+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:50.907427+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:11:53.456367+00:00", "trade", 6.905, 11.0]
["2026-09-08T19:11:55.813988+00:00", "trade", 6.9013, 12.0]
["2026-09-08T19:11:59.837251+00:00", "trade", 6.9049, 9.0]
["2026-09-08T19:12:00.010712+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:01.350663+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:01.355586+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:07.143841+00:00", "trade", 6.905, 2.0]
["2026-09-08T19:12:21.801404+00:00", "trade", 6.905, 10.0]
["2026-09-08T19:12:21.801458+00:00", "trade", 6.905, 10.0]
["2026-09-08T19:12:27.037075+00:00", "trade", 6.905, 4.0]
["2026-09-08T19:12:27.271492+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:12:30.010740+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:30.498413+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:12:30.549190+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:30.549811+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:31.644930+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:31.646820+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:40.251046+00:00", "trade", 6.9001, 3729.0]
["2026-09-08T19:12:40.395051+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:40.395101+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:40.395261+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:41.051071+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:41.212645+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:46.850846+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:48.200535+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:50.350780+00:00", "trade", 6.905, 40.0]
["2026-09-08T19:12:50.375883+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:50.375943+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:53.204238+00:00", "trade", 6.9021, 21.0]
["2026-09-08T19:12:56.120328+00:00", "trade", 6.9, 90.0]
["2026-09-08T19:12:56.120376+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:56.120381+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:56.120406+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:56.122256+00:00", "trade", 6.9, 44.0]
["2026-09-08T19:12:56.122256+00:00", "trade", 6.9, 62.0]
["2026-09-08T19:12:56.122815+00:00", "trade", 6.9, 38.0]
["2026-09-08T19:12:56.122815+00:00", "trade", 6.9, 45.0]
["2026-09-08T19:12:56.123128+00:00", "trade", 6.9, 11.0]
["2026-09-08T19:12:58.533486+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:12:58.533599+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:58.533650+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:58.533680+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:58.533815+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:58.534136+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:12:59.010829+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:00.010764+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:02.036755+00:00", "trade", 6.9006, 4.0]
["2026-09-08T19:13:08.856728+00:00", "trade", 6.9002, 9.0]
["2026-09-08T19:13:09.395030+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:09.395321+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:09.396313+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:09.396338+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:09.935958+00:00", "trade", 6.9002, 11.0]
["2026-09-08T19:13:12.564430+00:00", "trade", 6.9006, 4.0]
["2026-09-08T19:13:12.565272+00:00", "trade", 6.9006, 100.0]
["2026-09-08T19:13:22.949715+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:22.975456+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:23.729228+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:25.970943+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:25.970958+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:25.989639+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:13:26.331491+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:29.989323+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:30.010789+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:30.821391+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:32.229369+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:32.229886+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:32.269620+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:32.857275+00:00", "trade", 6.9029, 10.0]
["2026-09-08T19:13:32.858535+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:45.123458+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:45.123478+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:45.125287+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:45.825268+00:00", "trade", 6.91, 27.0]
["2026-09-08T19:13:45.825292+00:00", "trade", 6.905, 27.0]
["2026-09-08T19:13:45.825418+00:00", "trade", 6.905, 73.0]
["2026-09-08T19:13:50.706438+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:51.196946+00:00", "trade", 6.9004, 2.0]
["2026-09-08T19:13:51.499935+00:00", "trade", 6.9077, 1.0]
["2026-09-08T19:13:51.912185+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:51.912200+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:13:51.917598+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:00.010826+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:00.866750+00:00", "trade", 6.9, 160.0]
["2026-09-08T19:14:00.866751+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:00.866867+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:00.866887+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:00.867308+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:00.867323+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:05.816941+00:00", "trade", 6.9025, 2.0]
["2026-09-08T19:14:22.955366+00:00", "trade", 6.9027, 8.0]
["2026-09-08T19:14:25.198508+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:14:25.255355+00:00", "trade", 6.905, 68.0]
["2026-09-08T19:14:27.018832+00:00", "trade", 6.9018, 35.0]
["2026-09-08T19:14:30.010854+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:40.349638+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:14:40.349907+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:14:40.350167+00:00", "trade", 6.91, 28.0]
["2026-09-08T19:14:43.087615+00:00", "trade", 6.9019, 24.0]
["2026-09-08T19:14:45.143823+00:00", "trade", 6.905, 39.0]
["2026-09-08T19:14:51.919465+00:00", "trade", 6.9027, 53.0]
["2026-09-08T19:14:51.924550+00:00", "trade", 6.9027, 16.0]
["2026-09-08T19:14:51.927575+00:00", "trade", 6.9027, 8.0]
["2026-09-08T19:14:51.928059+00:00", "trade", 6.9027, 7.0]
["2026-09-08T19:14:51.929960+00:00", "trade", 6.9027, 1.0]
["2026-09-08T19:14:51.930522+00:00", "trade", 6.9027, 1.0]
["2026-09-08T19:14:51.932083+00:00", "trade", 6.9027, 8.0]
["2026-09-08T19:14:55.830203+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:14:55.830212+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:14:55.830348+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:14:55.830477+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:14:55.830597+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:14:56.017134+00:00", "trade", 6.9044, 1.0]
["2026-09-08T19:15:00.010906+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:15:00.676951+00:00", "trade", 6.905, 1000.0]
["2026-09-08T19:15:01.395398+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:15:01.396962+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:15:19.606681+00:00", "trade", 6.905, 80.0]
["2026-09-08T19:15:23.998718+00:00", "trade", 6.9028, 15.0]
["2026-09-08T19:15:26.404053+00:00", "trade", 6.905, 4.0]
["2026-09-08T19:15:30.010933+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:15:42.440785+00:00", "trade", 6.905, 16.0]
["2026-09-08T19:15:50.345844+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:15:52.020128+00:00", "trade", 6.9, 15.0]
["2026-09-08T19:16:00.010960+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.235639+00:00", "trade", 6.9049, 1.0]
["2026-09-08T19:16:00.242197+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242335+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242506+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242511+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242566+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242592+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:16:00.242592+00:00", "trade", 6.9, 66.0]
["2026-09-08T19:16:00.242594+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242611+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242611+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242612+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242616+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242616+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242621+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242626+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242642+00:00", "trade", 6.9, 19.0]
["2026-09-08T19:16:00.242646+00:00", "trade", 6.9, 6.0]
["2026-09-08T19:16:00.242648+00:00", "trade", 6.9, 11.0]
["2026-09-08T19:16:00.242651+00:00", "trade", 6.9, 7.0]
["2026-09-08T19:16:00.242651+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242654+00:00", "trade", 6.9, 40.0]
["2026-09-08T19:16:00.242658+00:00", "trade", 6.9, 192.0]
["2026-09-08T19:16:00.242658+00:00", "trade", 6.9, 23.0]
["2026-09-08T19:16:00.242661+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242663+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242663+00:00", "trade", 6.9, 28.0]
["2026-09-08T19:16:00.242663+00:00", "trade", 6.9, 27.0]
["2026-09-08T19:16:00.242666+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242666+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242669+00:00", "trade", 6.9, 96.0]
["2026-09-08T19:16:00.242696+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242699+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242721+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242726+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242729+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242735+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:16:00.242766+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.242857+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.243353+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:00.243378+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:02.176126+00:00", "trade", 6.9023, 1.0]
["2026-09-08T19:16:04.520058+00:00", "trade", 6.905, 4.0]
["2026-09-08T19:16:11.044305+00:00", "trade", 6.9014, 1.0]
["2026-09-08T19:16:12.199126+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:14.995823+00:00", "trade", 6.9029, 4.0]
["2026-09-08T19:16:16.423949+00:00", "trade", 6.9016, 21.0]
["2026-09-08T19:16:17.407866+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:22.680352+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:30.010987+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:32.995153+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.438208+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:16:35.438257+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.438257+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.438272+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.438473+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.438518+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.439039+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.439320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:35.439681+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:39.567055+00:00", "trade", 6.905, 80.0]
["2026-09-08T19:16:44.476781+00:00", "trade", 6.9024, 43.0]
["2026-09-08T19:16:48.461123+00:00", "trade", 6.905, 10.0]
["2026-09-08T19:16:49.697071+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697086+00:00", "trade", 6.91, 55.0]
["2026-09-08T19:16:49.697106+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:49.697107+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697110+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697110+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:16:49.697136+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:49.697147+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697147+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:16:49.697150+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:16:49.697153+00:00", "trade", 6.91, 3.0]
["2026-09-08T19:16:49.697153+00:00", "trade", 6.91, 7.0]
["2026-09-08T19:16:49.697155+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:16:49.697165+00:00", "trade", 6.91, 3.0]
["2026-09-08T19:16:49.697165+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697166+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:49.697171+00:00", "trade", 6.91, 80.0]
["2026-09-08T19:16:49.697171+00:00", "trade", 6.91, 98.0]
["2026-09-08T19:16:49.697171+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:49.697174+00:00", "trade", 6.91, 12.0]
["2026-09-08T19:16:49.697174+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697203+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:16:49.697327+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:16:49.697423+00:00", "trade", 6.91, 88.0]
["2026-09-08T19:16:49.697592+00:00", "quote", 6.91, 6.91]
["2026-09-08T19:16:49.697717+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:49.697784+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:16:49.698204+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:49.698334+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:49.698367+00:00", "trade", 6.91, 16.0]
["2026-09-08T19:16:49.698494+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:49.698790+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:49.702544+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:49.760850+00:00", "trade", 6.91, 207.0]
["2026-09-08T19:16:49.800181+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:16:50.642032+00:00", "trade", 6.915, 2.0]
["2026-09-08T19:16:56.799864+00:00", "trade", 6.915, 538.0]
["2026-09-08T19:16:59.657339+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:17:00.011020+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:17:01.345959+00:00", "trade", 6.9061, 31.0]
["2026-09-08T19:17:01.347778+00:00", "trade", 6.9114, 7.0]
["2026-09-08T19:17:02.246420+00:00", "trade", 6.9035, 100.0]
["2026-09-08T19:17:10.801122+00:00", "trade", 6.915, 2.0]
["2026-09-08T19:17:12.309671+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:17:15.416583+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:17:15.416583+00:00", "trade", 6.91, 110.0]
["2026-09-08T19:17:15.416586+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:17:15.416596+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416602+00:00", "trade", 6.91, 91.0]
["2026-09-08T19:17:15.416602+00:00", "trade", 6.91, 23.0]
["2026-09-08T19:17:15.416604+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:17:15.416607+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:17:15.416607+00:00", "trade", 6.91, 3.0]
["2026-09-08T19:17:15.416607+00:00", "trade", 6.91, 12.0]
["2026-09-08T19:17:15.416640+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416751+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:17:15.416756+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:17:15.416786+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:17:15.416815+00:00", "trade", 6.91, 68.0]
["2026-09-08T19:17:15.416816+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:17:15.416816+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.416818+00:00", "trade", 6.91, 400.0]
["2026-09-08T19:17:15.416821+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416821+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:17:15.416825+00:00", "trade", 6.91, 22.0]
["2026-09-08T19:17:15.416825+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416827+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416827+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416846+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.416851+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.416856+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.416861+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.416863+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416866+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.416881+00:00", "trade", 6.91, 1.0]
["2026-09-08T19:17:15.416887+00:00", "trade", 6.91, 24.0]
["2026-09-08T19:17:15.417192+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.417237+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.417332+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.417377+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.417591+00:00", "trade", 6.91, 96.0]
["2026-09-08T19:17:15.418739+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:17:15.420790+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:17:15.420996+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.441054+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.445930+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.451203+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.465907+00:00", "trade", 6.905, 16.0]
["2026-09-08T19:17:15.466842+00:00", "trade", 6.91, 9.0]
["2026-09-08T19:17:15.519981+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.520272+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.520332+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.520502+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.520793+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.520913+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:15.521269+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:15.521349+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:18.097130+00:00", "trade", 6.9043, 5.0]
["2026-09-08T19:17:19.313406+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:19.313456+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:19.313506+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:21.396250+00:00", "trade", 6.9107, 2.0]
["2026-09-08T19:17:24.610215+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:27.388141+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:30.011082+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:35.597511+00:00", "trade", 6.9043, 300.0]
["2026-09-08T19:17:35.602819+00:00", "trade", 6.9043, 58.0]
["2026-09-08T19:17:50.241590+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:17:50.241593+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:17:50.241596+00:00", "trade", 6.9, 60.0]
["2026-09-08T19:17:50.241650+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.241650+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.241655+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.241726+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.243575+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.243647+00:00", "trade", 6.9, 6.0]
["2026-09-08T19:17:50.243647+00:00", "trade", 6.9, 288.0]
["2026-09-08T19:17:50.244174+00:00", "trade", 6.9, 48.0]
["2026-09-08T19:17:50.244174+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:17:50.244411+00:00", "trade", 6.9, 58.0]
["2026-09-08T19:17:50.244412+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.244472+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.246191+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.246196+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:17:50.246222+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:17:50.246226+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:17:50.246251+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:17:50.246687+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:17:50.379444+00:00", "trade", 6.9058, 22.0]
["2026-09-08T19:17:59.596781+00:00", "trade", 6.9061, 11.0]
["2026-09-08T19:17:59.866892+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:17:59.888946+00:00", "trade", 6.9, 18.0]
["2026-09-08T19:18:00.011110+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:18:03.363110+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:18:20.777333+00:00", "trade", 6.9006, 1.0]
["2026-09-08T19:18:21.595573+00:00", "trade", 6.9006, 2.0]
["2026-09-08T19:18:28.485404+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:18:29.036929+00:00", "trade", 6.9, 10.0]
["2026-09-08T19:18:30.011122+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:18:37.980157+00:00", "trade", 6.9003, 2.0]
["2026-09-08T19:18:39.135457+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:18:39.135459+00:00", "trade", 6.89, 35.0]
["2026-09-08T19:18:39.135507+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.135574+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:18:39.135588+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.135613+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.135763+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.135790+00:00", "trade", 6.9, 40.0]
["2026-09-08T19:18:39.135928+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.136725+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.140194+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.170696+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:39.243635+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:40.135510+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:40.135595+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:47.363702+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:47.363727+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:47.365561+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:18:57.636885+00:00", "trade", 6.8987, 23.0]
["2026-09-08T19:19:00.011149+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:09.166488+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:12.597005+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:13.895358+00:00", "trade", 6.8968, 6.0]
["2026-09-08T19:19:22.029714+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:24.403197+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:27.677013+00:00", "trade", 6.9041, 6.0]
["2026-09-08T19:19:30.011182+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:40.737809+00:00", "trade", 6.906, 27.0]
["2026-09-08T19:19:43.505572+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:46.484496+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:19:48.198540+00:00", "trade", 6.895, 80.0]
["2026-09-08T19:19:56.669252+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:00.011204+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:07.597654+00:00", "trade", 6.9042, 197.0]
["2026-09-08T19:20:09.990567+00:00", "trade", 6.8957, 5.0]
["2026-09-08T19:20:14.533541+00:00", "trade", 6.895, 18.0]
["2026-09-08T19:20:21.732547+00:00", "trade", 6.906, 15.0]
["2026-09-08T19:20:28.913517+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:20:30.011221+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:33.723559+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:20:33.724976+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:33.725035+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:20:33.725038+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:20:33.725059+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:20:33.725132+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:20:33.725332+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:34.398803+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:36.746781+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:36.746782+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:20:36.746782+00:00", "trade", 6.9, 37.0]
["2026-09-08T19:20:36.747754+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:44.330099+00:00", "trade", 6.9055, 138.0]
["2026-09-08T19:20:44.389900+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:20:46.506347+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:52.235690+00:00", "trade", 6.8985, 3.0]
["2026-09-08T19:20:52.380279+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:52.380715+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:20:55.927661+00:00", "trade", 6.895, 1.0]
["2026-09-08T19:21:00.011254+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:00.864656+00:00", "trade", 6.907, 18.0]
["2026-09-08T19:21:02.398769+00:00", "trade", 6.8989, 1.0]
["2026-09-08T19:21:07.806127+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:07.806573+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:11.347964+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:11.348440+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:12.897181+00:00", "trade", 6.8989, 21.0]
["2026-09-08T19:21:13.223749+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:15.301645+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:16.441180+00:00", "trade", 6.907, 4.0]
["2026-09-08T19:21:16.442217+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:16.442693+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:17.114746+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:17.114749+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:21:20.493625+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:28.649362+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:28.649382+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:30.011275+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:30.675598+00:00", "trade", 6.9, 40.0]
["2026-09-08T19:21:30.675600+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:21:30.675601+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:21:30.675601+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:21:30.675604+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:21:30.675607+00:00", "trade", 6.9, 15.0]
["2026-09-08T19:21:35.908954+00:00", "trade", 6.9067, 21.0]
["2026-09-08T19:21:44.116083+00:00", "trade", 6.8993, 100.0]
["2026-09-08T19:21:49.862639+00:00", "trade", 6.9056, 4.0]
["2026-09-08T19:21:51.887194+00:00", "trade", 6.8976, 26.0]
["2026-09-08T19:21:51.887209+00:00", "trade", 6.8976, 1.0]
["2026-09-08T19:21:53.200726+00:00", "trade", 6.895, 100.0]
["2026-09-08T19:22:00.011298+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:03.192331+00:00", "trade", 6.895, 20.0]
["2026-09-08T19:22:03.862003+00:00", "trade", 6.8984, 2.0]
["2026-09-08T19:22:05.601951+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:05.602432+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:06.285675+00:00", "trade", 6.9033, 80.0]
["2026-09-08T19:22:13.036463+00:00", "trade", 6.8984, 1.0]
["2026-09-08T19:22:13.332980+00:00", "trade", 6.9, 63.0]
["2026-09-08T19:22:13.332983+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:22:13.332983+00:00", "trade", 6.9, 32.0]
["2026-09-08T19:22:13.333865+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:13.343844+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:13.395135+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:22:13.399421+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:13.399481+00:00", "quote", 6.89, 6.9]
["2026-09-08T19:22:14.404891+00:00", "trade", 6.9, 19.0]
["2026-09-08T19:22:14.404969+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:22:14.404972+00:00", "trade", 6.9, 5.0]
["2026-09-08T19:22:14.404975+00:00", "trade", 6.9, 49.0]
["2026-09-08T19:22:14.405142+00:00", "quote", 6.9, 6.9]
["2026-09-08T19:22:14.405168+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405168+00:00", "trade", 6.9, 80.0]
["2026-09-08T19:22:14.405171+00:00", "trade", 6.9, 6.0]
["2026-09-08T19:22:14.405175+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405175+00:00", "trade", 6.9, 40.0]
["2026-09-08T19:22:14.405180+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405180+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405180+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405186+00:00", "trade", 6.9, 2.0]
["2026-09-08T19:22:14.405186+00:00", "trade", 6.9, 3.0]
["2026-09-08T19:22:14.405186+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405190+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405248+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.405458+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.405488+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.405518+00:00", "quote", 6.89, 6.91]
["2026-09-08T19:22:14.405552+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:22:14.405558+00:00", "trade", 6.9, 45.0]
["2026-09-08T19:22:14.405573+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.405724+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.405749+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.405764+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.406080+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.406115+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.406320+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.406701+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:22:14.406761+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.409598+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.410199+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.410208+00:00", "trade", 6.905, 1.0]
["2026-09-08T19:22:14.410305+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.410420+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:14.505316+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:15.407917+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:15.407962+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:15.407987+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:15.408343+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:15.553348+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:15.712021+00:00", "trade", 6.8998, 7.0]
["2026-09-08T19:22:18.969330+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:23.481559+00:00", "trade", 6.9033, 19.0]
["2026-09-08T19:22:24.702151+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:24.702722+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:25.661346+00:00", "trade", 6.905, 200.0]
["2026-09-08T19:22:25.661767+00:00", "trade", 6.905, 1200.0]
["2026-09-08T19:22:25.662549+00:00", "trade", 6.905, 5.0]
["2026-09-08T19:22:25.662756+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:22:25.663252+00:00", "trade", 6.905, 400.0]
["2026-09-08T19:22:25.663481+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:22:25.663541+00:00", "trade", 6.905, 19.0]
["2026-09-08T19:22:25.664293+00:00", "trade", 6.905, 19.0]
["2026-09-08T19:22:25.664350+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:22:25.664413+00:00", "trade", 6.905, 38.0]
["2026-09-08T19:22:25.664470+00:00", "trade", 6.905, 5.0]
["2026-09-08T19:22:25.664530+00:00", "trade", 6.905, 400.0]
["2026-09-08T19:22:25.667381+00:00", "trade", 6.9, 7600.0]
["2026-09-08T19:22:25.668228+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:25.781142+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:25.781172+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:26.398986+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:30.011310+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:30.213477+00:00", "trade", 6.905, 10.0]
["2026-09-08T19:22:33.821801+00:00", "trade", 6.9099, 848.0]
["2026-09-08T19:22:34.399234+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:22:44.022575+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:22:44.022653+00:00", "trade", 6.91, 6.0]
["2026-09-08T19:22:44.022657+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:44.022662+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:44.022665+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:44.022665+00:00", "trade", 6.91, 131.0]
["2026-09-08T19:22:44.022771+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022828+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:44.022831+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:44.022852+00:00", "trade", 6.91, 69.0]
["2026-09-08T19:22:44.022861+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022896+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022896+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022897+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:22:44.022900+00:00", "trade", 6.91, 600.0]
["2026-09-08T19:22:44.022916+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022916+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022916+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022921+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.022931+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:22:44.023242+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:22:44.023422+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:22:44.023467+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:22:44.023522+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.023567+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.023817+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:22:44.024114+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.024319+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.024480+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.024505+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.025081+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.026339+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.026364+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.027056+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.028098+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.122929+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.160914+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.160939+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.161726+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.733816+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:44.840470+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.600470+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:22:47.601049+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.601069+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.601620+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.614610+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:22:47.614781+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:22:47.614811+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:22:47.614812+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.614814+00:00", "trade", 6.92, 6.0]
["2026-09-08T19:22:47.615040+00:00", "trade", 6.92, 6.0]
["2026-09-08T19:22:47.615062+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.615067+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.615208+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:22:47.615248+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615328+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615473+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:22:47.615509+00:00", "trade", 6.92, 2.0]
["2026-09-08T19:22:47.615762+00:00", "trade", 6.92, 2.0]
["2026-09-08T19:22:47.615774+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615784+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615814+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615824+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615829+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:22:47.615864+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:22:47.616450+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:22:47.637606+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:22:48.379800+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:22:50.406421+00:00", "trade", 6.9032, 42.0]
["2026-09-08T19:22:51.418393+00:00", "trade", 6.925, 4.0]
["2026-09-08T19:22:52.270481+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:22:55.580834+00:00", "trade", 6.9036, 29.0]
["2026-09-08T19:22:59.548720+00:00", "trade", 6.9287, 1.0]
["2026-09-08T19:22:59.550100+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:00.011333+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:00.529203+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:00.529264+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:01.122775+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:01.122800+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:01.130547+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:23:01.130594+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:01.130624+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:01.131085+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:01.131164+00:00", "trade", 6.925, 4.0]
["2026-09-08T19:23:01.132458+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:03.624049+00:00", "trade", 6.925, 5.0]
["2026-09-08T19:23:03.771246+00:00", "trade", 6.925, 5.0]
["2026-09-08T19:23:11.446357+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:11.879792+00:00", "trade", 6.9042, 93.0]
["2026-09-08T19:23:14.742644+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:16.878834+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:16.878924+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:23:16.879089+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:16.879946+00:00", "trade", 6.925, 12.0]
["2026-09-08T19:23:29.563014+00:00", "trade", 6.9035, 30.0]
["2026-09-08T19:23:30.011359+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:35.315082+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:23:41.246759+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:23:52.658599+00:00", "trade", 6.9035, 1.0]
["2026-09-08T19:24:00.011382+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:02.644686+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:24:06.999718+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:06.999783+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:20.704079+00:00", "trade", 6.9037, 40.0]
["2026-09-08T19:24:26.496839+00:00", "trade", 6.9044, 70.0]
["2026-09-08T19:24:30.011399+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:30.615823+00:00", "trade", 6.9044, 13.0]
["2026-09-08T19:24:30.775494+00:00", "trade", 6.9186, 1.0]
["2026-09-08T19:24:40.930222+00:00", "trade", 6.9037, 15.0]
["2026-09-08T19:24:41.119868+00:00", "trade", 6.9184, 2.0]
["2026-09-08T19:24:44.507880+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:24:44.507998+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:44.546272+00:00", "trade", 6.925, 7.0]
["2026-09-08T19:24:44.547746+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:24:44.584406+00:00", "trade", 6.925, 4.0]
["2026-09-08T19:24:45.297858+00:00", "trade", 6.925, 9.0]
["2026-09-08T19:24:46.028985+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:49.769975+00:00", "trade", 6.921, 2.0]
["2026-09-08T19:24:49.773725+00:00", "trade", 6.921, 1.0]
["2026-09-08T19:24:49.774398+00:00", "trade", 6.921, 1.0]
["2026-09-08T19:24:49.814784+00:00", "trade", 6.925, 65.0]
["2026-09-08T19:24:56.496098+00:00", "trade", 6.9042, 5.0]
["2026-09-08T19:24:56.855822+00:00", "trade", 6.925, 2.0]
["2026-09-08T19:24:58.968866+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:24:58.968866+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:24:58.968867+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.968868+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:24:58.968871+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:24:58.969004+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:24:58.969010+00:00", "trade", 6.92, 48.0]
["2026-09-08T19:24:58.969013+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:24:58.969018+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969022+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:24:58.969023+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969023+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969028+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969033+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969148+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:24:58.969148+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969278+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969624+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.969825+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.970732+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.971316+00:00", "trade", 6.92, 38.0]
["2026-09-08T19:24:58.973087+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.973235+00:00", "trade", 6.92, 38.0]
["2026-09-08T19:24:58.973383+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:58.983399+00:00", "trade", 6.92, 38.0]
["2026-09-08T19:24:58.998087+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:24:59.003857+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:24:59.003857+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:24:59.003857+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:24:59.005784+00:00", "trade", 6.921, 4.0]
["2026-09-08T19:24:59.800875+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:24:59.968354+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:00.011422+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:04.056070+00:00", "trade", 6.9056, 300.0]
["2026-09-08T19:25:04.057196+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:04.060274+00:00", "trade", 6.9056, 68.0]
["2026-09-08T19:25:04.062433+00:00", "trade", 6.9056, 11.0]
["2026-09-08T19:25:04.063913+00:00", "trade", 6.9056, 4.0]
["2026-09-08T19:25:04.065392+00:00", "trade", 6.9056, 58.0]
["2026-09-08T19:25:05.349995+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.350295+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.350747+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.350817+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.351017+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.351244+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:25:05.351256+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:25:05.351258+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.351463+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.351659+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:25:05.351740+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:25:05.351833+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:25:05.351934+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.352095+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.352381+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.352546+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.353057+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.353177+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.353508+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.353623+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.354175+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.354255+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.354621+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.354706+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.355297+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.355338+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.355553+00:00", "trade", 6.92, 38.0]
["2026-09-08T19:25:05.355748+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.355784+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.356415+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.356455+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.356861+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:05.356901+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:05.368490+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:25:05.386761+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:25:05.395536+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:25:14.469754+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:14.477027+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:14.772113+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:14.772805+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:17.658992+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:20.103782+00:00", "trade", 6.9193, 17.0]
["2026-09-08T19:25:20.107083+00:00", "trade", 6.9193, 2.0]
["2026-09-08T19:25:20.109799+00:00", "trade", 6.9193, 1.0]
["2026-09-08T19:25:20.111026+00:00", "trade", 6.9193, 2.0]
["2026-09-08T19:25:20.815541+00:00", "trade", 6.93, 45.0]
["2026-09-08T19:25:20.815543+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:20.815563+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:20.815583+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:20.815608+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:20.816119+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:20.816164+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:20.816686+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:20.955636+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:20.955701+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:21.398644+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:21.399832+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:23.531245+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:23.531696+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:25:23.531706+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:23.531736+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:23.532378+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:24.260775+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:24.381803+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:24.406767+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:26.327359+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:26.327379+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:26.328070+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:26.328095+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:29.921944+00:00", "trade", 6.9062, 39.0]
["2026-09-08T19:25:30.011448+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:34.987320+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:39.055212+00:00", "trade", 6.9199, 7.0]
["2026-09-08T19:25:43.703695+00:00", "trade", 6.9198, 10.0]
["2026-09-08T19:25:44.342997+00:00", "trade", 6.9064, 11.0]
["2026-09-08T19:25:44.787943+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:44.787963+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:51.039768+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:56.161451+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:58.506006+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:58.564373+00:00", "trade", 6.92, 80.0]
["2026-09-08T19:25:58.564941+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:58.565392+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:58.565533+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:25:59.929300+00:00", "trade", 6.925, 2.0]
["2026-09-08T19:26:00.011476+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:00.896042+00:00", "trade", 6.9065, 13.0]
["2026-09-08T19:26:01.533471+00:00", "trade", 6.9063, 14.0]
["2026-09-08T19:26:13.145271+00:00", "trade", 6.925, 25.0]
["2026-09-08T19:26:16.474827+00:00", "trade", 6.9065, 12.0]
["2026-09-08T19:26:16.523442+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:17.714860+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:18.741992+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:18.742012+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:19.382035+00:00", "trade", 6.925, 4.0]
["2026-09-08T19:26:19.382219+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:20.036336+00:00", "trade", 6.9067, 10.0]
["2026-09-08T19:26:27.338732+00:00", "trade", 6.916, 9.0]
["2026-09-08T19:26:27.364509+00:00", "trade", 6.925, 21.0]
["2026-09-08T19:26:27.365652+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:30.011488+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:31.511228+00:00", "trade", 6.9067, 10.0]
["2026-09-08T19:26:33.355868+00:00", "trade", 6.9205, 1.0]
["2026-09-08T19:26:36.127098+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:26:36.127164+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.127415+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.127721+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.127906+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.352495+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.393648+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.393819+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.394124+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:36.743904+00:00", "trade", 6.925, 1.0]
["2026-09-08T19:26:39.628018+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:41.266841+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:26:48.077146+00:00", "trade", 6.9225, 5.0]
["2026-09-08T19:26:49.521929+00:00", "trade", 6.925, 75.0]
["2026-09-08T19:26:49.887249+00:00", "trade", 6.9069, 9.0]
["2026-09-08T19:26:51.525975+00:00", "trade", 6.9069, 100.0]
["2026-09-08T19:26:51.526540+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:51.526585+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:26:53.174942+00:00", "trade", 6.9231, 6.0]
["2026-09-08T19:26:53.178719+00:00", "trade", 6.9231, 1.0]
["2026-09-08T19:26:55.252895+00:00", "trade", 6.9213, 1.0]
["2026-09-08T19:26:58.741891+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:00.011520+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:00.075522+00:00", "trade", 6.9064, 11.0]
["2026-09-08T19:27:02.317479+00:00", "trade", 6.9064, 39.0]
["2026-09-08T19:27:13.100547+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:13.100771+00:00", "trade", 6.925, 160.0]
["2026-09-08T19:27:14.237913+00:00", "trade", 6.9072, 25.0]
["2026-09-08T19:27:20.054117+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:27:20.054176+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:20.054397+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:20.054432+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:20.055512+00:00", "trade", 6.925, 2.0]
["2026-09-08T19:27:21.268559+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:21.268564+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:21.269270+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:21.269752+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:22.387915+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:24.120475+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:24.786363+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:24.786388+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:24.787015+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:24.787150+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:24.787436+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:25.616458+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:27:27.676906+00:00", "trade", 6.925, 2.0]
["2026-09-08T19:27:29.017325+00:00", "trade", 6.9232, 1.0]
["2026-09-08T19:27:29.699091+00:00", "trade", 6.93, 4.0]
["2026-09-08T19:27:29.699355+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:29.699380+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:29.700392+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:30.011547+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:34.055448+00:00", "trade", 6.9064, 20.0]
["2026-09-08T19:27:34.521466+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:34.521532+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:27:34.521796+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:34.521821+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:38.615147+00:00", "trade", 6.9065, 10.0]
["2026-09-08T19:27:39.236161+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:39.236186+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:41.946335+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:44.054790+00:00", "trade", 6.92, 11.0]
["2026-09-08T19:27:45.395972+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:51.094234+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:27:51.094710+00:00", "trade", 6.92, 89.0]
["2026-09-08T19:27:51.102615+00:00", "trade", 6.92, 11.0]
["2026-09-08T19:27:53.229058+00:00", "trade", 6.9069, 21.0]
["2026-09-08T19:27:55.624633+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:27:58.923352+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:00.011575+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:01.724471+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:28:01.724733+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:01.724758+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:01.838133+00:00", "trade", 6.9203, 28.0]
["2026-09-08T19:28:04.970146+00:00", "trade", 6.925, 80.0]
["2026-09-08T19:28:04.970420+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:04.970435+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:06.449242+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:06.522080+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:07.323349+00:00", "trade", 6.925, 94.0]
["2026-09-08T19:28:07.324388+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:07.325054+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:28:07.325079+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:07.325079+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:10.895038+00:00", "trade", 6.9233, 7.0]
["2026-09-08T19:28:15.514495+00:00", "trade", 6.925, 280.0]
["2026-09-08T19:28:17.011611+00:00", "trade", 6.9209, 9.0]
["2026-09-08T19:28:23.743129+00:00", "trade", 6.93, 34.0]
["2026-09-08T19:28:30.011612+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:31.973456+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:28:33.358215+00:00", "trade", 6.9235, 1.0]
["2026-09-08T19:28:34.456105+00:00", "trade", 6.9236, 3.0]
["2026-09-08T19:28:37.981155+00:00", "trade", 6.925, 5.0]
["2026-09-08T19:28:37.981281+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:41.502739+00:00", "trade", 6.93, 49.0]
["2026-09-08T19:28:41.502742+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:28:41.502859+00:00", "trade", 6.93, 80.0]
["2026-09-08T19:28:41.502859+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:28:41.502940+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:28:41.503039+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:28:41.503048+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:28:41.503055+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:28:41.503055+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:28:41.503058+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:28:41.503058+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:28:41.503097+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:28:41.503101+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:28:41.503145+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503150+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503216+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503281+00:00", "trade", 6.93, 27.0]
["2026-09-08T19:28:41.503283+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:28:41.503627+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503667+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503692+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503701+00:00", "trade", 6.93, 12.0]
["2026-09-08T19:28:41.503727+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503727+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503792+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.503831+00:00", "trade", 6.93, 70.0]
["2026-09-08T19:28:41.503867+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:28:41.503922+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:28:41.503966+00:00", "trade", 6.93, 4.0]
["2026-09-08T19:28:41.503987+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.504073+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.504479+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.504964+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:28:41.536735+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.536745+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.610080+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.616632+00:00", "trade", 6.935, 24.0]
["2026-09-08T19:28:41.680237+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:41.680332+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:28:42.398439+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:42.398439+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:42.398485+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:46.276390+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:46.440185+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:28:48.395253+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:48.395258+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:50.697717+00:00", "trade", 6.9231, 9.0]
["2026-09-08T19:28:50.699362+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:50.699647+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:53.969171+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:28:56.595358+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:28:58.357629+00:00", "trade", 6.923, 14.0]
["2026-09-08T19:29:02.362388+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:02.363852+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:03.742972+00:00", "trade", 6.94, 34.0]
["2026-09-08T19:29:03.742981+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:07.585027+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:09.678518+00:00", "trade", 6.9089, 171.0]
["2026-09-08T19:29:09.680669+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:11.662880+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:29:14.379993+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:14.380002+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:29:14.380424+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:21.311419+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:21.311479+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:25.428164+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:29:30.011656+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:33.236861+00:00", "trade", 6.909, 15.0]
["2026-09-08T19:29:40.210614+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:29:40.210617+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:29:40.210617+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:29:40.345262+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:40.346715+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:40.348471+00:00", "trade", 6.935, 27.0]
["2026-09-08T19:29:40.350221+00:00", "trade", 6.935, 63.0]
["2026-09-08T19:29:40.780336+00:00", "trade", 6.9236, 37.0]
["2026-09-08T19:29:42.801662+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:43.047153+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:29:50.195985+00:00", "trade", 6.94, 49.0]
["2026-09-08T19:29:50.196019+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:50.196039+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:51.027536+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:29:56.999488+00:00", "trade", 6.9237, 14.0]
["2026-09-08T19:29:58.984941+00:00", "trade", 6.935, 13.0]
["2026-09-08T19:29:58.984944+00:00", "trade", 6.935, 87.0]
["2026-09-08T19:30:00.011689+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:00.141987+00:00", "trade", 6.9346, 1.0]
["2026-09-08T19:30:02.526877+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:30:02.527355+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:30:09.333998+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:30:09.334491+00:00", "trade", 6.935, 90.0]
["2026-09-08T19:30:09.872931+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:12.409377+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:16.645750+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:20.912058+00:00", "trade", 6.9279, 31.0]
["2026-09-08T19:30:23.276839+00:00", "trade", 6.9097, 5.0]
["2026-09-08T19:30:27.737147+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:29.923633+00:00", "trade", 6.9281, 20.0]
["2026-09-08T19:30:30.011716+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:30.600041+00:00", "trade", 6.935, 61.0]
["2026-09-08T19:30:32.092794+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:33.437016+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:30:40.702553+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:30:40.706700+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:30:40.706776+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:43.135310+00:00", "trade", 6.9298, 3.0]
["2026-09-08T19:30:43.138143+00:00", "trade", 6.9306, 4.0]
["2026-09-08T19:30:44.386008+00:00", "trade", 6.9283, 13.0]
["2026-09-08T19:30:50.029844+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:30:53.377387+00:00", "trade", 6.9349, 4.0]
["2026-09-08T19:30:58.210067+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:30:59.032983+00:00", "trade", 6.9286, 37.0]
["2026-09-08T19:31:00.011743+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:07.470986+00:00", "trade", 6.9346, 2.0]
["2026-09-08T19:31:13.120101+00:00", "trade", 6.93, 800.0]
["2026-09-08T19:31:13.120101+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120104+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120107+00:00", "trade", 6.93, 33.0]
["2026-09-08T19:31:13.120107+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120110+00:00", "trade", 6.93, 38.0]
["2026-09-08T19:31:13.120110+00:00", "trade", 6.93, 80.0]
["2026-09-08T19:31:13.120119+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:31:13.120119+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120125+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:31:13.120131+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120134+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120138+00:00", "trade", 6.93, 98.0]
["2026-09-08T19:31:13.120138+00:00", "trade", 6.93, 36.0]
["2026-09-08T19:31:13.120141+00:00", "trade", 6.93, 44.0]
["2026-09-08T19:31:13.120141+00:00", "trade", 6.93, 124.0]
["2026-09-08T19:31:13.120141+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120146+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120166+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120177+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:31:13.120177+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:31:13.120182+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120197+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120213+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120216+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120222+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:31:13.120222+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:31:13.120222+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:31:13.120222+00:00", "trade", 6.93, 111.0]
["2026-09-08T19:31:13.120222+00:00", "trade", 6.93, 17.0]
["2026-09-08T19:31:13.120222+00:00", "trade", 6.93, 97.0]
["2026-09-08T19:31:13.120226+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:13.120228+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.120327+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:31:13.120392+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:31:13.120417+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:31:13.120457+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:31:13.120467+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.120677+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.121329+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.121720+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.125188+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.139467+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.149280+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.199938+00:00", "trade", 6.9292, 14.0]
["2026-09-08T19:31:13.277399+00:00", "trade", 6.9123, 100.0]
["2026-09-08T19:31:13.283101+00:00", "trade", 6.9123, 21.0]
["2026-09-08T19:31:13.284902+00:00", "trade", 6.9123, 12.0]
["2026-09-08T19:31:13.286372+00:00", "trade", 6.9123, 1.0]
["2026-09-08T19:31:13.291972+00:00", "trade", 6.9123, 1.0]
["2026-09-08T19:31:13.293382+00:00", "trade", 6.9123, 14.0]
["2026-09-08T19:31:13.308015+00:00", "trade", 6.9123, 47.0]
["2026-09-08T19:31:13.339151+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:31:13.397968+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.397968+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:13.398959+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.402653+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.404081+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:13.949678+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:31:13.950310+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:14.321455+00:00", "trade", 6.93, 4.0]
["2026-09-08T19:31:14.899627+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:21.989154+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:27.730280+00:00", "trade", 6.9289, 18.0]
["2026-09-08T19:31:30.011781+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:36.130166+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:31:36.130168+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:36.130168+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:36.130171+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:31:36.130171+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:31:36.130198+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:31:36.130204+00:00", "trade", 6.93, 4.0]
["2026-09-08T19:31:36.130204+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:31:36.130207+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:31:36.130389+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:31:36.130504+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.130735+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.130760+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.131441+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.131556+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.132268+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.138269+00:00", "trade", 6.935, 21.0]
["2026-09-08T19:31:36.149990+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.163117+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.164079+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:36.231386+00:00", "trade", 6.935, 19.0]
["2026-09-08T19:31:41.692497+00:00", "trade", 6.9291, 15.0]
["2026-09-08T19:31:45.260171+00:00", "trade", 6.9296, 6.0]
["2026-09-08T19:31:46.165274+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:46.165274+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:46.167063+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:47.849839+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:47.850055+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:47.850065+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:48.353041+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:51.264128+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:51.264223+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:51.264704+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:51.279171+00:00", "trade", 6.935, 25.0]
["2026-09-08T19:31:51.340400+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:31:56.066176+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:31:56.067799+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:56.068426+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:31:56.638012+00:00", "trade", 6.9295, 2.0]
["2026-09-08T19:32:00.011812+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:01.100395+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:32:03.525301+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:32:03.699216+00:00", "trade", 6.9301, 5.0]
["2026-09-08T19:32:03.906144+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:32:05.933721+00:00", "trade", 6.9228, 205.0]
["2026-09-08T19:32:05.939050+00:00", "trade", 6.9261, 29.0]
["2026-09-08T19:32:05.943867+00:00", "trade", 6.9305, 3.0]
["2026-09-08T19:32:05.947798+00:00", "trade", 6.9304, 4.0]
["2026-09-08T19:32:05.950943+00:00", "trade", 6.9291, 19.0]
["2026-09-08T19:32:05.956837+00:00", "trade", 6.9291, 18.0]
["2026-09-08T19:32:05.959910+00:00", "trade", 6.9305, 19.0]
["2026-09-08T19:32:05.961477+00:00", "trade", 6.9305, 4.0]
["2026-09-08T19:32:05.974011+00:00", "trade", 6.9298, 2.0]
["2026-09-08T19:32:10.448825+00:00", "trade", 6.9353, 15.0]
["2026-09-08T19:32:11.063261+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:32:11.063430+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:11.063571+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:11.063901+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:11.064067+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:11.064072+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:11.139324+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:32:11.139955+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:32:11.163478+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:12.995433+00:00", "trade", 6.9134, 20.0]
["2026-09-08T19:32:12.996652+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:12.996968+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:13.401488+00:00", "trade", 6.9295, 24.0]
["2026-09-08T19:32:20.529619+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:26.194082+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:26.194224+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:32:26.194518+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:26.194899+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:26.200275+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:32:26.200327+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:26.200537+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:26.407801+00:00", "trade", 6.9296, 70.0]
["2026-09-08T19:32:26.490257+00:00", "trade", 6.9296, 22.0]
["2026-09-08T19:32:28.016386+00:00", "trade", 6.9296, 100.0]
["2026-09-08T19:32:30.011835+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:31.200225+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:32.352239+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:35.697550+00:00", "trade", 6.9297, 4.0]
["2026-09-08T19:32:36.055632+00:00", "trade", 6.9307, 7.0]
["2026-09-08T19:32:36.652332+00:00", "trade", 6.93, 23.0]
["2026-09-08T19:32:36.652356+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.652360+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:32:36.652360+00:00", "trade", 6.93, 61.0]
["2026-09-08T19:32:36.652362+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.652434+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652459+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652512+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.652549+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652594+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:32:36.652620+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652645+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:32:36.652651+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:32:36.652651+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.652660+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:32:36.652665+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652675+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652685+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:36.652687+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.652720+00:00", "trade", 6.93, 9.0]
["2026-09-08T19:32:36.652723+00:00", "trade", 6.93, 35.0]
["2026-09-08T19:32:36.652730+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.652740+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:32:36.652740+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:32:36.652997+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:32:36.653060+00:00", "trade", 6.93, 13.0]
["2026-09-08T19:32:36.653063+00:00", "trade", 6.93, 93.0]
["2026-09-08T19:32:36.653066+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:32:36.653084+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:32:36.653090+00:00", "trade", 6.93, 17.0]
["2026-09-08T19:32:36.653090+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:32:36.653091+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.653121+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.653138+00:00", "trade", 6.93, 13.0]
["2026-09-08T19:32:36.653138+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:32:36.653286+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.653336+00:00", "trade", 6.93, 110.0]
["2026-09-08T19:32:36.653339+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:32:36.653517+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.653712+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.654223+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.655249+00:00", "trade", 6.93, 11.0]
["2026-09-08T19:32:36.657185+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.657672+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.664944+00:00", "trade", 6.93, 70.0]
["2026-09-08T19:32:36.664954+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.664974+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.665473+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:32:36.665866+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.666535+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:32:36.666543+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.666544+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.666544+00:00", "trade", 6.93, 98.0]
["2026-09-08T19:32:36.666736+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:32:36.666796+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:32:36.670561+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:32:36.671027+00:00", "trade", 6.925, 24.0]
["2026-09-08T19:32:36.678879+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:36.678897+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:32:36.678951+00:00", "trade", 6.93, 13.0]
["2026-09-08T19:32:36.678982+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.678992+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.679534+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:36.698284+00:00", "trade", 6.925, 15.0]
["2026-09-08T19:32:36.698868+00:00", "trade", 6.93, 36.0]
["2026-09-08T19:32:36.758702+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:38.133934+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:38.133947+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:38.134488+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:38.958367+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:40.598898+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:45.518370+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:51.329081+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:52.621399+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:53.123383+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:53.155726+00:00", "trade", 6.9302, 6.0]
["2026-09-08T19:32:54.069136+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:55.195946+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:55.372967+00:00", "trade", 6.93, 144.0]
["2026-09-08T19:32:55.373060+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:32:55.373483+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:55.383771+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:32:55.383856+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:32:55.384674+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:32:55.384680+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:32:55.384680+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:32:55.384740+00:00", "trade", 6.93, 9.0]
["2026-09-08T19:32:55.384740+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:55.384925+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:32:55.384938+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:55.384940+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:32:55.384945+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.384950+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:32:55.384995+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.385000+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.385071+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.385161+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.385230+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:32:55.385246+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.385897+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.385958+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.386238+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.386333+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.386464+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.386950+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.387982+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:32:55.413343+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:00.011862+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:01.887440+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:33:02.096925+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:02.097295+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:02.097386+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:02.097471+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:02.986515+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:33:04.132650+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:05.698338+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:07.863752+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:08.294742+00:00", "trade", 6.9296, 1.0]
["2026-09-08T19:33:11.429164+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:12.666649+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:33:15.349802+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:33:15.571248+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:16.195462+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:17.042025+00:00", "trade", 6.9303, 5.0]
["2026-09-08T19:33:23.410844+00:00", "trade", 6.9303, 10.0]
["2026-09-08T19:33:24.079574+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:27.709319+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:27.709835+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:27.709855+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:30.011889+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:30.261018+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:33:30.261293+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:30.261293+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:30.261332+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:30.261874+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:30.829743+00:00", "trade", 6.9273, 10.0]
["2026-09-08T19:33:33.670628+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:33:34.058371+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:38.622484+00:00", "trade", 6.9313, 100.0]
["2026-09-08T19:33:38.627310+00:00", "trade", 6.9313, 8.0]
["2026-09-08T19:33:38.772859+00:00", "trade", 6.9305, 7.0]
["2026-09-08T19:33:39.528693+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:40.022818+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:33:43.576574+00:00", "trade", 6.9303, 4.0]
["2026-09-08T19:33:49.332624+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:53.712219+00:00", "trade", 6.9274, 100.0]
["2026-09-08T19:33:57.233003+00:00", "trade", 6.9304, 6.0]
["2026-09-08T19:33:58.064769+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:33:58.065398+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:33:58.072593+00:00", "trade", 6.94, 96.0]
["2026-09-08T19:34:00.011916+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:00.414589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:04.415777+00:00", "trade", 6.9302, 7.0]
["2026-09-08T19:34:10.108739+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:10.108799+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:12.800809+00:00", "trade", 6.9305, 5.0]
["2026-09-08T19:34:19.786239+00:00", "trade", 6.9302, 5.0]
["2026-09-08T19:34:19.790422+00:00", "trade", 6.9302, 3.0]
["2026-09-08T19:34:22.089135+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:34:26.937079+00:00", "trade", 6.9305, 4.0]
["2026-09-08T19:34:27.238889+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:34:27.485403+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:34:27.485457+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:34:27.486146+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:34:27.486597+00:00", "trade", 6.935, 500.0]
["2026-09-08T19:34:27.486862+00:00", "trade", 6.935, 1155.0]
["2026-09-08T19:34:27.500998+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:34:27.501008+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:27.501061+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:34:27.501061+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:34:27.501461+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:34:27.510311+00:00", "trade", 6.93, 1045.0]
["2026-09-08T19:34:27.520006+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:34:27.683788+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:28.370585+00:00", "trade", 6.9351, 200.0]
["2026-09-08T19:34:28.370615+00:00", "trade", 6.9351, 100.0]
["2026-09-08T19:34:28.370648+00:00", "trade", 6.9351, 200.0]
["2026-09-08T19:34:28.370681+00:00", "trade", 6.9351, 100.0]
["2026-09-08T19:34:28.370750+00:00", "trade", 6.9351, 500.0]
["2026-09-08T19:34:28.370786+00:00", "trade", 6.9351, 1155.0]
["2026-09-08T19:34:28.370898+00:00", "trade", 6.9351, 100.0]
["2026-09-08T19:34:28.370928+00:00", "trade", 6.9351, 100.0]
["2026-09-08T19:34:28.370961+00:00", "trade", 6.9339, 1045.0]
["2026-09-08T19:34:28.371000+00:00", "trade", 6.9338, 5500.0]
["2026-09-08T19:34:28.407128+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:28.407230+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:28.407308+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:28.407389+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:28.407468+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:28.407546+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:34:28.407648+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:28.409125+00:00", "trade", 6.93, 93.0]
["2026-09-08T19:34:28.409696+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:28.897387+00:00", "trade", 6.935, 9000.0]
["2026-09-08T19:34:28.903858+00:00", "trade", 6.935, 61.0]
["2026-09-08T19:34:29.006528+00:00", "trade", 6.935, 61.0]
["2026-09-08T19:34:29.322363+00:00", "trade", 6.935, 89.0]
["2026-09-08T19:34:29.404239+00:00", "trade", 6.93, 50.0]
["2026-09-08T19:34:29.404404+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:29.404585+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405406+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:29.405409+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405412+00:00", "trade", 6.93, 700.0]
["2026-09-08T19:34:29.405415+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:34:29.405415+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405418+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405475+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405547+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:29.405572+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:29.405592+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:34:29.405604+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405608+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:34:29.405608+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405610+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:34:29.405613+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:34:29.405613+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:34:29.405613+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:34:29.405614+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:34:29.405617+00:00", "trade", 6.93, 76.0]
["2026-09-08T19:34:29.405617+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405617+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405617+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:34:29.405619+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405623+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405623+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405629+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:29.405629+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405629+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405632+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:29.405632+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:29.405637+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405637+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:29.405637+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405643+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405643+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405643+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:29.405643+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405646+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405649+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:34:29.405649+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:34:29.405652+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405653+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:34:29.405656+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405656+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405658+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:34:29.405658+00:00", "trade", 6.93, 4.0]
["2026-09-08T19:34:29.405661+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.405662+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405673+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:34:29.405685+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:34:29.405697+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405703+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:34:29.405707+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405757+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405792+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405903+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:34:29.405913+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.405914+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:29.406705+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.406705+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.407106+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.407146+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:29.410518+00:00", "trade", 6.925, 100.0]
["2026-09-08T19:34:29.413105+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.055930+00:00", "trade", 6.925, 700.0]
["2026-09-08T19:34:30.074030+00:00", "trade", 6.925, 25.0]
["2026-09-08T19:34:30.113746+00:00", "trade", 6.921, 1200.0]
["2026-09-08T19:34:30.113821+00:00", "trade", 6.92, 20.0]
["2026-09-08T19:34:30.113833+00:00", "trade", 6.92, 500.0]
["2026-09-08T19:34:30.113836+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.113839+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.113843+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.113843+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:30.113848+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.113848+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:34:30.113927+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.113931+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114119+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:30.114142+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114143+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.114146+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:30.114152+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:30.114155+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:30.114158+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:30.114217+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114232+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114248+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:30.114277+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114312+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:34:30.114314+00:00", "trade", 6.92, 2.0]
["2026-09-08T19:34:30.114317+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114320+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.114338+00:00", "trade", 6.92, 102.0]
["2026-09-08T19:34:30.114342+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114342+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114356+00:00", "trade", 6.92, 98.0]
["2026-09-08T19:34:30.114367+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114367+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114372+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114372+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114382+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114387+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114392+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114402+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114407+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:30.114533+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.114714+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.114717+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.114888+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.115034+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.115400+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.116621+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:30.122341+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.122361+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.122406+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.124093+00:00", "trade", 6.911, 900.0]
["2026-09-08T19:34:30.124184+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.124229+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.124265+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.124283+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.124325+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:34:30.124334+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.124391+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.124722+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.124941+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125005+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125086+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.125323+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:30.125328+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125330+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:34:30.125332+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125333+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125333+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125336+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125336+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125339+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:34:30.125351+00:00", "trade", 6.91, 13.0]
["2026-09-08T19:34:30.125354+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125356+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125356+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125362+00:00", "trade", 6.91, 25.0]
["2026-09-08T19:34:30.125368+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125374+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125389+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125438+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125447+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.125464+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125483+00:00", "trade", 6.9201, 200.0]
["2026-09-08T19:34:30.125484+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125569+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125582+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:34:30.125584+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125585+00:00", "trade", 6.91, 2.0]
["2026-09-08T19:34:30.125588+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125588+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.125589+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125619+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125619+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125624+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125629+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125634+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125808+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.125885+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125920+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.125971+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:30.126060+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126156+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126156+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126165+00:00", "trade", 6.9201, 900.0]
["2026-09-08T19:34:30.126195+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126231+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.126256+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126260+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126334+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.126349+00:00", "trade", 6.91, 63.0]
["2026-09-08T19:34:30.126436+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.126526+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.126550+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.126881+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.127236+00:00", "trade", 6.9201, 200.0]
["2026-09-08T19:34:30.127263+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.127594+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.127958+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.127982+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.128312+00:00", "trade", 6.9201, 25.0]
["2026-09-08T19:34:30.128667+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.129022+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.129049+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.129377+00:00", "trade", 6.9201, 13.0]
["2026-09-08T19:34:30.129403+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.129408+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.129608+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.129664+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.129738+00:00", "trade", 6.9201, 20.0]
["2026-09-08T19:34:30.129768+00:00", "trade", 6.9201, 2.0]
["2026-09-08T19:34:30.129786+00:00", "trade", 6.915, 1.0]
["2026-09-08T19:34:30.130093+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.130448+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.130805+00:00", "trade", 6.9201, 10.0]
["2026-09-08T19:34:30.130829+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.131154+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.131515+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.131882+00:00", "trade", 6.9201, 200.0]
["2026-09-08T19:34:30.131915+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.132240+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.132613+00:00", "trade", 6.9201, 63.0]
["2026-09-08T19:34:30.133394+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.133608+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.133608+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.133633+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.136209+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.138970+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.139406+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:34:30.139746+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.139868+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.139918+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.139923+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.139968+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.139971+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.139983+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.140013+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.140016+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.140023+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.140058+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:30.140059+00:00", "trade", 6.9201, 200.0]
["2026-09-08T19:34:30.140083+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.140123+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.140244+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.140775+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.140775+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.140903+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.141264+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.141619+00:00", "trade", 6.9201, 100.0]
["2026-09-08T19:34:30.142109+00:00", "trade", 6.9201, 3467.0]
["2026-09-08T19:34:30.142284+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.145130+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.151561+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:34:30.154422+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.177041+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.177582+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.177728+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.178090+00:00", "trade", 6.91, 26.0]
["2026-09-08T19:34:30.178156+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:30.178670+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.178851+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.225973+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.397074+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:30.397792+00:00", "trade", 6.91, 1300.0]
["2026-09-08T19:34:30.398147+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:31.114646+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:31.139286+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:31.144344+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:31.144347+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:34:31.144512+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:31.144645+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:31.144928+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:31.144933+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:31.145068+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.145760+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.151578+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.156204+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.398235+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.399353+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.629720+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.629780+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.630507+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:31.631419+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:32.206777+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:32.263531+00:00", "trade", 6.92, 86.0]
["2026-09-08T19:34:32.263540+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:32.266658+00:00", "trade", 6.92, 70.0]
["2026-09-08T19:34:32.266661+00:00", "trade", 6.92, 30.0]
["2026-09-08T19:34:32.267199+00:00", "trade", 6.92, 70.0]
["2026-09-08T19:34:32.267614+00:00", "trade", 6.92, 30.0]
["2026-09-08T19:34:32.398999+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:32.400252+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:32.720166+00:00", "trade", 6.9101, 9000.0]
["2026-09-08T19:34:32.720244+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:34:32.720804+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:32.721201+00:00", "trade", 6.92, 61.0]
["2026-09-08T19:34:32.726439+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:34:32.729807+00:00", "trade", 6.92, 61.0]
["2026-09-08T19:34:32.732811+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:32.737644+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:32.738095+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:32.753810+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:32.777952+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:33.201614+00:00", "trade", 6.9101, 9000.0]
["2026-09-08T19:34:33.215867+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:33.215917+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:33.215922+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:33.215925+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.215925+00:00", "trade", 6.91, 5.0]
["2026-09-08T19:34:33.215977+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.216393+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233532+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:34:33.233534+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233535+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.233542+00:00", "trade", 6.91, 94.0]
["2026-09-08T19:34:33.233542+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.233544+00:00", "trade", 6.91, 200.0]
["2026-09-08T19:34:33.233544+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.233556+00:00", "trade", 6.91, 20.0]
["2026-09-08T19:34:33.233559+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233562+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:34:33.233562+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.233604+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233619+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233619+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233644+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.233766+00:00", "trade", 6.915, 100.0]
["2026-09-08T19:34:33.234125+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.234136+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.234136+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.234205+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.234834+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.237654+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.237654+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.239754+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.240178+00:00", "trade", 6.915, 200.0]
["2026-09-08T19:34:33.240761+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.242093+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:34:33.244164+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.253175+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.253872+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.318536+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.318576+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.398922+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405255+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405257+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405264+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405264+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405368+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405368+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405402+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405406+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405409+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405412+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405468+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405565+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405578+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405578+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:33.405588+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405593+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:33.405603+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.405608+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.405648+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.405658+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.405668+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.406139+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.406244+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.409773+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.412394+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.413587+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.433965+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.434575+00:00", "trade", 6.91, 11.0]
["2026-09-08T19:34:33.504936+00:00", "trade", 6.91, 25.0]
["2026-09-08T19:34:33.505776+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.505866+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.505876+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.823446+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.973928+00:00", "trade", 6.91, 9000.0]
["2026-09-08T19:34:33.974325+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.974887+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:33.975351+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.976093+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.976638+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.976881+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.977621+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.977681+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:34:33.977741+00:00", "trade", 6.91, 28.0]
["2026-09-08T19:34:33.978644+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.978869+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.978929+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.979389+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.979970+00:00", "trade", 6.91, 38.0]
["2026-09-08T19:34:33.980030+00:00", "trade", 6.91, 10.0]
["2026-09-08T19:34:34.094079+00:00", "trade", 6.91, 4.0]
["2026-09-08T19:34:34.252252+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:34.366758+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.369961+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:34.370409+00:00", "trade", 6.91, 22.0]
["2026-09-08T19:34:34.376070+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.377052+00:00", "trade", 6.91, 44.0]
["2026-09-08T19:34:34.406708+00:00", "trade", 6.9, 300.0]
["2026-09-08T19:34:34.406786+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:34:34.407421+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:34:34.408537+00:00", "trade", 6.9, 200.0]
["2026-09-08T19:34:34.716009+00:00", "trade", 6.9002, 9000.0]
["2026-09-08T19:34:34.716540+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.716585+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.716665+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.716794+00:00", "trade", 6.91, 24.0]
["2026-09-08T19:34:34.716796+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.716866+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.716921+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.718421+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:34:34.718590+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.719148+00:00", "trade", 6.91, 150.0]
["2026-09-08T19:34:34.732795+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:34.740887+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:34.773734+00:00", "trade", 6.91, 300.0]
["2026-09-08T19:34:34.774949+00:00", "trade", 6.91, 42.0]
["2026-09-08T19:34:34.822492+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.978701+00:00", "trade", 6.9, 20.0]
["2026-09-08T19:34:34.978703+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:34.978707+00:00", "trade", 6.9, 170.0]
["2026-09-08T19:34:34.978707+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:34:34.978764+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.978940+00:00", "trade", 6.9, 1.0]
["2026-09-08T19:34:34.978945+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:34:34.978945+00:00", "trade", 6.9, 100.0]
["2026-09-08T19:34:34.978989+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.979019+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.979069+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.979611+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.979646+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.984477+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.984502+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:34.989594+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.078055+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.425290+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.425852+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.934963+00:00", "trade", 6.905, 75.0]
["2026-09-08T19:34:35.935026+00:00", "trade", 6.905, 25.0]
["2026-09-08T19:34:35.935336+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.935669+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.936831+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.940590+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.943365+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.946673+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.952131+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.953271+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.955264+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.958392+00:00", "trade", 6.905, 100.0]
["2026-09-08T19:34:35.978761+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.979343+00:00", "quote", 6.9, 6.91]
["2026-09-08T19:34:35.979599+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:35.980205+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:35.985743+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:36.015198+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:36.058320+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:37.862480+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:39.648192+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:39.648246+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:40.209955+00:00", "trade", 6.91, 100.0]
["2026-09-08T19:34:40.578122+00:00", "quote", 6.9, 6.92]
["2026-09-08T19:34:40.578172+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.578238+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.578774+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579150+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579152+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:40.579155+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:40.579159+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:34:40.579175+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579185+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:40.579185+00:00", "trade", 6.92, 96.0]
["2026-09-08T19:34:40.579200+00:00", "trade", 6.92, 296.0]
["2026-09-08T19:34:40.579216+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579220+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579236+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:40.579265+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579272+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:40.579272+00:00", "trade", 6.92, 96.0]
["2026-09-08T19:34:40.579275+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:40.579314+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:40.579347+00:00", "trade", 6.92, 158.0]
["2026-09-08T19:34:40.579350+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579365+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579436+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579447+00:00", "trade", 6.92, 19.0]
["2026-09-08T19:34:40.579626+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:34:40.579756+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:40.579766+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.579846+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.580017+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.580032+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.580137+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:40.580644+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:40.580688+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:40.581180+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.581255+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.581255+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:40.582144+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:40.589950+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.635218+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.641368+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.688891+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.779125+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:40.895047+00:00", "trade", 6.9174, 16.0]
["2026-09-08T19:34:40.895437+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:41.404557+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:42.310771+00:00", "trade", 6.92, 67.0]
["2026-09-08T19:34:42.311285+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.311300+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.311749+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:34:42.311757+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:34:42.311767+00:00", "trade", 6.92, 90.0]
["2026-09-08T19:34:42.311767+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311770+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:42.311773+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311776+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311779+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:42.311818+00:00", "trade", 6.92, 110.0]
["2026-09-08T19:34:42.311845+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:42.311851+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:34:42.311851+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:42.311854+00:00", "trade", 6.92, 25.0]
["2026-09-08T19:34:42.311887+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311893+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311911+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311941+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.311989+00:00", "trade", 6.92, 25.0]
["2026-09-08T19:34:42.312001+00:00", "trade", 6.92, 125.0]
["2026-09-08T19:34:42.312013+00:00", "trade", 6.92, 125.0]
["2026-09-08T19:34:42.312016+00:00", "trade", 6.92, 25.0]
["2026-09-08T19:34:42.312025+00:00", "trade", 6.92, 300.0]
["2026-09-08T19:34:42.312034+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.312046+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:42.312055+00:00", "trade", 6.92, 90.0]
["2026-09-08T19:34:42.312082+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:34:42.312097+00:00", "trade", 6.92, 50.0]
["2026-09-08T19:34:42.312287+00:00", "trade", 6.92, 4.0]
["2026-09-08T19:34:42.312296+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.312314+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.312320+00:00", "trade", 6.92, 150.0]
["2026-09-08T19:34:42.312356+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:34:42.312464+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.312473+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.312819+00:00", "trade", 6.92, 38.0]
["2026-09-08T19:34:42.314154+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:34:42.314220+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:42.320208+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.321946+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:42.368590+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:44.139124+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:44.139190+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:44.181552+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:44.181746+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:44.181790+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:34:44.272203+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:34:44.272206+00:00", "trade", 6.93, 6.0]
["2026-09-08T19:34:44.272206+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:34:44.272209+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:44.272209+00:00", "trade", 6.93, 401.0]
["2026-09-08T19:34:44.272212+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:34:44.272272+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:34:44.272275+00:00", "trade", 6.93, 180.0]
["2026-09-08T19:34:44.272278+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:44.272278+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:44.272301+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:44.272316+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:44.272351+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:44.272456+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:34:44.272495+00:00", "trade", 6.93, 40.0]
["2026-09-08T19:34:44.272498+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:34:44.272857+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.272963+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.273033+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.273073+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.282701+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.283964+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.288670+00:00", "trade", 6.929, 100.0]
["2026-09-08T19:34:44.292063+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.334484+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.334534+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.373051+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.373146+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.502388+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:44.512847+00:00", "trade", 6.93, 1000.0]
["2026-09-08T19:34:44.514657+00:00", "trade", 6.93, 112.0]
["2026-09-08T19:34:44.828820+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:34:44.974820+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:45.021807+00:00", "trade", 6.93, 107.0]
["2026-09-08T19:34:45.272259+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:45.273599+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:34:45.273689+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:34:45.363130+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:45.616925+00:00", "trade", 6.9191, 11.0]
["2026-09-08T19:34:49.362027+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:34:49.362076+00:00", "trade", 6.9399, 9000.0]
["2026-09-08T19:34:49.362078+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:34:49.362156+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:34:49.362190+00:00", "trade", 6.93, 90.0]
["2026-09-08T19:34:49.362190+00:00", "trade", 6.93, 60.0]
["2026-09-08T19:34:49.363068+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:34:49.363095+00:00", "trade", 6.93, 38.0]
["2026-09-08T19:34:49.363096+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:49.387516+00:00", "trade", 6.9205, 139.0]
["2026-09-08T19:34:49.387702+00:00", "trade", 6.9205, 83.0]
["2026-09-08T19:34:49.388256+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:34:49.388256+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388261+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:34:49.388310+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388325+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:34:49.388325+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388328+00:00", "trade", 6.94, 65.0]
["2026-09-08T19:34:49.388331+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388361+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388364+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:34:49.388364+00:00", "trade", 6.94, 34.0]
["2026-09-08T19:34:49.388421+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388496+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388499+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388508+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:34:49.388517+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388526+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388531+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388546+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388561+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388792+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388807+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388842+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388842+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388857+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:34:49.388866+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:34:49.388877+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.389082+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.389168+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.389373+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.389980+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.396525+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.397688+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.398164+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.433943+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:34:49.441121+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.488594+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.488815+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.518846+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.602924+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:34:49.602924+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:34:49.602978+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:49.603016+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603031+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:34:49.603036+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603041+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603046+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603051+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603267+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603297+00:00", "trade", 6.95, 143.0]
["2026-09-08T19:34:49.603297+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:49.603306+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:49.603307+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603342+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:49.603342+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603457+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603492+00:00", "trade", 6.95, 76.0]
["2026-09-08T19:34:49.603507+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603537+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603578+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:34:49.603587+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603593+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603603+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603608+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603638+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603688+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603773+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603798+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.603895+00:00", "trade", 6.95, 24.0]
["2026-09-08T19:34:49.604224+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.606716+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:34:49.607592+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.609272+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:34:49.612830+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.612834+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.614138+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.649191+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.660247+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.712807+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.713599+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.719242+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.719548+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:49.807111+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:50.207900+00:00", "trade", 6.95, 17.0]
["2026-09-08T19:34:50.263778+00:00", "trade", 6.95, 3100.0]
["2026-09-08T19:34:50.264449+00:00", "trade", 6.95, 5900.0]
["2026-09-08T19:34:50.358582+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:50.358606+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:50.359222+00:00", "trade", 6.95, 27.0]
["2026-09-08T19:34:50.398683+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:50.398778+00:00", "trade", 6.95, 70.0]
["2026-09-08T19:34:50.399470+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:50.399515+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:34:50.399518+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:34:50.406997+00:00", "trade", 6.95, 70.0]
["2026-09-08T19:34:50.740391+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:51.015295+00:00", "trade", 6.9599, 9000.0]
["2026-09-08T19:34:51.021634+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:34:51.021634+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:34:51.021639+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:34:51.021639+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.021640+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.021643+00:00", "trade", 6.96, 49.0]
["2026-09-08T19:34:51.021701+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.021704+00:00", "trade", 6.96, 15.0]
["2026-09-08T19:34:51.021707+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.021707+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.021735+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.021745+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.021790+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.021895+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.021945+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.021945+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.022356+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.022371+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:34:51.022588+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:34:51.022607+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:34:51.022647+00:00", "quote", 6.95, 6.98]
["2026-09-08T19:34:51.022932+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:34:51.023048+00:00", "quote", 6.95, 6.98]
["2026-09-08T19:34:51.023378+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.023855+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.024235+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.028726+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.028786+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.030225+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.075668+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.123707+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.225182+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.225447+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.225790+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.225955+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.367938+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.398410+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.398425+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.399803+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.409064+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:34:51.409070+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:34:51.409073+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:34:51.409094+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:34:51.409100+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:34:51.409259+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:34:51.409545+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.409581+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.409587+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.409623+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.409638+00:00", "trade", 6.97, 150.0]
["2026-09-08T19:34:51.416557+00:00", "trade", 6.98, 50.0]
["2026-09-08T19:34:51.416915+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:34:51.418130+00:00", "trade", 6.98, 4.0]
["2026-09-08T19:34:51.420184+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:34:51.499325+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.500232+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:51.520253+00:00", "trade", 6.97, 9000.0]
["2026-09-08T19:34:51.632576+00:00", "trade", 6.929, 18.0]
["2026-09-08T19:34:51.636278+00:00", "trade", 6.929, 15.0]
["2026-09-08T19:34:52.045301+00:00", "trade", 6.98, 25.0]
["2026-09-08T19:34:52.045584+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:52.046341+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:52.070612+00:00", "trade", 6.98, 1700.0]
["2026-09-08T19:34:52.070796+00:00", "trade", 6.979, 200.0]
["2026-09-08T19:34:52.070988+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:34:52.071055+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.071244+00:00", "trade", 6.9799, 1700.0]
["2026-09-08T19:34:52.071596+00:00", "trade", 6.98, 75.0]
["2026-09-08T19:34:52.071611+00:00", "trade", 6.9799, 100.0]
["2026-09-08T19:34:52.071872+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:52.071975+00:00", "trade", 6.9799, 100.0]
["2026-09-08T19:34:52.072026+00:00", "trade", 6.98, 125.0]
["2026-09-08T19:34:52.072083+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.072086+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.072087+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:52.072157+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.072167+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:34:52.072232+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.072312+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:34:52.072323+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.072353+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.072375+00:00", "trade", 6.9799, 200.0]
["2026-09-08T19:34:52.072405+00:00", "trade", 6.9799, 75.0]
["2026-09-08T19:34:52.072683+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.072713+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.072736+00:00", "trade", 6.9799, 125.0]
["2026-09-08T19:34:52.072824+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.073096+00:00", "trade", 6.9799, 200.0]
["2026-09-08T19:34:52.073121+00:00", "trade", 6.9799, 6300.0]
["2026-09-08T19:34:52.073155+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.073157+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.073190+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.073525+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.073606+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.083808+00:00", "trade", 6.98, 99.0]
["2026-09-08T19:34:52.083830+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.084236+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.087678+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.089744+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.091614+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:34:52.091617+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.091618+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.092180+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:34:52.092186+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.092577+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.092577+00:00", "trade", 6.98, 60.0]
["2026-09-08T19:34:52.092591+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:34:52.092649+00:00", "trade", 6.98, 40.0]
["2026-09-08T19:34:52.107682+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:34:52.121722+00:00", "trade", 6.988, 700.0]
["2026-09-08T19:34:52.122161+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.122221+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:34:52.122236+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:34:52.122260+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.122263+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:34:52.122286+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:34:52.122317+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.122317+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.122928+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:34:52.122968+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123033+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123068+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123168+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123294+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123314+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123349+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.123920+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.124452+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.130045+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.133979+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:34:52.137997+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.140165+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.141834+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:34:52.141838+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.142592+00:00", "trade", 6.99, 51.0]
["2026-09-08T19:34:52.160171+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.162761+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:34:52.205559+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:34:52.406030+00:00", "trade", 6.98, 96.0]
["2026-09-08T19:34:52.406135+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:34:52.406216+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.406295+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.411296+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:34:52.419977+00:00", "trade", 6.98, 34.0]
["2026-09-08T19:34:52.429002+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:34:52.429110+00:00", "trade", 6.98, 104.0]
["2026-09-08T19:34:52.649342+00:00", "trade", 6.99, 25.0]
["2026-09-08T19:34:52.652610+00:00", "trade", 6.99, 9000.0]
["2026-09-08T19:34:52.669270+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:52.691824+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:53.242836+00:00", "trade", 6.9882, 1000.0]
["2026-09-08T19:34:53.923730+00:00", "trade", 6.99, 175.0]
["2026-09-08T19:34:53.928628+00:00", "trade", 6.99, 25.0]
["2026-09-08T19:34:53.931981+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:34:54.420586+00:00", "trade", 6.99, 106.0]
["2026-09-08T19:34:55.130541+00:00", "trade", 6.98, 6.0]
["2026-09-08T19:34:57.899393+00:00", "trade", 6.9374, 5.0]
["2026-09-08T19:34:58.235331+00:00", "trade", 6.9377, 81.0]
["2026-09-08T19:35:00.011971+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:35:01.563705+00:00", "trade", 6.99, 94.0]
["2026-09-08T19:35:01.563714+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:01.563771+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:01.563822+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:01.564679+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:01.564814+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:01.565741+00:00", "trade", 6.99, 1000.0]
["2026-09-08T19:35:01.566159+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:01.566537+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:35:01.566649+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:35:01.568576+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:35:01.570248+00:00", "trade", 6.99, 106.0]
["2026-09-08T19:35:01.571725+00:00", "trade", 6.99, 1100.0]
["2026-09-08T19:35:01.574690+00:00", "trade", 6.99, 1300.0]
["2026-09-08T19:35:01.576801+00:00", "trade", 7.0, 1334.0]
["2026-09-08T19:35:01.577291+00:00", "trade", 6.9999, 1334.0]
["2026-09-08T19:35:01.577610+00:00", "trade", 6.9999, 1766.0]
["2026-09-08T19:35:01.597093+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:01.611566+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:01.613882+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:01.616402+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:01.841692+00:00", "trade", 6.99, 10.0]
["2026-09-08T19:35:01.841707+00:00", "trade", 6.99, 10.0]
["2026-09-08T19:35:04.158412+00:00", "trade", 6.9402, 1.0]
["2026-09-08T19:35:04.689601+00:00", "trade", 6.99, 5.0]
["2026-09-08T19:35:05.562399+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:35:05.585704+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:35:05.585764+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:35:05.604764+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:05.605299+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:35:05.611014+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:35:05.625868+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:35:05.627637+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:05.668970+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:35:06.189905+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:35:07.549077+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:35:08.021899+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021919+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021919+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021924+00:00", "trade", 6.98, 38.0]
["2026-09-08T19:35:08.021924+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021924+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021930+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021942+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.021967+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.021972+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021978+00:00", "trade", 6.98, 500.0]
["2026-09-08T19:35:08.021984+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.021987+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.022012+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.022017+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.022032+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.022087+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.022098+00:00", "trade", 6.98, 75.0]
["2026-09-08T19:35:08.022117+00:00", "trade", 6.98, 25.0]
["2026-09-08T19:35:08.022162+00:00", "quote", 6.98, 6.98]
["2026-09-08T19:35:08.022167+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.022171+00:00", "trade", 6.98, 300.0]
["2026-09-08T19:35:08.022173+00:00", "trade", 6.98, 2.0]
["2026-09-08T19:35:08.022173+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.022307+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.022333+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:35:08.022353+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:35:08.022402+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.022403+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.022403+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:35:08.022448+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:35:08.022473+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:35:08.022483+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:35:08.022503+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.022523+00:00", "quote", 6.98, 6.98]
["2026-09-08T19:35:08.022548+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.022549+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:35:08.023064+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.051031+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.060343+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.100975+00:00", "trade", 6.979, 25.0]
["2026-09-08T19:35:08.131653+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.735012+00:00", "trade", 6.9411, 20.0]
["2026-09-08T19:35:08.862266+00:00", "trade", 6.9418, 1.0]
["2026-09-08T19:35:08.862580+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:08.863608+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:12.165108+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:12.502355+00:00", "trade", 6.9745, 300.0]
["2026-09-08T19:35:14.476522+00:00", "trade", 6.9411, 400.0]
["2026-09-08T19:35:14.479752+00:00", "trade", 6.9411, 40.0]
["2026-09-08T19:35:14.482639+00:00", "trade", 6.9411, 23.0]
["2026-09-08T19:35:19.700641+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:19.700706+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:19.753316+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:20.926312+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:35:23.376887+00:00", "trade", 6.9411, 13.0]
["2026-09-08T19:35:26.355731+00:00", "trade", 6.9411, 100.0]
["2026-09-08T19:35:26.362918+00:00", "trade", 6.9411, 17.0]
["2026-09-08T19:35:28.129928+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:35:28.131011+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:35:30.011994+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:33.169376+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:33.882586+00:00", "trade", 6.9419, 14.0]
["2026-09-08T19:35:34.983425+00:00", "trade", 6.9414, 26.0]
["2026-09-08T19:35:39.953724+00:00", "trade", 6.9414, 15.0]
["2026-09-08T19:35:43.400337+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:43.400407+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:47.471818+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.610872+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.612250+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.612280+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.675866+00:00", "trade", 6.975, 25.0]
["2026-09-08T19:35:50.678662+00:00", "trade", 6.97, 175.0]
["2026-09-08T19:35:50.678663+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.678665+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:35:50.679235+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.679290+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:50.694381+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:35:50.700618+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:35:50.718824+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:51.350295+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:51.350776+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:51.359469+00:00", "trade", 6.975, 75.0]
["2026-09-08T19:35:51.359517+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:51.359574+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:35:51.359577+00:00", "trade", 6.975, 42.0]
["2026-09-08T19:35:51.360254+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:52.111130+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:35:52.111194+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:52.111410+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:52.111445+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:52.111941+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:52.153550+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:53.656188+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:53.851359+00:00", "trade", 6.9749, 300.0]
["2026-09-08T19:35:58.048211+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:35:59.236182+00:00", "trade", 6.9414, 23.0]
["2026-09-08T19:36:00.012026+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:00.266611+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:00.267242+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:00.271012+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:36:00.279777+00:00", "trade", 6.975, 5.0]
["2026-09-08T19:36:00.332105+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:00.332105+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:36:00.332715+00:00", "trade", 6.975, 300.0]
["2026-09-08T19:36:00.335843+00:00", "trade", 6.975, 21.0]
["2026-09-08T19:36:00.338976+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:36:00.339752+00:00", "trade", 6.975, 379.0]
["2026-09-08T19:36:01.055917+00:00", "trade", 6.9421, 4.0]
["2026-09-08T19:36:04.338474+00:00", "trade", 6.9421, 14.0]
["2026-09-08T19:36:04.936073+00:00", "trade", 6.9781, 8.0]
["2026-09-08T19:36:05.399138+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:05.431759+00:00", "trade", 6.9713, 55.0]
["2026-09-08T19:36:08.425501+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:09.160258+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:09.163987+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:09.227339+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:36:09.227860+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:09.229246+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:09.229312+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:09.229375+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:36:09.229435+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:36:09.229941+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:36:09.230202+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:36:09.230735+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:36:09.230786+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:36:09.232043+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:36:12.777083+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.600195+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.601182+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.601232+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.686801+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.686802+00:00", "trade", 6.97, 325.0]
["2026-09-08T19:36:13.686802+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.686805+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.687122+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.687175+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:36:13.688642+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:13.688735+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:36:13.689542+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.689827+00:00", "trade", 6.97, 6.0]
["2026-09-08T19:36:13.690203+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:36:13.690227+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:36:13.690227+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:36:13.690308+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:36:13.690311+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:36:13.690399+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690401+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690404+00:00", "trade", 6.97, 8.0]
["2026-09-08T19:36:13.690429+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:36:13.690429+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690520+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690607+00:00", "trade", 6.97, 19.0]
["2026-09-08T19:36:13.690610+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690610+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690613+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690613+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690618+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690618+00:00", "trade", 6.97, 167.0]
["2026-09-08T19:36:13.690620+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690622+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:36:13.690624+00:00", "trade", 6.97, 85.0]
["2026-09-08T19:36:13.690625+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690627+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:36:13.690642+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690650+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690651+00:00", "trade", 6.97, 92.0]
["2026-09-08T19:36:13.690655+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690655+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690670+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690680+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690685+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690687+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690705+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690715+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690740+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690745+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.690745+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690748+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:36:13.690750+00:00", "trade", 6.97, 6.0]
["2026-09-08T19:36:13.690761+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.690775+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690810+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:36:13.690810+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690819+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:36:13.690886+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690891+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690891+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690901+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.690967+00:00", "trade", 6.97, 17.0]
["2026-09-08T19:36:13.690970+00:00", "trade", 6.97, 83.0]
["2026-09-08T19:36:13.691016+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:36:13.691126+00:00", "trade", 6.97, 4.0]
["2026-09-08T19:36:13.691138+00:00", "trade", 6.97, 96.0]
["2026-09-08T19:36:13.691165+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:36:13.691211+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:36:13.691221+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:36:13.691246+00:00", "trade", 6.97, 13.0]
["2026-09-08T19:36:13.691246+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:13.691255+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:36:13.691255+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:36:13.691346+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.691361+00:00", "trade", 6.97, 18.0]
["2026-09-08T19:36:13.691376+00:00", "trade", 6.97, 4.0]
["2026-09-08T19:36:13.691379+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:36:13.691382+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:13.691397+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.691397+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.691409+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.691412+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.691542+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.691580+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:36:13.695311+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.695607+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:13.695637+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.695662+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.696223+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.696659+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.702142+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.726034+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:13.792282+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:14.770929+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.819422+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.820284+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.820309+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.896826+00:00", "trade", 6.97, 36.0]
["2026-09-08T19:36:15.896826+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:36:15.896826+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.896895+00:00", "trade", 6.97, 19.0]
["2026-09-08T19:36:15.896895+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:36:15.896898+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:36:15.897039+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:36:15.897039+00:00", "trade", 6.97, 4.0]
["2026-09-08T19:36:15.897142+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.897151+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.897217+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:36:15.897222+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897224+00:00", "trade", 6.97, 4.0]
["2026-09-08T19:36:15.897224+00:00", "trade", 6.97, 115.0]
["2026-09-08T19:36:15.897226+00:00", "trade", 6.97, 16.0]
["2026-09-08T19:36:15.897229+00:00", "trade", 6.97, 18.0]
["2026-09-08T19:36:15.897237+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897242+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897242+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897247+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897257+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897257+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:36:15.897272+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.897377+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.897382+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.897400+00:00", "trade", 6.97, 11.0]
["2026-09-08T19:36:15.897403+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:36:15.897406+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:36:15.897407+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.897462+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.897558+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.897583+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.898114+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.902249+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.915285+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.963184+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.963675+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.989738+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:36:15.999074+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.999079+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.999108+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:36:15.999192+00:00", "trade", 6.97, 11.0]
["2026-09-08T19:36:15.999485+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:15.999535+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:16.035716+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:16.978357+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:16.981186+00:00", "trade", 6.965, 80.0]
["2026-09-08T19:36:17.534342+00:00", "trade", 6.9721, 5.0]
["2026-09-08T19:36:17.574584+00:00", "trade", 6.965, 81.0]
["2026-09-08T19:36:17.580544+00:00", "trade", 6.965, 1.0]
["2026-09-08T19:36:17.580601+00:00", "trade", 6.965, 1.0]
["2026-09-08T19:36:17.582081+00:00", "trade", 6.965, 110.0]
["2026-09-08T19:36:17.582135+00:00", "trade", 6.965, 1.0]
["2026-09-08T19:36:17.806910+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:36:17.807473+00:00", "trade", 6.96, 13.0]
["2026-09-08T19:36:17.807474+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:17.807855+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:17.807900+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:19.178198+00:00", "trade", 6.9719, 9.0]
["2026-09-08T19:36:19.181798+00:00", "trade", 6.9719, 3.0]
["2026-09-08T19:36:20.510852+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:20.511624+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:21.515097+00:00", "trade", 6.9425, 1.0]
["2026-09-08T19:36:23.457556+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:36:23.457638+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:23.458176+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:36:23.458255+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:23.458645+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:36:23.459842+00:00", "trade", 6.965, 2.0]
["2026-09-08T19:36:23.467677+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:25.487876+00:00", "trade", 6.9719, 9.0]
["2026-09-08T19:36:25.488898+00:00", "trade", 6.965, 1.0]
["2026-09-08T19:36:25.491478+00:00", "trade", 6.9719, 5.0]
["2026-09-08T19:36:25.492738+00:00", "trade", 6.9719, 2.0]
["2026-09-08T19:36:26.109634+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:27.254907+00:00", "trade", 6.972, 23.0]
["2026-09-08T19:36:27.255479+00:00", "trade", 6.965, 5.0]
["2026-09-08T19:36:27.261707+00:00", "trade", 6.965, 1.0]
["2026-09-08T19:36:29.129856+00:00", "trade", 6.9427, 8.0]
["2026-09-08T19:36:29.136854+00:00", "trade", 6.972, 3.0]
["2026-09-08T19:36:29.175815+00:00", "trade", 6.9657, 1.0]
["2026-09-08T19:36:29.407862+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:36:30.012053+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:32.126927+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:32.254320+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:32.833219+00:00", "trade", 6.9718, 15.0]
["2026-09-08T19:36:33.743636+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:35.571141+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:35.571166+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:36.615652+00:00", "trade", 6.943, 7.0]
["2026-09-08T19:36:36.616878+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:40.215523+00:00", "trade", 6.9718, 9.0]
["2026-09-08T19:36:41.635421+00:00", "trade", 6.965, 4.0]
["2026-09-08T19:36:41.636095+00:00", "trade", 6.965, 3.0]
["2026-09-08T19:36:49.006813+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:55.002955+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:36:55.618989+00:00", "trade", 6.965, 75.0]
["2026-09-08T19:37:00.012141+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:01.589225+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:01.589311+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:05.036009+00:00", "trade", 6.943, 80.0]
["2026-09-08T19:37:05.205910+00:00", "trade", 6.943, 36.0]
["2026-09-08T19:37:05.533972+00:00", "trade", 6.9707, 9.0]
["2026-09-08T19:37:17.335605+00:00", "trade", 6.9426, 41.0]
["2026-09-08T19:37:17.936750+00:00", "trade", 6.9639, 1.0]
["2026-09-08T19:37:19.150432+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:37:19.722692+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:19.722702+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:37:19.722973+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:19.723863+00:00", "trade", 6.965, 400.0]
["2026-09-08T19:37:19.732987+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:25.991940+00:00", "trade", 6.965, 175.0]
["2026-09-08T19:37:30.012168+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:30.197981+00:00", "trade", 6.9426, 28.0]
["2026-09-08T19:37:32.503010+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:37:41.019091+00:00", "trade", 6.9633, 4.0]
["2026-09-08T19:37:41.024855+00:00", "trade", 6.9633, 3.0]
["2026-09-08T19:37:41.025872+00:00", "trade", 6.9633, 2.0]
["2026-09-08T19:37:41.027526+00:00", "trade", 6.9633, 2.0]
["2026-09-08T19:37:41.028208+00:00", "trade", 6.9633, 3.0]
["2026-09-08T19:37:43.713314+00:00", "trade", 6.9632, 11.0]
["2026-09-08T19:37:43.774707+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:52.875742+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:52.875821+00:00", "trade", 6.96, 47.0]
["2026-09-08T19:37:52.875821+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:37:52.875824+00:00", "trade", 6.96, 11.0]
["2026-09-08T19:37:52.876082+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:52.876940+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:53.047861+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:56.403605+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:56.404187+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:37:56.848032+00:00", "trade", 6.9433, 21.0]
["2026-09-08T19:37:58.869020+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:38:00.012190+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:00.258426+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:00.258491+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:00.259433+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:38:00.259433+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:00.259439+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:38:00.259439+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:38:00.259704+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:00.270099+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:00.300517+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:38:00.309589+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:38:00.311319+00:00", "trade", 6.965, 110.0]
["2026-09-08T19:38:01.440810+00:00", "trade", 6.965, 26.0]
["2026-09-08T19:38:01.441374+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.261157+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:38:05.261419+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:38:05.261442+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.261472+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.262053+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.267779+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:38:05.267788+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:38:05.267797+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:38:05.267800+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:05.267803+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:05.267832+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.267833+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:38:05.267833+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:38:05.267837+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.267839+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:38:05.267839+00:00", "trade", 6.97, 25.0]
["2026-09-08T19:38:05.267863+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:38:05.267863+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:05.267872+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:38:05.267872+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:05.267875+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:38:05.267897+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.267907+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:05.267914+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:38:05.268007+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:38:05.268027+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:38:05.268102+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.268127+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.268338+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.268368+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.268393+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.268995+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.271896+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.272889+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.368286+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.368657+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.368952+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:05.381443+00:00", "trade", 6.975, 107.0]
["2026-09-08T19:38:05.616371+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:08.543019+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:10.930892+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:12.158286+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:12.970928+00:00", "trade", 6.975, 3.0]
["2026-09-08T19:38:19.472438+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:38:19.508848+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:19.508904+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776035+00:00", "trade", 6.9429, 55.0]
["2026-09-08T19:38:20.776840+00:00", "trade", 6.97, 67.0]
["2026-09-08T19:38:20.776840+00:00", "trade", 6.97, 80.0]
["2026-09-08T19:38:20.776856+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:20.776859+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:38:20.776862+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:20.776862+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:38:20.776863+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776864+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:20.776868+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776922+00:00", "trade", 6.97, 57.0]
["2026-09-08T19:38:20.776923+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776923+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776923+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776925+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:38:20.776931+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:20.776979+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.776979+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.777174+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.777184+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:38:20.777450+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:38:20.777532+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:38:20.777545+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:20.778111+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:20.778618+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:20.779123+00:00", "trade", 6.97, 12.0]
["2026-09-08T19:38:20.782948+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:20.786668+00:00", "trade", 6.97, 26.0]
["2026-09-08T19:38:20.831413+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:38:20.831684+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:20.885462+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:20.939539+00:00", "trade", 6.97, 4.0]
["2026-09-08T19:38:21.050519+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:21.050704+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:22.281696+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:23.918759+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:29.109085+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:30.012213+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:38:37.911411+00:00", "trade", 6.9676, 200.0]
["2026-09-08T19:38:37.915302+00:00", "trade", 6.9676, 32.0]
["2026-09-08T19:38:37.917461+00:00", "trade", 6.9676, 28.0]
["2026-09-08T19:38:45.178875+00:00", "trade", 6.9702, 100.0]
["2026-09-08T19:38:45.180749+00:00", "trade", 6.9702, 15.0]
["2026-09-08T19:39:00.012236+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:39:00.116350+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:39:03.146099+00:00", "trade", 6.9438, 100.0]
["2026-09-08T19:39:05.184459+00:00", "trade", 6.96, 38.0]
["2026-09-08T19:39:06.938304+00:00", "trade", 6.96, 20.0]
["2026-09-08T19:39:06.938332+00:00", "trade", 6.96, 487.0]
["2026-09-08T19:39:06.938335+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:06.938335+00:00", "trade", 6.96, 5.0]
["2026-09-08T19:39:06.938338+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:06.938339+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:39:06.938409+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:06.938419+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:06.938419+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:06.938424+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:06.938459+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:06.938461+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:06.938474+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:06.938476+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:06.938479+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:06.938479+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:39:06.938499+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:39:06.938534+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:39:06.938545+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:39:06.938549+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.938554+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.938599+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.938608+00:00", "trade", 6.96, 28.0]
["2026-09-08T19:39:06.938662+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:39:06.938665+00:00", "trade", 6.96, 28.0]
["2026-09-08T19:39:06.938690+00:00", "trade", 6.96, 54.0]
["2026-09-08T19:39:06.939136+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.941345+00:00", "trade", 6.955, 400.0]
["2026-09-08T19:39:06.948174+00:00", "trade", 6.955, 17.0]
["2026-09-08T19:39:06.948237+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:39:06.951470+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.951520+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.956331+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:06.960852+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:39:07.040356+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:12.277061+00:00", "trade", 6.969, 100.0]
["2026-09-08T19:39:12.280435+00:00", "trade", 6.969, 31.0]
["2026-09-08T19:39:12.822128+00:00", "trade", 6.9439, 29.0]
["2026-09-08T19:39:12.886777+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:12.886968+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:12.886988+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:12.887023+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:13.611897+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:13.611980+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:39:16.399826+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:16.399886+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:16.401536+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:39:17.214819+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:17.459433+00:00", "trade", 6.955, 5.0]
["2026-09-08T19:39:19.709148+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:39:20.013894+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:21.022320+00:00", "trade", 6.9686, 100.0]
["2026-09-08T19:39:21.023409+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:21.026620+00:00", "trade", 6.9686, 8.0]
["2026-09-08T19:39:29.000101+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:29.745558+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:30.012263+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:33.976750+00:00", "trade", 6.9686, 7.0]
["2026-09-08T19:39:36.021799+00:00", "trade", 6.96, 75.0]
["2026-09-08T19:39:41.058523+00:00", "trade", 6.9434, 3.0]
["2026-09-08T19:39:49.373555+00:00", "trade", 6.9686, 1.0]
["2026-09-08T19:39:50.175324+00:00", "trade", 6.96, 25.0]
["2026-09-08T19:39:50.175384+00:00", "trade", 6.96, 46.0]
["2026-09-08T19:39:50.176440+00:00", "trade", 6.96, 38.0]
["2026-09-08T19:39:50.177243+00:00", "trade", 6.96, 18.0]
["2026-09-08T19:39:51.155478+00:00", "trade", 6.9594, 146.0]
["2026-09-08T19:39:51.322717+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329156+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329159+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:39:51.329177+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329213+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329219+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:51.329220+00:00", "trade", 6.96, 49.0]
["2026-09-08T19:39:51.329222+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329225+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:39:51.329228+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:39:51.329228+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329231+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329231+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329235+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:39:51.329235+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:39:51.329235+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329304+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:51.329420+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:39:51.329421+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329423+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:39:51.329438+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:39:51.329469+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:39:51.329630+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:39:51.329635+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:39:51.329690+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:39:51.329690+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:39:51.329720+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:39:51.329799+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:39:51.329815+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.329940+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.329965+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.330006+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.330006+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.330472+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.330762+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.333429+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.333519+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.333534+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.334095+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.334907+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.336125+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.345481+00:00", "trade", 6.965, 21.0]
["2026-09-08T19:39:51.356085+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356085+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356115+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:39:51.356115+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356136+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356138+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.356139+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:39:51.356142+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356263+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.356289+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356310+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:39:51.356343+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.356353+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:39:51.356428+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:39:51.356504+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.356634+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.356669+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.357461+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.357506+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.361566+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.362703+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.377228+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.395627+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.396719+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.400037+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.429632+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:51.513076+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:53.919127+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:53.919182+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:54.134314+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:54.219787+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:55.173184+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:39:55.368157+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.012285+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.246231+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.587783+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.587808+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.588535+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.593410+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:40:00.593467+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.593672+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.593697+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.594104+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:00.596778+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:40:00.596991+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:40:00.597442+00:00", "trade", 6.97, 75.0]
["2026-09-08T19:40:01.021038+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:01.021124+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:01.021605+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:01.857727+00:00", "trade", 6.98, 5.0]
["2026-09-08T19:40:01.857998+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:03.904327+00:00", "trade", 6.9709, 200.0]
["2026-09-08T19:40:19.339365+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:19.339425+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:20.022036+00:00", "trade", 6.975, 11.0]
["2026-09-08T19:40:21.370324+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:22.513147+00:00", "trade", 6.98, 5.0]
["2026-09-08T19:40:22.789164+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.789549+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791675+00:00", "trade", 6.98, 10.0]
["2026-09-08T19:40:22.791687+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791687+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791949+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:40:22.791952+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:40:22.791956+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791956+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791958+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791995+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:22.791995+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:22.791998+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791998+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.791999+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:22.791999+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:22.792000+00:00", "trade", 6.98, 990.0]
["2026-09-08T19:40:22.792009+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:40:22.792012+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.792019+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:40:22.792021+00:00", "trade", 6.98, 110.0]
["2026-09-08T19:40:22.792027+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.792042+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.792048+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:40:22.792069+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.792125+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.792541+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.792566+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.792611+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.793368+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.793623+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.795989+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.800364+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.821078+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:22.830736+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:40:22.885767+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:40:22.933716+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:40:23.100260+00:00", "trade", 6.98, 28.0]
["2026-09-08T19:40:23.103354+00:00", "trade", 6.99, 11.0]
["2026-09-08T19:40:23.106659+00:00", "trade", 6.99, 5.0]
["2026-09-08T19:40:23.190953+00:00", "trade", 6.98, 400.0]
["2026-09-08T19:40:23.297141+00:00", "trade", 6.98, 300.0]
["2026-09-08T19:40:24.989715+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:40:25.297747+00:00", "trade", 6.98, 3.0]
["2026-09-08T19:40:25.897944+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:40:25.897949+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.898040+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.898116+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:40:25.898410+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.898771+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.901393+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.911812+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.911832+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:40:25.912063+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:25.912183+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:40:25.912183+00:00", "trade", 6.99, 33.0]
["2026-09-08T19:40:25.912637+00:00", "trade", 6.99, 6.0]
["2026-09-08T19:40:25.912667+00:00", "trade", 6.99, 9.0]
["2026-09-08T19:40:25.913055+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:25.913151+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:25.916704+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:25.988715+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:26.413577+00:00", "trade", 6.99, 38.0]
["2026-09-08T19:40:26.912231+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:27.514369+00:00", "trade", 6.99, 5.0]
["2026-09-08T19:40:30.012313+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:35.194225+00:00", "trade", 6.9448, 10.0]
["2026-09-08T19:40:35.194507+00:00", "trade", 6.9682, 11.0]
["2026-09-08T19:40:35.195003+00:00", "trade", 6.9717, 2.0]
["2026-09-08T19:40:35.195358+00:00", "trade", 6.9685, 38.0]
["2026-09-08T19:40:35.260983+00:00", "trade", 6.9721, 3.0]
["2026-09-08T19:40:36.081233+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:36.170194+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:41.117202+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:41.179082+00:00", "trade", 6.9696, 17.0]
["2026-09-08T19:40:41.458027+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:44.693581+00:00", "trade", 6.9681, 100.0]
["2026-09-08T19:40:51.374136+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:40:53.745479+00:00", "trade", 6.99, 67.0]
["2026-09-08T19:40:53.753017+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:40:55.924956+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:55.925016+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:55.926454+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:40:57.915891+00:00", "trade", 6.9792, 2.0]
["2026-09-08T19:40:57.917193+00:00", "trade", 6.9792, 1.0]
["2026-09-08T19:40:58.476616+00:00", "trade", 6.9684, 100.0]
["2026-09-08T19:40:58.479368+00:00", "trade", 6.9684, 100.0]
["2026-09-08T19:40:59.271603+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:00.012335+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:04.117209+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:41:04.117955+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:41:04.119888+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:41:04.120243+00:00", "trade", 6.99, 15.0]
["2026-09-08T19:41:04.120247+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:04.177505+00:00", "trade", 6.9951, 150.0]
["2026-09-08T19:41:04.178576+00:00", "trade", 7.0, 150.0]
["2026-09-08T19:41:09.197510+00:00", "trade", 6.9691, 100.0]
["2026-09-08T19:41:11.898174+00:00", "trade", 7.0, 3.0]
["2026-09-08T19:41:12.403550+00:00", "trade", 6.99, 9.0]
["2026-09-08T19:41:12.406824+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:41:15.477741+00:00", "trade", 6.9447, 17.0]
["2026-09-08T19:41:15.479167+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:41:18.437313+00:00", "trade", 6.9447, 200.0]
["2026-09-08T19:41:19.237918+00:00", "trade", 6.9818, 1.0]
["2026-09-08T19:41:25.292414+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:27.407764+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:29.021603+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:41:29.023383+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:41:30.012362+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:35.618262+00:00", "trade", 6.99, 6.0]
["2026-09-08T19:41:36.084349+00:00", "trade", 6.9926, 8.0]
["2026-09-08T19:41:38.565883+00:00", "trade", 6.9903, 50.0]
["2026-09-08T19:41:44.618882+00:00", "trade", 6.9924, 14.0]
["2026-09-08T19:41:44.620518+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:41:50.537724+00:00", "trade", 6.99, 175.0]
["2026-09-08T19:41:50.771326+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:41:52.284667+00:00", "trade", 6.981, 100.0]
["2026-09-08T19:41:52.284673+00:00", "trade", 6.981, 900.0]
["2026-09-08T19:41:52.286860+00:00", "trade", 6.99, 16.0]
["2026-09-08T19:41:53.664799+00:00", "trade", 6.99, 33.0]
["2026-09-08T19:41:55.665892+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:41:59.371423+00:00", "trade", 6.99, 125.0]
["2026-09-08T19:42:00.012389+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:05.156720+00:00", "trade", 6.9834, 4.0]
["2026-09-08T19:42:05.175100+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:42:07.034105+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:42:14.916255+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:42:15.282273+00:00", "trade", 6.9838, 1.0]
["2026-09-08T19:42:16.358105+00:00", "trade", 6.9838, 5.0]
["2026-09-08T19:42:20.582765+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:22.607303+00:00", "trade", 6.9924, 700.0]
["2026-09-08T19:42:22.609468+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:42:23.019391+00:00", "trade", 6.9955, 1.0]
["2026-09-08T19:42:24.679855+00:00", "trade", 6.99, 25.0]
["2026-09-08T19:42:24.679855+00:00", "trade", 6.99, 75.0]
["2026-09-08T19:42:24.679933+00:00", "trade", 6.99, 70.0]
["2026-09-08T19:42:24.679933+00:00", "trade", 6.99, 30.0]
["2026-09-08T19:42:24.679977+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:24.679992+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:24.681456+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:24.718088+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:24.724473+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:25.040917+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:42:25.690510+00:00", "trade", 6.985, 7.0]
["2026-09-08T19:42:27.466882+00:00", "trade", 6.985, 600.0]
["2026-09-08T19:42:28.620898+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:28.684886+00:00", "trade", 6.98, 38.0]
["2026-09-08T19:42:30.012407+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.467876+00:00", "trade", 6.985, 3.0]
["2026-09-08T19:42:30.468186+00:00", "trade", 6.98, 500.0]
["2026-09-08T19:42:30.468186+00:00", "trade", 6.98, 5.0]
["2026-09-08T19:42:30.468189+00:00", "trade", 6.98, 7.0]
["2026-09-08T19:42:30.468190+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468193+00:00", "trade", 6.98, 56.0]
["2026-09-08T19:42:30.468193+00:00", "trade", 6.98, 6.0]
["2026-09-08T19:42:30.468195+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:42:30.468198+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:42:30.468198+00:00", "trade", 6.98, 10.0]
["2026-09-08T19:42:30.468258+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:30.468261+00:00", "trade", 6.98, 14.0]
["2026-09-08T19:42:30.468270+00:00", "trade", 6.98, 33.0]
["2026-09-08T19:42:30.468273+00:00", "trade", 6.98, 34.0]
["2026-09-08T19:42:30.468273+00:00", "trade", 6.98, 2.0]
["2026-09-08T19:42:30.468310+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468315+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468335+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468370+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468436+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468466+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468472+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:30.468516+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:30.468641+00:00", "quote", 6.98, 6.98]
["2026-09-08T19:42:30.468651+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.468652+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:30.468937+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.472490+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.473331+00:00", "trade", 6.975, 400.0]
["2026-09-08T19:42:30.473385+00:00", "trade", 6.975, 27.0]
["2026-09-08T19:42:30.485351+00:00", "trade", 6.975, 173.0]
["2026-09-08T19:42:30.485435+00:00", "trade", 6.975, 38.0]
["2026-09-08T19:42:30.488814+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.488869+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.499229+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.576162+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.576483+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.577535+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.580136+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.599823+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.600109+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.600450+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.604940+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.605000+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:30.721048+00:00", "trade", 6.975, 10.0]
["2026-09-08T19:42:31.645281+00:00", "trade", 6.975, 77.0]
["2026-09-08T19:42:32.064776+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:32.943708+00:00", "trade", 6.979, 300.0]
["2026-09-08T19:42:32.944934+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:32.981535+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:42:33.944704+00:00", "trade", 6.975, 2.0]
["2026-09-08T19:42:33.948601+00:00", "trade", 6.975, 200.0]
["2026-09-08T19:42:34.221744+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221759+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221774+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:42:34.221780+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221780+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221780+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:34.221783+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221786+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221786+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:42:34.221810+00:00", "trade", 6.98, 50.0]
["2026-09-08T19:42:34.221810+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:34.221813+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221816+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221819+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221822+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.221915+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.222000+00:00", "trade", 6.98, 3.0]
["2026-09-08T19:42:34.222011+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:34.222011+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:34.222012+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:42:34.222016+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:34.222019+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.222019+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.222019+00:00", "trade", 6.98, 400.0]
["2026-09-08T19:42:34.222041+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:42:34.222045+00:00", "trade", 6.98, 97.0]
["2026-09-08T19:42:34.222048+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.222081+00:00", "trade", 6.98, 3.0]
["2026-09-08T19:42:34.222099+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:42:34.222106+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.222527+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.222577+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.223183+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.223609+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.224273+00:00", "trade", 6.98, 61.0]
["2026-09-08T19:42:34.227052+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.227313+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.227909+00:00", "trade", 6.98, 38.0]
["2026-09-08T19:42:34.251125+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.261890+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:34.262211+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.262251+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.263384+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.322094+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.325346+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.367396+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.402389+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.402404+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.402439+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:34.829184+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:35.481480+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:36.648781+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:36.649387+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:38.549821+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:38.549871+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:39.085837+00:00", "trade", 6.9881, 500.0]
["2026-09-08T19:42:39.085911+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:40.761348+00:00", "trade", 6.9826, 8.0]
["2026-09-08T19:42:45.544558+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:42:45.544895+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.544901+00:00", "trade", 6.99, 5.0]
["2026-09-08T19:42:45.544901+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.544907+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.544910+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.544918+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:42:45.544964+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:45.544967+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.544969+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:42:45.544970+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:42:45.544974+00:00", "trade", 6.99, 10.0]
["2026-09-08T19:42:45.544974+00:00", "trade", 6.99, 5.0]
["2026-09-08T19:42:45.544974+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:42:45.544994+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545029+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545030+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.545044+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545074+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545094+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545109+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545114+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545130+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545174+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545194+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545294+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545312+00:00", "trade", 6.9899, 200.0]
["2026-09-08T19:42:45.545445+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545450+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545455+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545465+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545475+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545510+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:42:45.545562+00:00", "trade", 6.99, 60.0]
["2026-09-08T19:42:45.545565+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.545600+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.545604+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.545604+00:00", "trade", 6.99, 60.0]
["2026-09-08T19:42:45.545703+00:00", "trade", 6.9899, 300.0]
["2026-09-08T19:42:45.545771+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.545976+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.546347+00:00", "trade", 6.99, 26.0]
["2026-09-08T19:42:45.550326+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.555178+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.555238+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.555303+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.555308+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.555328+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.558741+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.564229+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.564771+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.574033+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.574665+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.574665+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:45.582603+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.645588+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.646034+00:00", "quote", 6.97, 7.0]
["2026-09-08T19:42:45.646570+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.646936+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.677714+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:45.679002+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:48.818221+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:42:48.818703+00:00", "quote", 6.97, 7.0]
["2026-09-08T19:42:52.996673+00:00", "trade", 6.9835, 9.0]
["2026-09-08T19:42:52.999800+00:00", "trade", 6.9835, 7.0]
["2026-09-08T19:42:53.882612+00:00", "trade", 6.9761, 28.0]
["2026-09-08T19:42:54.146436+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:42:55.517528+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:43:00.012433+00:00", "quote", 6.97, 7.0]
["2026-09-08T19:43:17.717165+00:00", "trade", 7.0, 2.0]
["2026-09-08T19:43:20.936108+00:00", "trade", 6.947, 100.0]
["2026-09-08T19:43:21.936145+00:00", "trade", 6.985, 1000.0]
["2026-09-08T19:43:24.641200+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:43:30.012461+00:00", "quote", 6.97, 7.0]
["2026-09-08T19:43:30.185462+00:00", "trade", 6.985, 30.0]
["2026-09-08T19:43:32.373434+00:00", "trade", 7.0, 13.0]
["2026-09-08T19:43:34.388736+00:00", "quote", 6.97, 7.0]
["2026-09-08T19:43:43.182049+00:00", "trade", 6.9957, 1.0]
["2026-09-08T19:43:47.639464+00:00", "trade", 6.9858, 2000.0]
["2026-09-08T19:43:48.406218+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:43:50.829909+00:00", "quote", 6.97, 7.0]
["2026-09-08T19:43:51.317969+00:00", "trade", 6.9807, 200.0]
["2026-09-08T19:43:51.322447+00:00", "trade", 6.9807, 94.0]
["2026-09-08T19:43:51.323704+00:00", "trade", 6.9807, 39.0]
["2026-09-08T19:43:51.324699+00:00", "trade", 6.9807, 21.0]
["2026-09-08T19:43:51.325439+00:00", "trade", 6.9807, 4.0]
["2026-09-08T19:43:51.329252+00:00", "trade", 6.9807, 81.0]
["2026-09-08T19:43:51.399072+00:00", "trade", 6.985, 150.0]
["2026-09-08T19:43:51.399078+00:00", "trade", 6.985, 90.0]
["2026-09-08T19:43:51.399081+00:00", "trade", 6.985, 60.0]
["2026-09-08T19:43:51.399084+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:43:51.399162+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:43:59.013077+00:00", "trade", 7.0, 23.0]
["2026-09-08T19:43:59.013186+00:00", "trade", 7.0, 77.0]
["2026-09-08T19:43:59.013377+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:43:59.013422+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:43:59.040161+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:00.012483+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:02.091774+00:00", "trade", 6.9787, 37.0]
["2026-09-08T19:44:02.736624+00:00", "trade", 6.9858, 3.0]
["2026-09-08T19:44:06.498698+00:00", "trade", 6.9838, 100.0]
["2026-09-08T19:44:06.798919+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:10.611174+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:10.944493+00:00", "trade", 6.9781, 43.0]
["2026-09-08T19:44:14.855151+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:44:15.776063+00:00", "trade", 6.9843, 5.0]
["2026-09-08T19:44:16.503809+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:44:19.814585+00:00", "trade", 6.99, 12.0]
["2026-09-08T19:44:24.977615+00:00", "trade", 6.99, 25.0]
["2026-09-08T19:44:24.977713+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:25.007588+00:00", "trade", 6.99, 20.0]
["2026-09-08T19:44:25.047859+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:44:25.125251+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:44:25.125678+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:44:26.127002+00:00", "trade", 6.99, 10.0]
["2026-09-08T19:44:26.238886+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:44:26.239318+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:26.239358+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:30.012495+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:31.417821+00:00", "trade", 6.99, 144.0]
["2026-09-08T19:44:31.418623+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:44:31.419283+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:44:31.871327+00:00", "trade", 6.9868, 7.0]
["2026-09-08T19:44:33.558395+00:00", "trade", 6.98, 20.0]
["2026-09-08T19:44:33.558401+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:33.558401+00:00", "trade", 6.98, 3.0]
["2026-09-08T19:44:33.558404+00:00", "trade", 6.98, 2.0]
["2026-09-08T19:44:33.558404+00:00", "trade", 6.98, 75.0]
["2026-09-08T19:44:33.558471+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:33.558536+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:33.587154+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:33.612204+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:33.612254+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:33.659782+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:33.659842+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.482924+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.558454+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797506+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:44:34.797509+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797512+00:00", "trade", 6.98, 90.0]
["2026-09-08T19:44:34.797515+00:00", "trade", 6.98, 25.0]
["2026-09-08T19:44:34.797515+00:00", "trade", 6.98, 33.0]
["2026-09-08T19:44:34.797518+00:00", "trade", 6.98, 2.0]
["2026-09-08T19:44:34.797521+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797572+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797581+00:00", "trade", 6.98, 68.0]
["2026-09-08T19:44:34.797628+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797638+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797658+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797663+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797672+00:00", "trade", 6.98, 3.0]
["2026-09-08T19:44:34.797675+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797678+00:00", "trade", 6.98, 21.0]
["2026-09-08T19:44:34.797678+00:00", "trade", 6.98, 110.0]
["2026-09-08T19:44:34.797723+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797748+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797793+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797798+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797801+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797803+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797807+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797808+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797810+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797813+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:44:34.797813+00:00", "trade", 6.98, 400.0]
["2026-09-08T19:44:34.797833+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797837+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.797838+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797853+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797893+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797918+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797924+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797924+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797928+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.797933+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.798069+00:00", "trade", 6.98, 129.0]
["2026-09-08T19:44:34.798072+00:00", "trade", 6.98, 68.0]
["2026-09-08T19:44:34.798074+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.798075+00:00", "trade", 6.98, 10.0]
["2026-09-08T19:44:34.798134+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.798134+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.798147+00:00", "trade", 6.98, 10.0]
["2026-09-08T19:44:34.798149+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.798340+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.798344+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:44:34.798344+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:44:34.798345+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:44:34.798354+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:44:34.798360+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798365+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798370+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798374+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798545+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798800+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798803+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:44:34.798805+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798805+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798823+00:00", "trade", 6.97, 700.0]
["2026-09-08T19:44:34.798827+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:44:34.798830+00:00", "trade", 6.97, 7.0]
["2026-09-08T19:44:34.798830+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798831+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798836+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798836+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798836+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798838+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:44:34.798869+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798871+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:44:34.798877+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798921+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798941+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798941+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798946+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798961+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.798977+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.798977+00:00", "trade", 6.97, 13.0]
["2026-09-08T19:44:34.798977+00:00", "trade", 6.97, 3.0]
["2026-09-08T19:44:34.798980+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799001+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799001+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799006+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799021+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799051+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799051+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799073+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:44:34.799073+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799076+00:00", "trade", 6.97, 5.0]
["2026-09-08T19:44:34.799076+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799076+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799083+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:44:34.799083+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799091+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799096+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799096+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799100+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799101+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799101+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799106+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799126+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799132+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799132+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799133+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799156+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799191+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799262+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799287+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:44:34.799327+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:44:34.799412+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:44:34.799449+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799449+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799449+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.799467+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:44:34.799572+00:00", "trade", 6.97, 70.0]
["2026-09-08T19:44:34.799626+00:00", "trade", 6.97, 70.0]
["2026-09-08T19:44:34.799885+00:00", "trade", 6.98, 16.0]
["2026-09-08T19:44:34.800294+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:44:34.805556+00:00", "trade", 6.965, 56.0]
["2026-09-08T19:44:34.810620+00:00", "trade", 6.98, 6.0]
["2026-09-08T19:44:34.813615+00:00", "trade", 6.965, 200.0]
["2026-09-08T19:44:34.879054+00:00", "trade", 6.965, 44.0]
["2026-09-08T19:44:34.880338+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:44:34.888397+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:44:34.888842+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:44:35.098097+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:44:35.208054+00:00", "trade", 6.9813, 14.0]
["2026-09-08T19:44:35.639175+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639175+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639196+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:44:35.639196+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639199+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639199+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:44:35.639202+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639202+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639256+00:00", "trade", 6.96, 85.0]
["2026-09-08T19:44:35.639324+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:44:35.639339+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:44:35.639343+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639346+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639349+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:44:35.639355+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639475+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639556+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639599+00:00", "trade", 6.96, 25.0]
["2026-09-08T19:44:35.639761+00:00", "trade", 6.96, 128.0]
["2026-09-08T19:44:35.639761+00:00", "trade", 6.96, 85.0]
["2026-09-08T19:44:35.639765+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639770+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639775+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639800+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:44:35.639805+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:44:35.639815+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:44:35.639839+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.639840+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639840+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639840+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639865+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639870+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639900+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639905+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.639910+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.640467+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.640527+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.643383+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.644872+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.646677+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.646761+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:44:35.647238+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.650575+00:00", "trade", 6.9625, 400.0]
["2026-09-08T19:44:35.651203+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:44:35.652340+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:44:35.652929+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:44:35.676959+00:00", "trade", 6.95, 500.0]
["2026-09-08T19:44:35.676963+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:35.676966+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:35.676970+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:35.676970+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:35.676974+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:44:35.676974+00:00", "trade", 6.95, 5.0]
["2026-09-08T19:44:35.676974+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:44:35.677134+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677184+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677242+00:00", "trade", 6.94, 1000.0]
["2026-09-08T19:44:35.677319+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677319+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677334+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677341+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:35.677344+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677389+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677419+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677445+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677468+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:44:35.677550+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677620+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677640+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677650+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677650+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677655+00:00", "trade", 6.94, 1400.0]
["2026-09-08T19:44:35.677670+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677745+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677765+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:35.677765+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677768+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:35.677768+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:44:35.677790+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677800+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677810+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677810+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677825+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:44:35.677825+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677901+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.677906+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:44:35.677906+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:35.678021+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.678063+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:35.678236+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.678236+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.678258+00:00", "trade", 6.94, 764.0]
["2026-09-08T19:44:35.678270+00:00", "trade", 6.94, 70.0]
["2026-09-08T19:44:35.678355+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:35.683108+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.686681+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.778024+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.778149+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:35.778201+00:00", "trade", 6.935, 157.0]
["2026-09-08T19:44:35.778460+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:44:36.077145+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.196975+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.197922+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.405581+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.405666+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.409450+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.416640+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.501703+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.578326+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:44:36.578326+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.578335+00:00", "trade", 6.93, 500.0]
["2026-09-08T19:44:36.578341+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:44:36.578341+00:00", "trade", 6.93, 9.0]
["2026-09-08T19:44:36.578344+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.578344+00:00", "trade", 6.93, 900.0]
["2026-09-08T19:44:36.578416+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.578440+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.578449+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.578449+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.578462+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578682+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578722+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578731+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:44:36.578731+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.578738+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578742+00:00", "trade", 6.92, 56.0]
["2026-09-08T19:44:36.578742+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:44:36.578743+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.578746+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.578807+00:00", "trade", 6.93, 53.0]
["2026-09-08T19:44:36.578819+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.578822+00:00", "trade", 6.935, 28.0]
["2026-09-08T19:44:36.578825+00:00", "trade", 6.93, 53.0]
["2026-09-08T19:44:36.578843+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578843+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578848+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578848+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578850+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.578853+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578858+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578863+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578900+00:00", "trade", 6.93, 55.0]
["2026-09-08T19:44:36.578903+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578913+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578916+00:00", "trade", 6.93, 40.0]
["2026-09-08T19:44:36.578918+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:44:36.578921+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.578939+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.578948+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578953+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578953+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578963+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:44:36.578966+00:00", "trade", 6.93, 90.0]
["2026-09-08T19:44:36.578978+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.578983+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579008+00:00", "trade", 6.93, 125.0]
["2026-09-08T19:44:36.579008+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579014+00:00", "trade", 6.92, 69.0]
["2026-09-08T19:44:36.579014+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579021+00:00", "trade", 6.92, 3.0]
["2026-09-08T19:44:36.579023+00:00", "trade", 6.92, 400.0]
["2026-09-08T19:44:36.579038+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579038+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:44:36.579044+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579044+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579049+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579049+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579073+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:44:36.579078+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:44:36.579104+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:44:36.579104+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:44:36.579116+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:36.579122+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579122+00:00", "trade", 6.93, 99.0]
["2026-09-08T19:44:36.579126+00:00", "trade", 6.93, 144.0]
["2026-09-08T19:44:36.579126+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579129+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579129+00:00", "trade", 6.93, 56.0]
["2026-09-08T19:44:36.579131+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:36.579135+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579140+00:00", "trade", 6.93, 55.0]
["2026-09-08T19:44:36.579147+00:00", "trade", 6.93, 63.0]
["2026-09-08T19:44:36.579147+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:36.579158+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:44:36.579162+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579189+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.579204+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.579207+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:36.579222+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:36.579231+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579235+00:00", "trade", 6.93, 37.0]
["2026-09-08T19:44:36.579235+00:00", "trade", 6.93, 38.0]
["2026-09-08T19:44:36.579238+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579238+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579243+00:00", "trade", 6.93, 58.0]
["2026-09-08T19:44:36.579267+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579288+00:00", "trade", 6.93, 26.0]
["2026-09-08T19:44:36.579294+00:00", "trade", 6.93, 157.0]
["2026-09-08T19:44:36.579294+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579324+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579329+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579333+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579344+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579349+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579364+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579373+00:00", "trade", 6.93, 43.0]
["2026-09-08T19:44:36.579373+00:00", "trade", 6.93, 57.0]
["2026-09-08T19:44:36.579374+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579374+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579375+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:44:36.579399+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579399+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:44:36.579408+00:00", "trade", 6.93, 16.0]
["2026-09-08T19:44:36.579409+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:44:36.579426+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579439+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579449+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579456+00:00", "trade", 6.93, 196.0]
["2026-09-08T19:44:36.579459+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579490+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579490+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:44:36.579501+00:00", "trade", 6.93, 125.0]
["2026-09-08T19:44:36.579501+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:44:36.579504+00:00", "trade", 6.93, 300.0]
["2026-09-08T19:44:36.579510+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:44:36.579510+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:44:36.579516+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:36.579531+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579543+00:00", "trade", 6.93, 50.0]
["2026-09-08T19:44:36.579552+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:44:36.579567+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579570+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.579579+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.579589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.579601+00:00", "trade", 6.93, 87.0]
["2026-09-08T19:44:36.579601+00:00", "trade", 6.93, 116.0]
["2026-09-08T19:44:36.579601+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579604+00:00", "trade", 6.93, 16.0]
["2026-09-08T19:44:36.579604+00:00", "trade", 6.92, 28.0]
["2026-09-08T19:44:36.579607+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:44:36.579607+00:00", "trade", 6.92, 55.0]
["2026-09-08T19:44:36.579610+00:00", "trade", 6.92, 63.0]
["2026-09-08T19:44:36.579615+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579615+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579616+00:00", "trade", 6.92, 25.0]
["2026-09-08T19:44:36.579616+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:44:36.579616+00:00", "trade", 6.92, 75.0]
["2026-09-08T19:44:36.579619+00:00", "trade", 6.92, 87.0]
["2026-09-08T19:44:36.579622+00:00", "trade", 6.92, 10.0]
["2026-09-08T19:44:36.579622+00:00", "trade", 6.92, 57.0]
["2026-09-08T19:44:36.579622+00:00", "trade", 6.92, 127.0]
["2026-09-08T19:44:36.579652+00:00", "trade", 6.9325, 200.0]
["2026-09-08T19:44:36.579652+00:00", "trade", 6.93, 125.0]
["2026-09-08T19:44:36.579658+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579658+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579661+00:00", "trade", 6.92, 10.0]
["2026-09-08T19:44:36.579670+00:00", "trade", 6.92, 10.0]
["2026-09-08T19:44:36.579675+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579688+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:44:36.579705+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579718+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:44:36.579720+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579724+00:00", "trade", 6.93, 50.0]
["2026-09-08T19:44:36.579733+00:00", "trade", 6.93, 33.0]
["2026-09-08T19:44:36.579739+00:00", "trade", 6.93, 67.0]
["2026-09-08T19:44:36.579745+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.579745+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579755+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579760+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579775+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579790+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579823+00:00", "trade", 6.93, 70.0]
["2026-09-08T19:44:36.579845+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579850+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579850+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579851+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579851+00:00", "trade", 6.92, 14.0]
["2026-09-08T19:44:36.579854+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579854+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:44:36.579855+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579855+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579860+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:44:36.579860+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:44:36.579862+00:00", "trade", 6.925, 16.0]
["2026-09-08T19:44:36.579866+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579866+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579866+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579866+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579866+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579866+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579868+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:44:36.579871+00:00", "trade", 6.925, 25.0]
["2026-09-08T19:44:36.579871+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579876+00:00", "trade", 6.92, 43.0]
["2026-09-08T19:44:36.579876+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:44:36.579876+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579876+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579881+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.579881+00:00", "trade", 6.92, 10.0]
["2026-09-08T19:44:36.579881+00:00", "trade", 6.92, 90.0]
["2026-09-08T19:44:36.579884+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:44:36.579884+00:00", "trade", 6.93, 57.0]
["2026-09-08T19:44:36.579885+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:44:36.579885+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579900+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579955+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579955+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579956+00:00", "trade", 6.92, 1.0]
["2026-09-08T19:44:36.579960+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579960+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579960+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579965+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.579965+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580013+00:00", "trade", 6.93, 64.0]
["2026-09-08T19:44:36.580031+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580034+00:00", "trade", 6.92, 64.0]
["2026-09-08T19:44:36.580037+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.580043+00:00", "trade", 6.93, 84.0]
["2026-09-08T19:44:36.580046+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.580064+00:00", "trade", 6.93, 55.0]
["2026-09-08T19:44:36.580112+00:00", "trade", 6.92, 5.0]
["2026-09-08T19:44:36.580116+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580118+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.580118+00:00", "trade", 6.92, 13.0]
["2026-09-08T19:44:36.580121+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580124+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.580124+00:00", "trade", 6.92, 36.0]
["2026-09-08T19:44:36.580124+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.580127+00:00", "trade", 6.92, 200.0]
["2026-09-08T19:44:36.580130+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.580130+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.580131+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580145+00:00", "trade", 6.93, 95.0]
["2026-09-08T19:44:36.580172+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.580188+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.580191+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580196+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580214+00:00", "trade", 6.93, 13.0]
["2026-09-08T19:44:36.580246+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580247+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:44:36.580256+00:00", "trade", 6.93, 70.0]
["2026-09-08T19:44:36.580311+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580320+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.580320+00:00", "trade", 6.93, 59.0]
["2026-09-08T19:44:36.580322+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:44:36.580381+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580382+00:00", "trade", 6.93, 55.0]
["2026-09-08T19:44:36.580432+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580479+00:00", "trade", 6.92, 59.0]
["2026-09-08T19:44:36.580492+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.580502+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580503+00:00", "trade", 6.93, 50.0]
["2026-09-08T19:44:36.580509+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.580522+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580656+00:00", "trade", 6.92, 70.0]
["2026-09-08T19:44:36.580677+00:00", "trade", 6.92, 16.0]
["2026-09-08T19:44:36.580681+00:00", "trade", 6.92, 8.0]
["2026-09-08T19:44:36.580692+00:00", "trade", 6.92, 49.0]
["2026-09-08T19:44:36.580697+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580707+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.580717+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:44:36.580863+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:44:36.580867+00:00", "trade", 6.92, 90.0]
["2026-09-08T19:44:36.580867+00:00", "trade", 6.92, 149.0]
["2026-09-08T19:44:36.580903+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.581273+00:00", "trade", 6.92, 100.0]
["2026-09-08T19:44:36.581943+00:00", "trade", 6.93, 11.0]
["2026-09-08T19:44:36.583892+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.584680+00:00", "trade", 6.92, 18.0]
["2026-09-08T19:44:36.584731+00:00", "trade", 6.92, 40.0]
["2026-09-08T19:44:36.584902+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:44:36.584962+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:44:36.585168+00:00", "trade", 6.92, 19.0]
["2026-09-08T19:44:36.585170+00:00", "trade", 6.92, 1123.0]
["2026-09-08T19:44:36.585173+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:44:36.585332+00:00", "trade", 6.92, 19.0]
["2026-09-08T19:44:36.585489+00:00", "quote", 6.91, 6.92]
["2026-09-08T19:44:36.585546+00:00", "trade", 6.92, 41.0]
["2026-09-08T19:44:36.585549+00:00", "trade", 6.92, 88.0]
["2026-09-08T19:44:36.585549+00:00", "trade", 6.92, 56.0]
["2026-09-08T19:44:36.585549+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.585549+00:00", "quote", 6.91, 6.93]
["2026-09-08T19:44:36.585584+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585734+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585764+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585764+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585824+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585864+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585899+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585905+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585909+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.585909+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.589513+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.589966+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.590064+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.590596+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.591380+00:00", "trade", 6.9325, 200.0]
["2026-09-08T19:44:36.681191+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:44:36.681729+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.681732+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:44:36.681747+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.681747+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.681752+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.681757+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.681762+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.681762+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.682309+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.682448+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:44:36.687070+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.732280+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:44:36.783454+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.783539+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:36.783565+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:37.197113+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:37.816576+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:37.945466+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:44:37.945475+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:44:37.945547+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:44:37.945626+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:37.945746+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:44:37.946092+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:38.225495+00:00", "trade", 6.9623, 23.0]
["2026-09-08T19:44:42.955252+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:44:43.511722+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:43.511777+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:43.513310+00:00", "trade", 6.94, 70.0]
["2026-09-08T19:44:43.513391+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:44:44.439102+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:46.666253+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:44:46.666256+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666268+00:00", "trade", 6.94, 110.0]
["2026-09-08T19:44:46.666283+00:00", "trade", 6.94, 110.0]
["2026-09-08T19:44:46.666283+00:00", "trade", 6.94, 110.0]
["2026-09-08T19:44:46.666292+00:00", "trade", 6.94, 26.0]
["2026-09-08T19:44:46.666292+00:00", "trade", 6.94, 19.0]
["2026-09-08T19:44:46.666295+00:00", "trade", 6.94, 43.0]
["2026-09-08T19:44:46.666298+00:00", "trade", 6.94, 110.0]
["2026-09-08T19:44:46.666301+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:44:46.666301+00:00", "trade", 6.94, 110.0]
["2026-09-08T19:44:46.666304+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666307+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666307+00:00", "trade", 6.94, 64.0]
["2026-09-08T19:44:46.666310+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:44:46.666328+00:00", "trade", 6.94, 73.0]
["2026-09-08T19:44:46.666340+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666344+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:46.666346+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666348+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:44:46.666352+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:44:46.666352+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:44:46.666358+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:44:46.666358+00:00", "trade", 6.94, 185.0]
["2026-09-08T19:44:46.666358+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:44:46.666369+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666369+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666369+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666370+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:44:46.666373+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666373+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666378+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666378+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666383+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666403+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666406+00:00", "trade", 6.94, 60.0]
["2026-09-08T19:44:46.666440+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:44:46.666448+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:44:46.666488+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:44:46.666509+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:44:46.666518+00:00", "trade", 6.94, 110.0]
["2026-09-08T19:44:46.666664+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666884+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666887+00:00", "trade", 6.935, 7.0]
["2026-09-08T19:44:46.666889+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:46.666904+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666920+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.666995+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:44:46.667025+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:46.667025+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:46.667561+00:00", "trade", 6.939, 23.0]
["2026-09-08T19:44:46.667615+00:00", "trade", 6.94, 23.0]
["2026-09-08T19:44:46.667669+00:00", "trade", 6.94, 24.0]
["2026-09-08T19:44:46.667723+00:00", "trade", 6.94, 26.0]
["2026-09-08T19:44:46.667778+00:00", "trade", 6.94, 22.0]
["2026-09-08T19:44:46.667829+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:44:46.667883+00:00", "trade", 6.94, 22.0]
["2026-09-08T19:44:46.669751+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:46.671811+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:46.766566+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:44:46.766622+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:46.766917+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:46.767168+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:46.864908+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:46.866000+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:48.285543+00:00", "trade", 6.95, 11.0]
["2026-09-08T19:44:49.839854+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:50.498797+00:00", "trade", 6.95, 55.0]
["2026-09-08T19:44:50.498871+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:50.500630+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:50.725094+00:00", "trade", 6.9426, 14.0]
["2026-09-08T19:44:50.728612+00:00", "trade", 6.9426, 1.0]
["2026-09-08T19:44:50.730964+00:00", "trade", 6.9426, 5.0]
["2026-09-08T19:44:51.687905+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:44:52.039780+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:52.603039+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:52.603977+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:52.604002+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:44:52.620465+00:00", "trade", 6.95, 73.0]
["2026-09-08T19:44:54.137031+00:00", "trade", 6.9631, 24.0]
["2026-09-08T19:44:58.087235+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:44:58.087855+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:44:58.736884+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:45:00.012522+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:45:00.335520+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:45:01.905787+00:00", "trade", 6.95, 5.0]
["2026-09-08T19:45:01.905790+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.905793+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:45:01.905796+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905796+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905796+00:00", "trade", 6.96, 6.0]
["2026-09-08T19:45:01.905799+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905814+00:00", "trade", 6.95, 42.0]
["2026-09-08T19:45:01.905817+00:00", "trade", 6.95, 35.0]
["2026-09-08T19:45:01.905821+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.905821+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:45:01.905826+00:00", "trade", 6.96, 42.0]
["2026-09-08T19:45:01.905826+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905832+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:45:01.905832+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905832+00:00", "trade", 6.96, 81.0]
["2026-09-08T19:45:01.905835+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905835+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.905838+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905879+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:45:01.905883+00:00", "trade", 6.95, 150.0]
["2026-09-08T19:45:01.905889+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.905904+00:00", "trade", 6.95, 150.0]
["2026-09-08T19:45:01.905907+00:00", "trade", 6.95, 39.0]
["2026-09-08T19:45:01.905907+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:45:01.905919+00:00", "trade", 6.95, 11.0]
["2026-09-08T19:45:01.905928+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:45:01.905931+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:45:01.905934+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.905937+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905944+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905946+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.905952+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:01.905958+00:00", "trade", 6.95, 53.0]
["2026-09-08T19:45:01.905964+00:00", "trade", 6.95, 60.0]
["2026-09-08T19:45:01.905984+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906006+00:00", "trade", 6.95, 22.0]
["2026-09-08T19:45:01.906006+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:01.906009+00:00", "trade", 6.95, 78.0]
["2026-09-08T19:45:01.906012+00:00", "trade", 6.95, 128.0]
["2026-09-08T19:45:01.906014+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906025+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:45:01.906025+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906029+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906030+00:00", "trade", 6.95, 57.0]
["2026-09-08T19:45:01.906039+00:00", "trade", 6.95, 57.0]
["2026-09-08T19:45:01.906039+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:45:01.906039+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906043+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:01.906045+00:00", "trade", 6.95, 99.0]
["2026-09-08T19:45:01.906048+00:00", "trade", 6.95, 62.0]
["2026-09-08T19:45:01.906054+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906057+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.906060+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906064+00:00", "trade", 6.95, 47.0]
["2026-09-08T19:45:01.906064+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:45:01.906064+00:00", "trade", 6.95, 51.0]
["2026-09-08T19:45:01.906067+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906067+00:00", "trade", 6.95, 104.0]
["2026-09-08T19:45:01.906069+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:45:01.906069+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906073+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906084+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:01.906088+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.906096+00:00", "trade", 6.96, 11.0]
["2026-09-08T19:45:01.906114+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:45:01.906121+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.906124+00:00", "trade", 6.95, 41.0]
["2026-09-08T19:45:01.906127+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.906130+00:00", "trade", 6.95, 59.0]
["2026-09-08T19:45:01.906130+00:00", "trade", 6.95, 150.0]
["2026-09-08T19:45:01.906133+00:00", "trade", 6.96, 70.0]
["2026-09-08T19:45:01.906133+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906166+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906166+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906178+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906178+00:00", "trade", 6.96, 198.0]
["2026-09-08T19:45:01.906190+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906195+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906200+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906200+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906200+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906205+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:45:01.906210+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906230+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906232+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:45:01.906245+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906265+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906301+00:00", "trade", 6.96, 75.0]
["2026-09-08T19:45:01.906315+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906319+00:00", "trade", 6.96, 128.0]
["2026-09-08T19:45:01.906322+00:00", "trade", 6.96, 24.0]
["2026-09-08T19:45:01.906325+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906325+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906326+00:00", "trade", 6.96, 78.0]
["2026-09-08T19:45:01.906326+00:00", "trade", 6.96, 94.0]
["2026-09-08T19:45:01.906328+00:00", "trade", 6.96, 75.0]
["2026-09-08T19:45:01.906330+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906337+00:00", "trade", 6.96, 6.0]
["2026-09-08T19:45:01.906345+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906346+00:00", "trade", 6.96, 57.0]
["2026-09-08T19:45:01.906350+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906353+00:00", "trade", 6.96, 57.0]
["2026-09-08T19:45:01.906353+00:00", "trade", 6.96, 62.0]
["2026-09-08T19:45:01.906355+00:00", "trade", 6.96, 32.0]
["2026-09-08T19:45:01.906360+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906365+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906365+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906367+00:00", "trade", 6.96, 118.0]
["2026-09-08T19:45:01.906370+00:00", "trade", 6.96, 99.0]
["2026-09-08T19:45:01.906370+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906376+00:00", "trade", 6.96, 47.0]
["2026-09-08T19:45:01.906380+00:00", "trade", 6.96, 94.0]
["2026-09-08T19:45:01.906385+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906398+00:00", "trade", 6.96, 59.0]
["2026-09-08T19:45:01.906401+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906401+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906401+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906403+00:00", "trade", 6.96, 12.0]
["2026-09-08T19:45:01.906406+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.906410+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906411+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.906411+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:45:01.906415+00:00", "trade", 6.96, 41.0]
["2026-09-08T19:45:01.906415+00:00", "trade", 6.96, 88.0]
["2026-09-08T19:45:01.906430+00:00", "trade", 6.96, 13.0]
["2026-09-08T19:45:01.906434+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906434+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906435+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906437+00:00", "trade", 6.955, 8.0]
["2026-09-08T19:45:01.906439+00:00", "trade", 6.96, 192.0]
["2026-09-08T19:45:01.906442+00:00", "trade", 6.95, 88.0]
["2026-09-08T19:45:01.906454+00:00", "trade", 6.95, 131.0]
["2026-09-08T19:45:01.906463+00:00", "trade", 6.96, 75.0]
["2026-09-08T19:45:01.906467+00:00", "trade", 6.96, 39.0]
["2026-09-08T19:45:01.906469+00:00", "trade", 6.96, 42.0]
["2026-09-08T19:45:01.906469+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:45:01.906472+00:00", "trade", 6.96, 86.0]
["2026-09-08T19:45:01.906478+00:00", "trade", 6.96, 15.0]
["2026-09-08T19:45:01.906490+00:00", "trade", 6.95, 122.0]
["2026-09-08T19:45:01.906495+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906500+00:00", "trade", 6.95, 101.0]
["2026-09-08T19:45:01.906500+00:00", "trade", 6.955, 55.0]
["2026-09-08T19:45:01.906500+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906500+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906500+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906502+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:45:01.906505+00:00", "trade", 6.96, 8.0]
["2026-09-08T19:45:01.906505+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906508+00:00", "trade", 6.96, 6.0]
["2026-09-08T19:45:01.906511+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906515+00:00", "trade", 6.96, 35.0]
["2026-09-08T19:45:01.906515+00:00", "trade", 6.96, 104.0]
["2026-09-08T19:45:01.906515+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906515+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906517+00:00", "trade", 6.96, 70.0]
["2026-09-08T19:45:01.906520+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906520+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:01.906524+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906532+00:00", "trade", 6.95, 69.0]
["2026-09-08T19:45:01.906532+00:00", "trade", 6.96, 70.0]
["2026-09-08T19:45:01.906538+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.906548+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:01.906550+00:00", "trade", 6.96, 157.0]
["2026-09-08T19:45:01.906563+00:00", "trade", 6.96, 214.0]
["2026-09-08T19:45:01.906565+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906566+00:00", "trade", 6.955, 8.0]
["2026-09-08T19:45:01.906566+00:00", "trade", 6.955, 87.0]
["2026-09-08T19:45:01.906566+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:45:01.906566+00:00", "trade", 6.96, 53.0]
["2026-09-08T19:45:01.906568+00:00", "trade", 6.95, 31.0]
["2026-09-08T19:45:01.906585+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906587+00:00", "trade", 6.95, 30.0]
["2026-09-08T19:45:01.906592+00:00", "trade", 6.95, 78.0]
["2026-09-08T19:45:01.906620+00:00", "trade", 6.96, 29.0]
["2026-09-08T19:45:01.906647+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:45:01.906651+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:45:01.906656+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:45:01.906659+00:00", "trade", 6.96, 101.0]
["2026-09-08T19:45:01.906668+00:00", "trade", 6.95, 169.0]
["2026-09-08T19:45:01.906671+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906676+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906681+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906681+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906686+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906686+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906691+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906691+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906692+00:00", "trade", 6.96, 22.0]
["2026-09-08T19:45:01.906696+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906701+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:01.906716+00:00", "trade", 6.96, 33.0]
["2026-09-08T19:45:01.906756+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:45:01.906761+00:00", "quote", 6.96, 6.96]
["2026-09-08T19:45:01.906767+00:00", "trade", 6.96, 10.0]
["2026-09-08T19:45:01.906773+00:00", "trade", 6.96, 56.0]
["2026-09-08T19:45:01.906782+00:00", "trade", 6.96, 22.0]
["2026-09-08T19:45:01.906836+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906846+00:00", "trade", 6.96, 68.0]
["2026-09-08T19:45:01.906848+00:00", "trade", 6.96, 127.0]
["2026-09-08T19:45:01.906848+00:00", "trade", 6.96, 1.0]
["2026-09-08T19:45:01.906861+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906912+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.906916+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906921+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906941+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906951+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906971+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.906989+00:00", "trade", 6.96, 150.0]
["2026-09-08T19:45:01.906997+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907032+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907042+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907097+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907107+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907131+00:00", "trade", 6.96, 33.0]
["2026-09-08T19:45:01.907161+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907167+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907167+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907173+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.907212+00:00", "trade", 6.96, 138.0]
["2026-09-08T19:45:01.907236+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907242+00:00", "trade", 6.97, 1.0]
["2026-09-08T19:45:01.907242+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907245+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:45:01.907245+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907248+00:00", "trade", 6.97, 10.0]
["2026-09-08T19:45:01.907254+00:00", "trade", 6.97, 94.0]
["2026-09-08T19:45:01.907257+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907262+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907267+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907277+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907279+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.907292+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907296+00:00", "trade", 6.96, 50.0]
["2026-09-08T19:45:01.907299+00:00", "trade", 6.96, 119.0]
["2026-09-08T19:45:01.907332+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907352+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907352+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907403+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907420+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:45:01.907435+00:00", "trade", 6.97, 42.0]
["2026-09-08T19:45:01.907439+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:45:01.907439+00:00", "trade", 6.97, 78.0]
["2026-09-08T19:45:01.907443+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907443+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907444+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907444+00:00", "trade", 6.97, 104.0]
["2026-09-08T19:45:01.907447+00:00", "trade", 6.97, 119.0]
["2026-09-08T19:45:01.907447+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907448+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907448+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907448+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907453+00:00", "trade", 6.97, 68.0]
["2026-09-08T19:45:01.907453+00:00", "trade", 6.97, 136.0]
["2026-09-08T19:45:01.907453+00:00", "trade", 6.97, 42.0]
["2026-09-08T19:45:01.907456+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907463+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907463+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907463+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907468+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907468+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907468+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907473+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907478+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907483+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907543+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907543+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907543+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907548+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907548+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907548+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907548+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907553+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907553+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907588+00:00", "trade", 6.97, 23.0]
["2026-09-08T19:45:01.907608+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907639+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.907648+00:00", "trade", 6.97, 50.0]
["2026-09-08T19:45:01.907653+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907684+00:00", "trade", 6.97, 22.0]
["2026-09-08T19:45:01.907693+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907696+00:00", "trade", 6.97, 96.0]
["2026-09-08T19:45:01.907702+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907703+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907708+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907709+00:00", "trade", 6.97, 178.0]
["2026-09-08T19:45:01.907714+00:00", "trade", 6.96, 62.0]
["2026-09-08T19:45:01.907718+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907723+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.907729+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907733+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907733+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907733+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907733+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907736+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.907738+00:00", "trade", 6.97, 162.0]
["2026-09-08T19:45:01.907738+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907738+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907743+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907748+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907756+00:00", "trade", 6.96, 22.0]
["2026-09-08T19:45:01.907763+00:00", "trade", 6.97, 38.0]
["2026-09-08T19:45:01.907768+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907779+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907779+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907784+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.907784+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907784+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:01.907788+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.907788+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.907788+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.907794+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.907798+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907807+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:45:01.907817+00:00", "trade", 6.97, 86.0]
["2026-09-08T19:45:01.907817+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:45:01.907838+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907844+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907859+00:00", "trade", 6.96, 178.0]
["2026-09-08T19:45:01.907883+00:00", "trade", 6.97, 48.0]
["2026-09-08T19:45:01.907886+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:45:01.907886+00:00", "trade", 6.97, 38.0]
["2026-09-08T19:45:01.907892+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.907919+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907919+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907928+00:00", "trade", 6.96, 177.0]
["2026-09-08T19:45:01.907934+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907949+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907961+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:45:01.907964+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.907982+00:00", "trade", 6.97, 86.0]
["2026-09-08T19:45:01.907994+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908018+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.908030+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.908036+00:00", "trade", 6.96, 23.0]
["2026-09-08T19:45:01.908064+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908064+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908099+00:00", "trade", 6.97, 55.0]
["2026-09-08T19:45:01.908103+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:45:01.908103+00:00", "trade", 6.97, 42.0]
["2026-09-08T19:45:01.908104+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908109+00:00", "trade", 6.97, 14.0]
["2026-09-08T19:45:01.908109+00:00", "trade", 6.97, 38.0]
["2026-09-08T19:45:01.908109+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908111+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.908114+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908124+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908124+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908129+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908129+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908134+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908144+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908145+00:00", "trade", 6.97, 69.0]
["2026-09-08T19:45:01.908149+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908160+00:00", "trade", 6.97, 72.0]
["2026-09-08T19:45:01.908160+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908164+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:01.908169+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.908179+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.908184+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.908184+00:00", "quote", 6.97, 6.97]
["2026-09-08T19:45:01.908192+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.908198+00:00", "trade", 6.97, 107.0]
["2026-09-08T19:45:01.908198+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.908200+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908205+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908225+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.908270+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908275+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908277+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.908283+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.908286+00:00", "trade", 6.98, 400.0]
["2026-09-08T19:45:01.908289+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:01.908289+00:00", "trade", 6.98, 1200.0]
["2026-09-08T19:45:01.908370+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908440+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908530+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908545+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908547+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.908625+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.908631+00:00", "trade", 6.97, 115.0]
["2026-09-08T19:45:01.908736+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908736+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908803+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:45:01.908816+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908871+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908891+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908966+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908966+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908971+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.908992+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:45:01.909001+00:00", "trade", 6.98, 350.0]
["2026-09-08T19:45:01.909001+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.909006+00:00", "trade", 6.98, 86.0]
["2026-09-08T19:45:01.909006+00:00", "trade", 6.98, 55.0]
["2026-09-08T19:45:01.909006+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.909006+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.909011+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.909011+00:00", "trade", 6.98, 200.0]
["2026-09-08T19:45:01.909011+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:01.909011+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:45:01.909014+00:00", "trade", 6.98, 42.0]
["2026-09-08T19:45:01.909014+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.909026+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909026+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909026+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909031+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909046+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909051+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909061+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909164+00:00", "trade", 6.97, 200.0]
["2026-09-08T19:45:01.909342+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:01.909371+00:00", "trade", 6.975, 100.0]
["2026-09-08T19:45:01.909524+00:00", "trade", 6.98, 80.0]
["2026-09-08T19:45:01.909537+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.909804+00:00", "trade", 6.98, 68.0]
["2026-09-08T19:45:01.910059+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910084+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910124+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910132+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910207+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910273+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910336+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910400+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910457+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:01.910469+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910499+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:45:01.910505+00:00", "trade", 6.99, 60.0]
["2026-09-08T19:45:01.910508+00:00", "trade", 6.99, 10.0]
["2026-09-08T19:45:01.910517+00:00", "trade", 6.99, 132.0]
["2026-09-08T19:45:01.910538+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910556+00:00", "trade", 6.96, 38.0]
["2026-09-08T19:45:01.910586+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910631+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910670+00:00", "trade", 6.96, 162.0]
["2026-09-08T19:45:01.910682+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:01.910706+00:00", "trade", 6.965, 100.0]
["2026-09-08T19:45:01.910761+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910765+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910765+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910795+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910800+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.910841+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911055+00:00", "trade", 6.99, 61.0]
["2026-09-08T19:45:01.911064+00:00", "trade", 6.99, 39.0]
["2026-09-08T19:45:01.911186+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911314+00:00", "trade", 6.99, 188.0]
["2026-09-08T19:45:01.911317+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911317+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911342+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911342+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911612+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.911786+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:45:01.913753+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.914204+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.916600+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:45:01.921294+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:45:01.921511+00:00", "trade", 6.96, 300.0]
["2026-09-08T19:45:01.922560+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:45:01.922660+00:00", "trade", 6.955, 200.0]
["2026-09-08T19:45:01.923009+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:01.959088+00:00", "trade", 6.985, 200.0]
["2026-09-08T19:45:01.960614+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.961256+00:00", "trade", 6.985, 200.0]
["2026-09-08T19:45:01.970651+00:00", "trade", 6.985, 300.0]
["2026-09-08T19:45:01.970693+00:00", "trade", 6.985, 500.0]
["2026-09-08T19:45:01.973038+00:00", "trade", 6.985, 21.0]
["2026-09-08T19:45:01.973105+00:00", "trade", 6.985, 179.0]
["2026-09-08T19:45:01.985040+00:00", "trade", 6.985, 121.0]
["2026-09-08T19:45:01.987846+00:00", "trade", 6.99, 47.0]
["2026-09-08T19:45:01.987864+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:01.987936+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:01.987984+00:00", "trade", 6.99, 64.0]
["2026-09-08T19:45:01.987987+00:00", "trade", 6.99, 36.0]
["2026-09-08T19:45:01.987999+00:00", "trade", 6.99, 80.0]
["2026-09-08T19:45:01.988008+00:00", "trade", 6.99, 81.0]
["2026-09-08T19:45:01.988014+00:00", "trade", 6.99, 9.0]
["2026-09-08T19:45:01.988107+00:00", "trade", 6.99, 68.0]
["2026-09-08T19:45:01.988110+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988110+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988115+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988115+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988119+00:00", "trade", 6.99, 132.0]
["2026-09-08T19:45:01.988119+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988124+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988124+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988124+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988129+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988134+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988140+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988145+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988145+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988146+00:00", "trade", 6.99, 69.0]
["2026-09-08T19:45:01.988149+00:00", "trade", 6.99, 31.0]
["2026-09-08T19:45:01.988150+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988150+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988159+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988164+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988192+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:01.988195+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988225+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:45:01.988228+00:00", "trade", 6.99, 99.0]
["2026-09-08T19:45:01.988230+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988240+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988250+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988255+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988255+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988264+00:00", "trade", 6.99, 7.0]
["2026-09-08T19:45:01.988264+00:00", "trade", 6.99, 93.0]
["2026-09-08T19:45:01.988265+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988300+00:00", "trade", 6.99, 75.0]
["2026-09-08T19:45:01.988330+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:45:01.988351+00:00", "trade", 6.99, 75.0]
["2026-09-08T19:45:01.988355+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988380+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988395+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988400+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988400+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988435+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988480+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:01.988483+00:00", "trade", 6.99, 110.0]
["2026-09-08T19:45:01.988485+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988486+00:00", "trade", 6.99, 28.0]
["2026-09-08T19:45:01.988552+00:00", "trade", 6.99, 53.0]
["2026-09-08T19:45:01.988556+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988559+00:00", "trade", 6.99, 24.0]
["2026-09-08T19:45:01.988561+00:00", "trade", 6.99, 5.0]
["2026-09-08T19:45:01.988573+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:45:01.988575+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988666+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988726+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.988731+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.989237+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.989287+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.989292+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.989523+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.989578+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.993753+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.993838+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.993868+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.999637+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:01.999637+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:02.004442+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:45:02.004520+00:00", "trade", 6.99, 700.0]
["2026-09-08T19:45:02.004614+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:02.004709+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:02.009024+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:02.013013+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:02.013040+00:00", "trade", 6.99, 41.0]
["2026-09-08T19:45:02.013043+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:02.013043+00:00", "trade", 6.99, 58.0]
["2026-09-08T19:45:02.013329+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:45:02.013349+00:00", "trade", 6.99, 46.0]
["2026-09-08T19:45:02.013409+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:02.013446+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:02.013455+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.013911+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:45:02.014031+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.056905+00:00", "trade", 6.95, 78.0]
["2026-09-08T19:45:02.057503+00:00", "trade", 6.9514, 2.0]
["2026-09-08T19:45:02.061018+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.061028+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.061649+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.107329+00:00", "trade", 6.95, 70.0]
["2026-09-08T19:45:02.118108+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.128944+00:00", "trade", 6.95, 122.0]
["2026-09-08T19:45:02.129007+00:00", "trade", 6.96, 104.0]
["2026-09-08T19:45:02.129061+00:00", "trade", 6.9625, 96.0]
["2026-09-08T19:45:02.406775+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.430737+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.893477+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:02.908849+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:03.078650+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:45:03.083218+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:45:03.083236+00:00", "trade", 6.99, 115.0]
["2026-09-08T19:45:03.083239+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:45:03.083314+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:03.083317+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:03.083324+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:03.083324+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:45:03.083326+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:03.083329+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:03.083329+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:45:03.083364+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:45:03.083399+00:00", "quote", 6.98, 7.0]
["2026-09-08T19:45:03.083408+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:45:03.083420+00:00", "trade", 6.99, 59.0]
["2026-09-08T19:45:03.083423+00:00", "trade", 6.99, 39.0]
["2026-09-08T19:45:03.083434+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083459+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083489+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083489+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083494+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083494+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083509+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:45:03.083549+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:03.083549+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083579+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083584+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083710+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083760+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083795+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:45:03.083814+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:45:03.083815+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.083985+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.084441+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.089202+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:45:03.127865+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.128512+00:00", "trade", 6.985, 8.0]
["2026-09-08T19:45:03.128942+00:00", "trade", 6.989, 500.0]
["2026-09-08T19:45:03.128957+00:00", "trade", 6.985, 8.0]
["2026-09-08T19:45:03.131035+00:00", "trade", 6.985, 8.0]
["2026-09-08T19:45:03.138875+00:00", "trade", 6.99, 70.0]
["2026-09-08T19:45:03.191578+00:00", "trade", 6.985, 8.0]
["2026-09-08T19:45:03.191646+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:03.607566+00:00", "trade", 6.985, 200.0]
["2026-09-08T19:45:04.400756+00:00", "trade", 6.985, 30.0]
["2026-09-08T19:45:05.131809+00:00", "trade", 6.985, 3.0]
["2026-09-08T19:45:05.131830+00:00", "trade", 6.985, 6.0]
["2026-09-08T19:45:05.131899+00:00", "trade", 6.985, 3.0]
["2026-09-08T19:45:05.132101+00:00", "trade", 6.985, 6.0]
["2026-09-08T19:45:05.172177+00:00", "trade", 6.985, 6.0]
["2026-09-08T19:45:05.208092+00:00", "trade", 6.985, 12.0]
["2026-09-08T19:45:05.214877+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:05.483709+00:00", "trade", 6.9538, 6.0]
["2026-09-08T19:45:07.135482+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:45:07.135636+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:45:07.136027+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:45:07.137016+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:45:07.190799+00:00", "trade", 6.985, 5.0]
["2026-09-08T19:45:07.765496+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:09.515287+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:09.515337+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:13.616649+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:13.622563+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:14.335394+00:00", "trade", 6.9612, 17.0]
["2026-09-08T19:45:14.336731+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:14.338144+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:20.394648+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:45:20.394651+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:45:20.406664+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:20.426545+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:45:20.426761+00:00", "trade", 6.985, 200.0]
["2026-09-08T19:45:20.427940+00:00", "trade", 6.985, 20.0]
["2026-09-08T19:45:20.429209+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:45:20.429297+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:45:20.443148+00:00", "trade", 6.985, 100.0]
["2026-09-08T19:45:20.900538+00:00", "trade", 6.985, 1.0]
["2026-09-08T19:45:20.901028+00:00", "trade", 6.985, 6.0]
["2026-09-08T19:45:21.224805+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:45:21.224808+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:21.224811+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:21.224811+00:00", "trade", 6.98, 1.0]
["2026-09-08T19:45:21.224889+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.224914+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.224939+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.224975+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.224975+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225005+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225050+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225050+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225052+00:00", "trade", 6.98, 1500.0]
["2026-09-08T19:45:21.225055+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:21.225055+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225058+00:00", "trade", 6.98, 20.0]
["2026-09-08T19:45:21.225058+00:00", "trade", 6.98, 100.0]
["2026-09-08T19:45:21.225070+00:00", "trade", 6.98, 499.0]
["2026-09-08T19:45:21.225070+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225090+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225091+00:00", "trade", 6.98, 75.0]
["2026-09-08T19:45:21.225100+00:00", "trade", 6.98, 926.0]
["2026-09-08T19:45:21.225100+00:00", "trade", 6.98, 574.0]
["2026-09-08T19:45:21.225100+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.225105+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.232913+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:21.329954+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:22.545785+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:22.545830+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:22.545855+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:45:22.545858+00:00", "trade", 6.98, 1500.0]
["2026-09-08T19:45:22.545858+00:00", "trade", 6.98, 300.0]
["2026-09-08T19:45:22.545865+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:22.545875+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:22.545876+00:00", "trade", 6.98, 249.0]
["2026-09-08T19:45:22.545880+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:45:22.545885+00:00", "quote", 6.97, 6.99]
["2026-09-08T19:45:22.545888+00:00", "trade", 6.98, 120.0]
["2026-09-08T19:45:22.545895+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.545970+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.546005+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.546025+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.546406+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554353+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:22.554370+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554371+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:22.554371+00:00", "trade", 6.97, 500.0]
["2026-09-08T19:45:22.554384+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:22.554386+00:00", "trade", 6.97, 15.0]
["2026-09-08T19:45:22.554435+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:22.554461+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554470+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554486+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554531+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554566+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554616+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554626+00:00", "quote", 6.97, 6.98]
["2026-09-08T19:45:22.554627+00:00", "trade", 6.97, 300.0]
["2026-09-08T19:45:22.554627+00:00", "trade", 6.97, 100.0]
["2026-09-08T19:45:22.554630+00:00", "trade", 6.97, 20.0]
["2026-09-08T19:45:22.554631+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554656+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554656+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554671+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554686+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554897+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554902+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554902+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.554932+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:22.555052+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:22.599763+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:22.600330+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:22.600430+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.600906+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:22.602580+00:00", "quote", 6.96, 6.97]
["2026-09-08T19:45:22.602846+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.603873+00:00", "quote", 6.96, 6.98]
["2026-09-08T19:45:22.654982+00:00", "trade", 6.96, 28.0]
["2026-09-08T19:45:22.654985+00:00", "trade", 6.96, 200.0]
["2026-09-08T19:45:22.654985+00:00", "trade", 6.96, 272.0]
["2026-09-08T19:45:22.654985+00:00", "quote", 6.95, 6.98]
["2026-09-08T19:45:22.655050+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.655055+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.655070+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.655386+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.655471+00:00", "quote", 6.94, 6.97]
["2026-09-08T19:45:22.655499+00:00", "trade", 6.96, 8.0]
["2026-09-08T19:45:22.655514+00:00", "trade", 6.96, 2.0]
["2026-09-08T19:45:22.655606+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.655917+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.655967+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.656708+00:00", "trade", 6.97, 2.0]
["2026-09-08T19:45:22.656804+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.656809+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.656849+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.657130+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.664723+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.664773+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.687993+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.717193+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.717243+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.754707+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.754757+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.758180+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:22.763202+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:23.554383+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:23.886693+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:24.882055+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:24.883012+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:24.884025+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:24.886781+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:28.332159+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:28.781121+00:00", "trade", 6.96, 100.0]
["2026-09-08T19:45:30.012544+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:30.296156+00:00", "trade", 6.9623, 1.0]
["2026-09-08T19:45:31.238639+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:32.086811+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:37.162136+00:00", "trade", 6.9671, 3.0]
["2026-09-08T19:45:37.821778+00:00", "trade", 6.9671, 5.0]
["2026-09-08T19:45:40.612354+00:00", "trade", 6.95, 5.0]
["2026-09-08T19:45:41.118471+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:41.118516+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:42.655447+00:00", "trade", 6.9623, 15.0]
["2026-09-08T19:45:42.941872+00:00", "trade", 6.96, 15.0]
["2026-09-08T19:45:43.162146+00:00", "trade", 6.9675, 1.0]
["2026-09-08T19:45:43.888496+00:00", "trade", 6.9676, 1.0]
["2026-09-08T19:45:46.249391+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:50.504407+00:00", "trade", 6.9698, 119.0]
["2026-09-08T19:45:50.509540+00:00", "trade", 6.9698, 8.0]
["2026-09-08T19:45:52.380790+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:52.898490+00:00", "trade", 6.9698, 28.0]
["2026-09-08T19:45:53.494242+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:53.544597+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:45:53.544597+00:00", "quote", 6.95, 6.97]
["2026-09-08T19:45:53.544662+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:53.544727+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:53.544772+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:53.545254+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:53.545810+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:53.645783+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:54.544660+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:56.948850+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:56.949870+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:45:56.992680+00:00", "trade", 6.95, 29.0]
["2026-09-08T19:45:56.996712+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:45:56.996718+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:45:56.996772+00:00", "trade", 6.95, 12.0]
["2026-09-08T19:45:56.996778+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:45:56.996841+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:45:56.996941+00:00", "trade", 6.95, 25.0]
["2026-09-08T19:45:56.996962+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:45:56.996966+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:45:56.996976+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:56.996996+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:56.997011+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:56.997036+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:56.997079+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:45:56.997091+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:56.997187+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:45:56.997777+00:00", "trade", 6.95, 60.0]
["2026-09-08T19:45:56.998128+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:57.000965+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:57.002093+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:58.839667+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:45:58.839973+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:45:59.089854+00:00", "trade", 6.9696, 2.0]
["2026-09-08T19:45:59.091117+00:00", "trade", 6.95, 6.0]
["2026-09-08T19:45:59.092663+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.093430+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.093902+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.093959+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.094127+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.094855+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.094921+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.094978+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.095604+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.095910+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.095965+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.096398+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:45:59.096810+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:46:00.012572+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:46:01.597517+00:00", "trade", 6.9619, 23.0]
["2026-09-08T19:46:03.217772+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:46:15.848642+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:46:24.960743+00:00", "trade", 6.95, 65.0]
["2026-09-08T19:46:24.963420+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:46:24.963422+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:46:24.963423+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:46:24.963488+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:24.963537+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:46:24.963546+00:00", "trade", 6.94, 125.0]
["2026-09-08T19:46:24.963548+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:24.963549+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:46:24.963553+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:24.963585+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:46:24.963585+00:00", "trade", 6.94, 48.0]
["2026-09-08T19:46:24.963643+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:24.964129+00:00", "trade", 6.94, 26.0]
["2026-09-08T19:46:24.971522+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:24.997403+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:25.030622+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:25.067124+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:26.949465+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:26.950432+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:30.012598+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:30.693707+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:46:30.893332+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:30.893398+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:36.989086+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:37.169136+00:00", "trade", 6.9464, 3.0]
["2026-09-08T19:46:39.564298+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:46:39.565407+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:46:39.610815+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:46:39.611522+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:46:39.621864+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:46:39.621866+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:39.621867+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:46:39.621891+00:00", "trade", 6.93, 11.0]
["2026-09-08T19:46:39.621942+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:39.621957+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:39.622002+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:39.622052+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:39.622147+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:39.622290+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:46:39.622294+00:00", "trade", 6.93, 89.0]
["2026-09-08T19:46:39.622323+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.622373+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.624072+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.624167+00:00", "trade", 6.93, 150.0]
["2026-09-08T19:46:39.624669+00:00", "trade", 6.93, 106.0]
["2026-09-08T19:46:39.626021+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.626347+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.626558+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.661877+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.729698+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:39.729698+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:43.096493+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:45.867266+00:00", "trade", 6.94, 19.0]
["2026-09-08T19:46:45.867332+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:45.867517+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:45.868660+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:46.130452+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:47.116828+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:51.020863+00:00", "trade", 6.94, 96.0]
["2026-09-08T19:46:51.882379+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:52.313159+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:46:52.313171+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:46:52.313198+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:46:52.313198+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:52.313201+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:46:52.313204+00:00", "trade", 6.94, 117.0]
["2026-09-08T19:46:52.313204+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:46:52.313226+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:46:52.313228+00:00", "trade", 6.94, 186.0]
["2026-09-08T19:46:52.313231+00:00", "trade", 6.94, 24.0]
["2026-09-08T19:46:52.313278+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:46:52.313303+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313313+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313348+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313424+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313427+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:46:52.313427+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:46:52.313433+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:46:52.313433+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:46:52.313449+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313479+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313484+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:46:52.313634+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:46:52.313724+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:46:52.313749+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.313754+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.313770+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.313796+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:46:52.313804+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.313819+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.314000+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.314050+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.314085+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.314296+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.314681+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:46:52.314687+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.315483+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.348725+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:46:52.415481+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:52.416063+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:46:59.396582+00:00", "trade", 6.9568, 8.0]
["2026-09-08T19:46:59.992753+00:00", "trade", 6.9415, 24.0]
["2026-09-08T19:47:00.012620+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:00.344770+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:00.344805+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:00.345076+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:00.345416+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:00.345757+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:00.346063+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:00.346178+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:00.346374+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:00.346690+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:00.454275+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:01.416368+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:01.416448+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:01.522169+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:01.522916+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:01.628096+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:02.148383+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:02.516403+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:02.516469+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:02.622651+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:02.623393+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:02.731600+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:03.616389+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:03.616454+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:03.722767+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:03.723514+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:03.825676+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:04.716389+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:04.716450+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:04.822166+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:04.822948+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:04.931180+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:05.816390+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:05.816460+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:05.922166+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:05.922908+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:06.028224+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:06.916380+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:06.916451+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:06.921753+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:06.928073+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:07.023811+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:07.129998+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:13.415484+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:47:14.418719+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:14.423320+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:20.844669+00:00", "trade", 6.9646, 16.0]
["2026-09-08T19:47:26.039753+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:47:26.040062+00:00", "quote", 6.92, 6.95]
["2026-09-08T19:47:27.330866+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:27.330911+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:27.330916+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:27.330971+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:27.331663+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:30.012643+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:30.179206+00:00", "trade", 6.9607, 24.0]
["2026-09-08T19:47:30.180217+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:47:30.184821+00:00", "trade", 6.94, 21.0]
["2026-09-08T19:47:30.872583+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:47:30.872583+00:00", "trade", 6.95, 15.0]
["2026-09-08T19:47:30.872589+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:47:30.872773+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:30.872779+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.872808+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:30.872809+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.872812+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.872812+00:00", "trade", 6.95, 134.0]
["2026-09-08T19:47:30.872838+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.872903+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.872913+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.872938+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.872978+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873028+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.873031+00:00", "trade", 6.95, 46.0]
["2026-09-08T19:47:30.873048+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873053+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873053+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873053+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873059+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873063+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873133+00:00", "trade", 6.95, 66.0]
["2026-09-08T19:47:30.873136+00:00", "trade", 6.95, 31.0]
["2026-09-08T19:47:30.873138+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873169+00:00", "trade", 6.95, 69.0]
["2026-09-08T19:47:30.873172+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:47:30.873174+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.873179+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.873179+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.873179+00:00", "trade", 6.95, 31.0]
["2026-09-08T19:47:30.873179+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:47:30.873281+00:00", "trade", 6.95, 69.0]
["2026-09-08T19:47:30.873284+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.873364+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.873549+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.873720+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.873745+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.873753+00:00", "trade", 6.95, 12.0]
["2026-09-08T19:47:30.873753+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:47:30.873755+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.873800+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.873835+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.873835+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.873845+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.873895+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.873910+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:47:30.874237+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:47:30.874309+00:00", "trade", 6.95, 25.0]
["2026-09-08T19:47:30.874321+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.874426+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.874432+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.874497+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.881668+00:00", "trade", 6.95, 800.0]
["2026-09-08T19:47:30.882370+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.894322+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:47:30.896815+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:47:30.973071+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:30.982478+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:31.650527+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:47:32.831134+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.831690+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.831730+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.832146+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.832201+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.832653+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.832693+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.873264+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.873720+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.874266+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.874708+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.874748+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.875189+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.875304+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.875344+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.875745+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.875825+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.876266+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:32.876306+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:32.977291+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.200096+00:00", "trade", 6.9605, 35.0]
["2026-09-08T19:47:33.926559+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:33.927030+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.927135+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.927531+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:33.927967+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.928047+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:33.928443+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.928568+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:33.928608+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.929009+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:33.929049+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:33.929531+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:33.929556+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:34.031242+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.026544+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:35.027090+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.027191+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.027526+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:35.027747+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.028018+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:35.028223+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.028554+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.028554+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:35.029000+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:35.029035+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:35.134781+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:36.126529+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:36.128003+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:37.210693+00:00", "trade", 6.944, 7.0]
["2026-09-08T19:47:39.067598+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.068084+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:39.126568+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.127069+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:39.127540+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.128036+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.128036+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.128482+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:39.128532+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.128618+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:39.129019+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.129089+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:39.129540+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:39.129540+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:47:39.236329+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:40.438641+00:00", "trade", 6.9471, 1.0]
["2026-09-08T19:47:42.283699+00:00", "trade", 6.9372, 1.0]
["2026-09-08T19:47:42.283717+00:00", "trade", 6.9372, 1.0]
["2026-09-08T19:47:42.602508+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:44.342951+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:53.447529+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:59.830822+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:59.830847+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:59.940122+00:00", "quote", 6.93, 6.96]
["2026-09-08T19:47:59.952737+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:47:59.971842+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:00.012669+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:00.053241+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:00.822762+00:00", "trade", 6.9498, 1.0]
["2026-09-08T19:48:03.162424+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:06.698777+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:07.117257+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:08.050266+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:08.515853+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:08.876430+00:00", "trade", 6.9497, 32.0]
["2026-09-08T19:48:08.877468+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:48:08.893418+00:00", "trade", 6.94, 17.0]
["2026-09-08T19:48:08.893853+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:48:08.919123+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:48:08.970734+00:00", "trade", 6.94, 38.0]
["2026-09-08T19:48:09.744103+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:09.744173+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:48:10.709430+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:48:11.876408+00:00", "trade", 6.9493, 1.0]
["2026-09-08T19:48:13.144770+00:00", "trade", 6.9475, 5.0]
["2026-09-08T19:48:13.350092+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:15.733384+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:16.882401+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:16.882406+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:17.345993+00:00", "trade", 6.9475, 80.0]
["2026-09-08T19:48:17.995408+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:17.996054+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:18.415441+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:18.415491+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:18.415491+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:18.415542+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:18.456880+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:21.536322+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:23.755963+00:00", "trade", 6.9552, 17.0]
["2026-09-08T19:48:23.837507+00:00", "trade", 6.9603, 55.0]
["2026-09-08T19:48:25.982679+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:26.118627+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:27.154345+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:30.012687+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:30.055702+00:00", "trade", 6.9434, 6.0]
["2026-09-08T19:48:30.128457+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:48:30.148334+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:48:34.029828+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:34.029853+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:34.092192+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:37.130390+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:40.809508+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:40.870042+00:00", "trade", 6.94, 50.0]
["2026-09-08T19:48:40.871492+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:48:41.541815+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:41.556169+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:41.556194+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:41.556220+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:48:41.619250+00:00", "trade", 6.94, 103.0]
["2026-09-08T19:48:45.357532+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:49.472317+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:48:49.472331+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:49.472356+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:49.472904+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:48:49.487006+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:51.054077+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:51.102018+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:48:52.523853+00:00", "trade", 6.9437, 1.0]
["2026-09-08T19:48:53.126490+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:59.348830+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:59.349116+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:59.349472+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:59.354203+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:48:59.354228+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:00.012714+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:00.057703+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:49:00.149674+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:00.350223+00:00", "trade", 6.94, 17.0]
["2026-09-08T19:49:00.716572+00:00", "trade", 6.9487, 2.0]
["2026-09-08T19:49:01.649847+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:49:01.819454+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:01.819480+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:04.916584+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:04.916609+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:08.750273+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:49:08.750881+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:49:11.694559+00:00", "trade", 6.9431, 27.0]
["2026-09-08T19:49:13.115929+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:13.115949+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:13.336048+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:13.620236+00:00", "trade", 6.9602, 113.0]
["2026-09-08T19:49:16.249658+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:49:20.147248+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:20.187993+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:49:20.254894+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:21.328607+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:22.941006+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:22.941572+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:24.057756+00:00", "trade", 6.9602, 158.0]
["2026-09-08T19:49:27.277602+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:49:27.278616+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:49:29.935442+00:00", "trade", 6.95, 3.0]
["2026-09-08T19:49:30.012731+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:49:30.059703+00:00", "trade", 6.9411, 4.0]
["2026-09-08T19:49:32.535117+00:00", "trade", 6.9445, 1.0]
["2026-09-08T19:49:33.533350+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:49:33.638994+00:00", "trade", 6.95, 42.0]
["2026-09-08T19:49:33.638994+00:00", "trade", 6.95, 58.0]
["2026-09-08T19:49:33.639000+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:49:33.639073+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:33.639123+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:33.639374+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:33.639388+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:49:33.639394+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:49:33.639397+00:00", "trade", 6.95, 6.0]
["2026-09-08T19:49:33.639397+00:00", "trade", 6.95, 9.0]
["2026-09-08T19:49:33.639406+00:00", "trade", 6.95, 42.0]
["2026-09-08T19:49:33.639409+00:00", "trade", 6.95, 14.0]
["2026-09-08T19:49:33.639509+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:33.640396+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:33.640677+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:33.660735+00:00", "trade", 6.945, 96.0]
["2026-09-08T19:49:33.672898+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:34.808156+00:00", "trade", 6.9548, 300.0]
["2026-09-08T19:49:36.337474+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:37.458932+00:00", "trade", 6.9487, 5.0]
["2026-09-08T19:49:38.845011+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:41.165924+00:00", "trade", 6.9483, 37.0]
["2026-09-08T19:49:41.167599+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:41.242417+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:41.242487+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:42.468396+00:00", "trade", 6.9609, 251.0]
["2026-09-08T19:49:43.009288+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:44.656495+00:00", "trade", 6.9446, 5.0]
["2026-09-08T19:49:45.068855+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:46.403270+00:00", "trade", 6.945, 7.0]
["2026-09-08T19:49:47.836050+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:47.836095+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:48.160421+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:49:48.178216+00:00", "trade", 6.9601, 18.0]
["2026-09-08T19:49:50.004609+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:49:50.006582+00:00", "trade", 6.945, 8.0]
["2026-09-08T19:49:50.006582+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:49:51.983220+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:49:55.366794+00:00", "trade", 6.945, 40.0]
["2026-09-08T19:49:57.897612+00:00", "trade", 6.9601, 12.0]
["2026-09-08T19:49:58.988317+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:50:00.012748+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:50:00.061707+00:00", "trade", 6.9477, 12.0]
["2026-09-08T19:50:00.760361+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:50:00.760367+00:00", "trade", 6.94, 103.0]
["2026-09-08T19:50:00.760370+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:50:00.760370+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:50:00.760373+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:50:00.760373+00:00", "trade", 6.94, 132.0]
["2026-09-08T19:50:00.760398+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:50:00.760427+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:50:00.760430+00:00", "trade", 6.94, 36.0]
["2026-09-08T19:50:00.760433+00:00", "trade", 6.94, 72.0]
["2026-09-08T19:50:00.760611+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:50:00.760631+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:50:00.760636+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:50:00.760638+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:50:00.760786+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:50:00.760791+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:50:00.760791+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:50:00.760792+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:00.760795+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:50:00.760833+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:50:00.760852+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:00.761423+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:00.761543+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:00.762992+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:50:00.764390+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:00.764514+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:50:00.765668+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:00.765673+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:00.769235+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:50:00.772393+00:00", "trade", 6.94, 38.0]
["2026-09-08T19:50:00.773502+00:00", "trade", 6.94, 38.0]
["2026-09-08T19:50:00.773608+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:50:00.948224+00:00", "trade", 6.94, 35.0]
["2026-09-08T19:50:01.127824+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:01.842686+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:50:01.843937+00:00", "trade", 6.94, 27.0]
["2026-09-08T19:50:02.269527+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:50:02.269529+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:50:02.269589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:02.269649+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:02.277880+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:02.378167+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:03.278988+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:50:03.546325+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:03.546415+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:03.560859+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:05.136378+00:00", "trade", 6.935, 6.0]
["2026-09-08T19:50:05.278172+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:05.495243+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:05.656843+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:05.656923+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:05.761767+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:06.575982+00:00", "trade", 6.9414, 1.0]
["2026-09-08T19:50:10.110783+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:11.927817+00:00", "trade", 6.93, 98.0]
["2026-09-08T19:50:11.927818+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:11.927820+00:00", "trade", 6.93, 460.0]
["2026-09-08T19:50:11.927822+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:11.928395+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:11.928397+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:11.928420+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:11.928425+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:11.928515+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:11.932099+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:11.932695+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:11.932705+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:11.932951+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:11.938339+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:11.938364+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:11.939135+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:11.984627+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:50:12.001574+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.030122+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.117844+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:50:12.209373+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.209513+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.216320+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.470233+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.476774+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.655253+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.697965+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.762022+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:12.980581+00:00", "trade", 6.9291, 21.0]
["2026-09-08T19:50:15.353893+00:00", "trade", 6.925, 15.0]
["2026-09-08T19:50:15.353959+00:00", "trade", 6.925, 23.0]
["2026-09-08T19:50:15.354656+00:00", "trade", 6.925, 38.0]
["2026-09-08T19:50:15.895222+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:16.270920+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:21.847223+00:00", "trade", 6.9376, 31.0]
["2026-09-08T19:50:24.358997+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.359030+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:50:24.359033+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:24.359037+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.359051+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:24.359292+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:24.359721+00:00", "trade", 6.925, 5.0]
["2026-09-08T19:50:25.360489+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:50:25.950486+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:25.950992+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:29.052057+00:00", "trade", 6.925, 200.0]
["2026-09-08T19:50:30.012775+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:30.342634+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508141+00:00", "trade", 6.93, 12.0]
["2026-09-08T19:50:31.508144+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508144+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:50:31.508154+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508154+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:50:31.508155+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508159+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:50:31.508159+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508180+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:50:31.508183+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508183+00:00", "trade", 6.93, 19.0]
["2026-09-08T19:50:31.508190+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508190+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508192+00:00", "trade", 6.93, 400.0]
["2026-09-08T19:50:31.508195+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508195+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508210+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508220+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:50:31.508287+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508289+00:00", "trade", 6.93, 19.0]
["2026-09-08T19:50:31.508340+00:00", "trade", 6.93, 46.0]
["2026-09-08T19:50:31.508346+00:00", "trade", 6.93, 16.0]
["2026-09-08T19:50:31.508346+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508361+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508391+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508396+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508397+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:50:31.508400+00:00", "trade", 6.93, 74.0]
["2026-09-08T19:50:31.508404+00:00", "trade", 6.93, 70.0]
["2026-09-08T19:50:31.508404+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508406+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508406+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:31.508436+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508436+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508436+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:31.508441+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508441+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:50:31.508446+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:50:31.508446+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:50:31.508451+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:50:31.508451+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:50:31.508456+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:50:31.508456+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.508486+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.508506+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.508511+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.508737+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.508802+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.509452+00:00", "trade", 6.9279, 23.0]
["2026-09-08T19:50:31.509519+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:50:31.517166+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:50:31.517650+00:00", "trade", 6.935, 25.0]
["2026-09-08T19:50:31.566354+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:31.584222+00:00", "trade", 6.9325, 33.0]
["2026-09-08T19:50:31.600629+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:50:31.601877+00:00", "trade", 6.931, 21.0]
["2026-09-08T19:50:31.609145+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:50:31.609456+00:00", "trade", 6.935, 25.0]
["2026-09-08T19:50:32.076625+00:00", "trade", 6.935, 101.0]
["2026-09-08T19:50:32.078583+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:50:32.079590+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:50:32.587918+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:32.718558+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:33.280315+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:50:35.191395+00:00", "trade", 6.9579, 13.0]
["2026-09-08T19:50:35.198982+00:00", "trade", 6.9579, 16.0]
["2026-09-08T19:50:37.333246+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.333597+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.333622+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.334604+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.434662+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.815803+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.913790+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:50:37.913792+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:50:37.913816+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.913896+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.913907+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:37.913952+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:42.282956+00:00", "trade", 6.9392, 61.0]
["2026-09-08T19:50:42.343252+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:50:45.584886+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:45.584911+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:45.586831+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:45.693915+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:45.693930+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:45.693945+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:49.815170+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:49.815245+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:53.054707+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:53.054747+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:53.054773+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:53.055294+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:53.157652+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:54.903740+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:50:59.268607+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:59.268632+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:59.475394+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:50:59.475434+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:00.012817+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:01.603707+00:00", "trade", 6.9357, 8.0]
["2026-09-08T19:51:04.155523+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:51:05.552674+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:05.639179+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:51:05.641389+00:00", "trade", 6.935, 83.0]
["2026-09-08T19:51:07.545297+00:00", "trade", 6.935, 12.0]
["2026-09-08T19:51:09.291659+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:11.729912+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:11.729972+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:11.817465+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:51:12.292339+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:15.074085+00:00", "trade", 6.9311, 6.0]
["2026-09-08T19:51:15.075180+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:51:20.587859+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:25.057196+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:25.301686+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:51:27.421760+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:51:27.611833+00:00", "trade", 6.9314, 1.0]
["2026-09-08T19:51:28.267774+00:00", "trade", 6.935, 12.0]
["2026-09-08T19:51:28.577411+00:00", "trade", 6.9576, 200.0]
["2026-09-08T19:51:28.577912+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:28.581744+00:00", "trade", 6.9576, 17.0]
["2026-09-08T19:51:30.012839+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:31.011903+00:00", "trade", 6.9314, 26.0]
["2026-09-08T19:51:31.605704+00:00", "trade", 6.9347, 7.0]
["2026-09-08T19:51:33.385011+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:51:33.385014+00:00", "trade", 6.94, 8.0]
["2026-09-08T19:51:33.385288+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:35.254045+00:00", "trade", 6.9323, 1.0]
["2026-09-08T19:51:38.050121+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:51:38.238239+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:51:40.580718+00:00", "trade", 6.936, 1.0]
["2026-09-08T19:51:43.607214+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:51:43.819028+00:00", "trade", 6.9575, 30.0]
["2026-09-08T19:51:44.105435+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:51:45.011547+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:46.236290+00:00", "trade", 6.9535, 99.0]
["2026-09-08T19:51:46.237817+00:00", "trade", 6.9527, 16.0]
["2026-09-08T19:51:46.347858+00:00", "trade", 6.9389, 23.0]
["2026-09-08T19:51:46.348508+00:00", "trade", 6.9351, 14.0]
["2026-09-08T19:51:46.349623+00:00", "trade", 6.9348, 3.0]
["2026-09-08T19:51:46.349744+00:00", "trade", 6.9349, 4.0]
["2026-09-08T19:51:46.349960+00:00", "trade", 6.9369, 17.0]
["2026-09-08T19:51:49.069371+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:51:52.062096+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:54.294869+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:51:55.841618+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:56.421162+00:00", "trade", 6.9385, 2.0]
["2026-09-08T19:51:56.660645+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:51:56.660648+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:51:56.660648+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:56.660651+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:56.660732+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:51:56.660732+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:56.660765+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:56.660772+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:51:56.660774+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:56.660774+00:00", "trade", 6.94, 96.0]
["2026-09-08T19:51:56.660866+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:56.660911+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:56.660976+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:51:56.660979+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:51:56.660982+00:00", "trade", 6.94, 17.0]
["2026-09-08T19:51:56.660982+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:51:56.660986+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:51:56.660988+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:51:56.660991+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:51:56.660991+00:00", "trade", 6.94, 31.0]
["2026-09-08T19:51:56.660994+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:51:56.660994+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:51:56.661006+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:51:56.661016+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:51:56.661026+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661031+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661076+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661081+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661147+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661151+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661262+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661342+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661352+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661373+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:51:56.661377+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661377+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661382+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661407+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.661412+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:51:56.661412+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:51:56.661415+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:51:56.661788+00:00", "trade", 6.945, 190.0]
["2026-09-08T19:51:56.661827+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:51:56.661881+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:51:56.661986+00:00", "trade", 6.9384, 26.0]
["2026-09-08T19:51:56.662191+00:00", "trade", 6.94, 8.0]
["2026-09-08T19:51:56.662272+00:00", "trade", 6.94, 21.0]
["2026-09-08T19:51:56.662711+00:00", "trade", 6.945, 15.0]
["2026-09-08T19:51:56.666008+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.761607+00:00", "trade", 6.945, 15.0]
["2026-09-08T19:51:56.761670+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:56.762377+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:58.232533+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:58.232583+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:58.309947+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:59.134583+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:51:59.136206+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:00.012866+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:00.390865+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:01.369843+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:01.744814+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:03.548562+00:00", "trade", 6.9341, 300.0]
["2026-09-08T19:52:03.845798+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:52:04.091148+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:04.153895+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:52:04.353372+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:05.204290+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:08.882461+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:11.742346+00:00", "trade", 6.945, 156.0]
["2026-09-08T19:52:11.743182+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:11.744967+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:12.352807+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:14.888095+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:15.131154+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:52:20.778270+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:52:20.789808+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:52:24.899660+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:24.899690+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:27.123011+00:00", "trade", 6.94, 106.0]
["2026-09-08T19:52:27.123011+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:52:27.123282+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:27.146217+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:27.479069+00:00", "trade", 6.94, 241.0]
["2026-09-08T19:52:29.409674+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:29.595514+00:00", "trade", 6.9564, 13.0]
["2026-09-08T19:52:30.012889+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:30.747430+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:33.283807+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:52:34.380017+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:34.381666+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:34.980965+00:00", "trade", 6.945, 99.0]
["2026-09-08T19:52:42.815294+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:43.562069+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:43.562301+00:00", "trade", 6.945, 10.0]
["2026-09-08T19:52:43.816384+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:48.730903+00:00", "trade", 6.945, 90.0]
["2026-09-08T19:52:48.731170+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:48.732576+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:52:48.733980+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:52:48.733982+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:52:50.223121+00:00", "trade", 6.9412, 32.0]
["2026-09-08T19:52:59.889680+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:52:59.890161+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:53:00.012915+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:00.356309+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:53:00.747236+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:00.747266+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:01.659223+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:53:01.815461+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:01.815496+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:03.139952+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:53:03.141194+00:00", "trade", 6.945, 17.0]
["2026-09-08T19:53:04.768171+00:00", "trade", 6.945, 25.0]
["2026-09-08T19:53:07.471024+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:07.587551+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:08.024975+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:53:12.022250+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:12.022289+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:53:12.024696+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:13.836157+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:53:13.836157+00:00", "trade", 6.94, 90.0]
["2026-09-08T19:53:13.837692+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:15.118006+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:15.276687+00:00", "trade", 6.9371, 5.0]
["2026-09-08T19:53:15.955517+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:16.794306+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:53:16.795599+00:00", "trade", 6.945, 43.0]
["2026-09-08T19:53:16.795701+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:53:16.795704+00:00", "trade", 6.94, 7.0]
["2026-09-08T19:53:16.796076+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:53:16.796080+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:53:16.796080+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:53:16.796143+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:53:16.796182+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:53:16.796202+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:53:16.796203+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:53:16.796206+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:53:16.796206+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.796457+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.796462+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.796487+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.797073+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.797705+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.799163+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.799188+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.799835+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.801223+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.801228+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.805122+00:00", "trade", 6.935, 26.0]
["2026-09-08T19:53:16.815051+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:16.896655+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:17.463824+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:53:17.464170+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:53:17.464176+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:53:22.041343+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:24.993071+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:24.993097+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:26.288727+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:29.994549+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:30.012942+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:31.674523+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:53:31.674551+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:53:31.674551+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.674553+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.675160+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.676934+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.678437+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.678439+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678439+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678455+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678493+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.678513+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.678515+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678518+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678518+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.678523+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.678524+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678545+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:31.678548+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.678638+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.678957+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:53:31.682953+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.686652+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.687503+00:00", "trade", 6.93, 3.0]
["2026-09-08T19:53:31.687584+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:53:31.688583+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:53:31.688587+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.688877+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.688927+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.717060+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:53:31.717117+00:00", "trade", 6.93, 22.0]
["2026-09-08T19:53:31.729499+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.734926+00:00", "trade", 6.93, 24.0]
["2026-09-08T19:53:31.750955+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:31.777119+00:00", "trade", 6.93, 10.0]
["2026-09-08T19:53:31.807078+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:32.265859+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:37.797016+00:00", "trade", 6.9365, 1.0]
["2026-09-08T19:53:38.526878+00:00", "trade", 6.9372, 400.0]
["2026-09-08T19:53:38.533329+00:00", "trade", 6.9372, 14.0]
["2026-09-08T19:53:38.534691+00:00", "trade", 6.9372, 4.0]
["2026-09-08T19:53:40.125427+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:40.125983+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:40.255433+00:00", "trade", 6.93, 45.0]
["2026-09-08T19:53:43.182278+00:00", "trade", 6.93, 86.0]
["2026-09-08T19:53:48.440192+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:48.440218+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:51.234927+00:00", "trade", 6.93, 12.0]
["2026-09-08T19:53:52.836035+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:53:54.077438+00:00", "trade", 6.93, 2.0]
["2026-09-08T19:53:54.916514+00:00", "trade", 6.9363, 61.0]
["2026-09-08T19:53:56.266908+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:53:57.121164+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.121209+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.121219+00:00", "trade", 6.94, 32.0]
["2026-09-08T19:53:57.121219+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.121219+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.121222+00:00", "trade", 6.94, 168.0]
["2026-09-08T19:53:57.121304+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.121655+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.121695+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.131245+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:53:57.154618+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.154879+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:53:57.676197+00:00", "trade", 6.9527, 100.0]
["2026-09-08T19:53:58.981938+00:00", "trade", 6.935, 15.0]
["2026-09-08T19:54:00.012970+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:00.317113+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:00.381087+00:00", "trade", 6.9363, 7.0]
["2026-09-08T19:54:00.528449+00:00", "trade", 6.9363, 7.0]
["2026-09-08T19:54:02.158431+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:02.158456+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:02.160847+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:02.160872+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:02.427501+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:02.427531+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:02.428147+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:03.035826+00:00", "trade", 6.9383, 2.0]
["2026-09-08T19:54:04.387817+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:05.218372+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:08.561669+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:54:09.956163+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:54:10.654477+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:54:10.960882+00:00", "trade", 6.9526, 15.0]
["2026-09-08T19:54:14.292307+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:14.292337+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:14.292362+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:15.119754+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:15.120316+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:16.105087+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:54:16.439639+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:54:17.759516+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:54:17.759520+00:00", "trade", 6.94, 8.0]
["2026-09-08T19:54:17.759525+00:00", "trade", 6.94, 18.0]
["2026-09-08T19:54:17.759797+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:17.759817+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:18.260183+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:54:19.835313+00:00", "trade", 6.9399, 1000.0]
["2026-09-08T19:54:19.836233+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:54:21.775505+00:00", "trade", 6.9352, 1.0]
["2026-09-08T19:54:24.221175+00:00", "trade", 6.9352, 3.0]
["2026-09-08T19:54:26.137256+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:54:26.137259+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:54:30.012987+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371017+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371018+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371026+00:00", "trade", 6.94, 18.0]
["2026-09-08T19:54:30.371026+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:54:30.371029+00:00", "trade", 6.94, 7.0]
["2026-09-08T19:54:30.371038+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371079+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371090+00:00", "trade", 6.94, 36.0]
["2026-09-08T19:54:30.371090+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:54:30.371092+00:00", "trade", 6.94, 80.0]
["2026-09-08T19:54:30.371096+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371099+00:00", "trade", 6.94, 45.0]
["2026-09-08T19:54:30.371099+00:00", "trade", 6.94, 312.0]
["2026-09-08T19:54:30.371102+00:00", "trade", 6.94, 19.0]
["2026-09-08T19:54:30.371102+00:00", "trade", 6.94, 26.0]
["2026-09-08T19:54:30.371103+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371104+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:54:30.371107+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371111+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:54:30.371111+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371114+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371118+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371123+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:54:30.371137+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371143+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:54:30.371180+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:54:30.371188+00:00", "trade", 6.94, 8.0]
["2026-09-08T19:54:30.371192+00:00", "trade", 6.94, 4.0]
["2026-09-08T19:54:30.371192+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:54:30.371198+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371282+00:00", "trade", 6.94, 90.0]
["2026-09-08T19:54:30.371372+00:00", "trade", 6.94, 33.0]
["2026-09-08T19:54:30.371372+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:54:30.371378+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371378+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371379+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:54:30.371384+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:54:30.371385+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371385+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371385+00:00", "trade", 6.94, 27.0]
["2026-09-08T19:54:30.371385+00:00", "trade", 6.94, 73.0]
["2026-09-08T19:54:30.371390+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371390+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:54:30.371429+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.371439+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.371474+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.371479+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.371479+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.371539+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.372111+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.372116+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.372391+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.373931+00:00", "trade", 6.945, 45.0]
["2026-09-08T19:54:30.376130+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.376130+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.472018+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.472023+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:30.749749+00:00", "trade", 6.945, 11.0]
["2026-09-08T19:54:30.883993+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:31.121573+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:31.121618+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:31.650991+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:32.211765+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:32.297611+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:54:32.298666+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:32.940648+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:33.118756+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:33.550859+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:35.379074+00:00", "trade", 6.945, 15.0]
["2026-09-08T19:54:35.379293+00:00", "trade", 6.945, 61.0]
["2026-09-08T19:54:39.676429+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:39.789924+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:41.373629+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:42.329953+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:47.754153+00:00", "trade", 6.95, 3.0]
["2026-09-08T19:54:48.183962+00:00", "trade", 6.945, 6.0]
["2026-09-08T19:54:48.184010+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:54:50.456926+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:54:50.456926+00:00", "trade", 6.95, 6.0]
["2026-09-08T19:54:50.457136+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:54:50.457173+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:50.457759+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:51.442693+00:00", "trade", 6.9383, 3.0]
["2026-09-08T19:54:53.876960+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:54:54.025667+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:54:57.001794+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:54:59.523375+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:55:00.013010+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:00.204133+00:00", "trade", 6.95, 206.0]
["2026-09-08T19:55:00.204503+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:00.222279+00:00", "trade", 6.95, 94.0]
["2026-09-08T19:55:00.539840+00:00", "trade", 6.9403, 1.0]
["2026-09-08T19:55:01.043820+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:01.049128+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:55:04.893764+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:04.893789+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:05.648979+00:00", "trade", 6.94, 18.0]
["2026-09-08T19:55:05.679291+00:00", "trade", 6.9407, 100.0]
["2026-09-08T19:55:05.822612+00:00", "trade", 6.945, 13.0]
["2026-09-08T19:55:05.887607+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:07.011627+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:55:07.011642+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:55:07.011645+00:00", "trade", 6.94, 210.0]
["2026-09-08T19:55:07.011645+00:00", "trade", 6.94, 210.0]
["2026-09-08T19:55:07.011645+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:07.011648+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:07.011745+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:07.011777+00:00", "trade", 6.94, 96.0]
["2026-09-08T19:55:07.011780+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:07.011795+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:55:07.011798+00:00", "trade", 6.94, 9.0]
["2026-09-08T19:55:07.011804+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:55:07.011926+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:07.011928+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:55:07.011928+00:00", "trade", 6.94, 32.0]
["2026-09-08T19:55:07.011930+00:00", "trade", 6.94, 95.0]
["2026-09-08T19:55:07.012027+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:55:07.012030+00:00", "trade", 6.94, 95.0]
["2026-09-08T19:55:07.012031+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:07.012051+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:07.012056+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:07.012056+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:07.012061+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:07.012061+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:07.012076+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.012382+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.013219+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.013249+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.013905+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.014968+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.016126+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.017053+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.017058+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.100684+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:07.113312+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:07.368353+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:08.572366+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:08.575393+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:11.178653+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:13.448423+00:00", "trade", 6.935, 35.0]
["2026-09-08T19:55:15.660155+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:55:15.661373+00:00", "trade", 6.935, 9.0]
["2026-09-08T19:55:17.326377+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:55:17.752617+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:55:17.752619+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:55:17.752620+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:55:17.752623+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:17.752626+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:17.752698+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:55:17.752724+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:17.752767+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:55:17.752820+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:18.137680+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:18.587574+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.071573+00:00", "trade", 6.925, 23.0]
["2026-09-08T19:55:22.370662+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:55:22.370725+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603229+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603280+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603280+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603283+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603284+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603286+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:55:22.603289+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:55:22.603289+00:00", "trade", 6.93, 78.0]
["2026-09-08T19:55:22.603298+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603363+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603373+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603373+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603383+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603385+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603393+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603406+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:55:22.603436+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603493+00:00", "trade", 6.93, 36.0]
["2026-09-08T19:55:22.603524+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603578+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603586+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603588+00:00", "quote", 6.92, 6.94]
["2026-09-08T19:55:22.603588+00:00", "quote", 6.92, 6.93]
["2026-09-08T19:55:22.603590+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:55:22.603604+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.603664+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.603944+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.604135+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.605002+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.605262+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.608721+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.704283+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.887644+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:22.887694+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:23.354292+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:23.355331+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:23.425831+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:55:26.429355+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:26.429425+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:26.632259+00:00", "trade", 6.935, 66.0]
["2026-09-08T19:55:29.640180+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:29.640183+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:29.640183+00:00", "trade", 6.94, 60.0]
["2026-09-08T19:55:29.640288+00:00", "trade", 6.94, 40.0]
["2026-09-08T19:55:29.640291+00:00", "trade", 6.94, 17.0]
["2026-09-08T19:55:29.640294+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:29.640294+00:00", "trade", 6.94, 43.0]
["2026-09-08T19:55:29.640357+00:00", "trade", 6.94, 57.0]
["2026-09-08T19:55:29.640360+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:29.640363+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:29.640363+00:00", "trade", 6.94, 43.0]
["2026-09-08T19:55:29.640370+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:29.640549+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:55:29.640549+00:00", "trade", 6.94, 81.0]
["2026-09-08T19:55:29.640550+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:55:29.640561+00:00", "trade", 6.94, 57.0]
["2026-09-08T19:55:29.640564+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:29.640565+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.640567+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:29.640590+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.640670+00:00", "trade", 6.94, 19.0]
["2026-09-08T19:55:29.640721+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.640731+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.640796+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.640799+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:55:29.640802+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:55:29.641061+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.641073+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:55:29.641087+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.641145+00:00", "trade", 6.94, 125.0]
["2026-09-08T19:55:29.641187+00:00", "trade", 6.935, 16.0]
["2026-09-08T19:55:29.641192+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.641197+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.641280+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:55:29.641407+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.641603+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.641608+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.642345+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.645828+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:29.645853+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.651426+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.656178+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.662790+00:00", "trade", 6.94, 17.0]
["2026-09-08T19:55:29.662880+00:00", "trade", 6.94, 19.0]
["2026-09-08T19:55:29.743169+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.743470+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.743966+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:29.863791+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:55:29.871234+00:00", "trade", 6.94, 18.0]
["2026-09-08T19:55:30.013036+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:55:30.783853+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:30.783997+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:55:30.790442+00:00", "trade", 6.95, 177.0]
["2026-09-08T19:55:30.790445+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:30.790525+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:30.790625+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:31.373401+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:31.753869+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:32.877131+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:32.877271+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:33.948599+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:34.754867+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:55:35.652936+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:37.463458+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:55:37.463518+00:00", "trade", 6.945, 37.0]
["2026-09-08T19:55:37.464201+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.464544+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.464736+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.465043+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.465548+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.465759+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.466499+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.467479+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.468525+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.469406+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.470516+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.471448+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.472594+00:00", "trade", 6.945, 38.0]
["2026-09-08T19:55:37.608364+00:00", "trade", 6.9499, 900.0]
["2026-09-08T19:55:42.133596+00:00", "trade", 6.9397, 10.0]
["2026-09-08T19:55:44.542627+00:00", "trade", 6.945, 9.0]
["2026-09-08T19:55:46.172003+00:00", "trade", 6.9397, 200.0]
["2026-09-08T19:55:46.174334+00:00", "trade", 6.9397, 70.0]
["2026-09-08T19:55:46.491759+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:55:47.067688+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:51.371889+00:00", "trade", 6.95, 22.0]
["2026-09-08T19:55:51.372508+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:55:52.315665+00:00", "trade", 6.9397, 4.0]
["2026-09-08T19:55:53.336475+00:00", "trade", 6.9397, 13.0]
["2026-09-08T19:55:54.254286+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:57.769053+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:57.769193+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.600594+00:00", "trade", 6.95, 90.0]
["2026-09-08T19:55:58.600597+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600600+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.600603+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600603+00:00", "trade", 6.95, 6.0]
["2026-09-08T19:55:58.600607+00:00", "trade", 6.95, 39.0]
["2026-09-08T19:55:58.600607+00:00", "trade", 6.95, 14.0]
["2026-09-08T19:55:58.600609+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:55:58.600609+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:55:58.600609+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:55:58.600612+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600612+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:55:58.600615+00:00", "trade", 6.95, 6.0]
["2026-09-08T19:55:58.600645+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:55:58.600655+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600655+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:55:58.600660+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600660+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600660+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600660+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:55:58.600664+00:00", "trade", 6.95, 48.0]
["2026-09-08T19:55:58.600681+00:00", "trade", 6.95, 52.0]
["2026-09-08T19:55:58.600684+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.600699+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:55:58.600830+00:00", "quote", 6.94, 6.96]
["2026-09-08T19:55:58.600835+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.601000+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.601009+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.601136+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.601322+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.601582+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.601723+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.601727+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.601763+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.601932+00:00", "trade", 6.95, 22.0]
["2026-09-08T19:55:58.601953+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.602046+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.602053+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.602098+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.602349+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.607622+00:00", "trade", 6.955, 64.0]
["2026-09-08T19:55:58.633567+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:55:58.633567+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.633568+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.633600+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.633603+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.633633+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:55:58.633775+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.633778+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.634044+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:55:58.634100+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:55:58.634124+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:55:58.634140+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.634653+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:55:58.634681+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.634716+00:00", "trade", 6.95, 25.0]
["2026-09-08T19:55:58.634719+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:55:58.641981+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.641996+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642020+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642020+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642028+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.642092+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642099+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642102+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642111+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642165+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642228+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642264+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642342+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642348+00:00", "trade", 6.945, 50.0]
["2026-09-08T19:55:58.642349+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.642529+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:55:58.642550+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:55:58.642565+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:55:58.642904+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:55:58.643247+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:55:58.647941+00:00", "trade", 6.95, 29.0]
["2026-09-08T19:55:58.741680+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.743705+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:58.913078+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:55:59.372535+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:00.013063+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:00.883430+00:00", "trade", 6.9415, 200.0]
["2026-09-08T19:56:02.648973+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:56:02.843611+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:56:02.880650+00:00", "trade", 6.9404, 1000.0]
["2026-09-08T19:56:02.881266+00:00", "trade", 6.9404, 61.0]
["2026-09-08T19:56:03.128180+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:03.347573+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:03.582019+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:03.638767+00:00", "trade", 6.945, 40.0]
["2026-09-08T19:56:06.339116+00:00", "trade", 6.9416, 200.0]
["2026-09-08T19:56:06.509219+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:10.432678+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:13.822590+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:14.849460+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:18.374462+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:21.889344+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:22.940143+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:56:24.715594+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:25.413995+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:30.013080+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:33.392678+00:00", "trade", 6.9416, 8.0]
["2026-09-08T19:56:37.401131+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:37.401748+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:56:38.078994+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:38.078999+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079001+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:38.079001+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:38.079004+00:00", "trade", 6.94, 210.0]
["2026-09-08T19:56:38.079004+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:56:38.079009+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:56:38.079009+00:00", "trade", 6.94, 23.0]
["2026-09-08T19:56:38.079009+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:56:38.079009+00:00", "trade", 6.94, 288.0]
["2026-09-08T19:56:38.079069+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:56:38.079075+00:00", "trade", 6.94, 112.0]
["2026-09-08T19:56:38.079079+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:56:38.079079+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079165+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079169+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079185+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079205+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:56:38.079208+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:56:38.079208+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:56:38.079211+00:00", "trade", 6.94, 40.0]
["2026-09-08T19:56:38.079226+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:38.079240+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079250+00:00", "trade", 6.945, 15.0]
["2026-09-08T19:56:38.079300+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079475+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079550+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:56:38.079620+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:56:38.079686+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:38.079691+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:56:38.079725+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:38.079728+00:00", "trade", 6.94, 46.0]
["2026-09-08T19:56:38.079728+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:56:38.079770+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:56:38.079779+00:00", "trade", 6.94, 46.0]
["2026-09-08T19:56:38.079779+00:00", "trade", 6.94, 68.0]
["2026-09-08T19:56:38.079783+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:56:38.079785+00:00", "trade", 6.94, 28.0]
["2026-09-08T19:56:38.079791+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:56:38.079791+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.079826+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.082864+00:00", "trade", 6.935, 300.0]
["2026-09-08T19:56:38.083312+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.084726+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.084988+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.085044+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.085375+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.085471+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.086232+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.086695+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.087032+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.087793+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:38.141287+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.176787+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.186339+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.186384+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:38.227908+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:39.020869+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:40.688790+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:40.942324+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:56:42.228356+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:56:45.356316+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:56:48.225874+00:00", "trade", 6.9445, 9.0]
["2026-09-08T19:56:49.914031+00:00", "trade", 6.935, 541.0]
["2026-09-08T19:56:50.125297+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:50.418381+00:00", "trade", 6.935, 300.0]
["2026-09-08T19:56:50.418627+00:00", "trade", 6.935, 230.0]
["2026-09-08T19:56:50.418928+00:00", "trade", 6.935, 600.0]
["2026-09-08T19:56:50.419190+00:00", "trade", 6.935, 770.0]
["2026-09-08T19:56:50.419418+00:00", "trade", 6.935, 130.0]
["2026-09-08T19:56:50.881620+00:00", "trade", 6.9424, 32.0]
["2026-09-08T19:56:51.882638+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:56:52.156811+00:00", "trade", 6.9415, 200.0]
["2026-09-08T19:56:52.269460+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.269520+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:56:52.618027+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:56:56.168031+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:56.168536+00:00", "trade", 6.935, 50.0]
["2026-09-08T19:56:56.168551+00:00", "trade", 6.935, 25.0]
["2026-09-08T19:56:56.168750+00:00", "trade", 6.935, 75.0]
["2026-09-08T19:56:57.324671+00:00", "trade", 6.935, 101.0]
["2026-09-08T19:56:57.537809+00:00", "trade", 6.9421, 11.0]
["2026-09-08T19:56:57.915035+00:00", "trade", 6.94, 30.0]
["2026-09-08T19:56:57.915038+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:56:58.051698+00:00", "trade", 6.935, 49.0]
["2026-09-08T19:56:59.683504+00:00", "trade", 6.9378, 33.0]
["2026-09-08T19:57:00.013098+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:00.046605+00:00", "trade", 6.935, 57.0]
["2026-09-08T19:57:01.530057+00:00", "trade", 6.935, 84.0]
["2026-09-08T19:57:01.719023+00:00", "trade", 6.94, 23.0]
["2026-09-08T19:57:01.721516+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:57:01.730276+00:00", "trade", 6.9375, 200.0]
["2026-09-08T19:57:01.730363+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:01.730790+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:01.730856+00:00", "trade", 6.94, 188.0]
["2026-09-08T19:57:01.730871+00:00", "trade", 6.9375, 200.0]
["2026-09-08T19:57:01.730982+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.731235+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.732070+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732070+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732071+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.732071+00:00", "trade", 6.94, 400.0]
["2026-09-08T19:57:01.732074+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:57:01.732074+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.732130+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732160+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732165+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732170+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.732221+00:00", "trade", 6.94, 36.0]
["2026-09-08T19:57:01.732230+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732269+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:57:01.732306+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:01.732321+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:01.732336+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:01.732341+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:01.732346+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.732371+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:01.732381+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:01.732390+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.732390+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:57:01.732391+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.732396+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:57:01.732416+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.732717+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.732847+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.732982+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.736295+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.736506+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.736511+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.736516+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.736516+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.737152+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.737428+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.771028+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.771053+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.771098+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.771107+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:01.771263+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:01.771347+00:00", "trade", 6.94, 50.0]
["2026-09-08T19:57:01.771387+00:00", "trade", 6.94, 32.0]
["2026-09-08T19:57:01.771387+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:01.771388+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:01.771419+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:01.771456+00:00", "trade", 6.94, 9.0]
["2026-09-08T19:57:01.771484+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.771549+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.771567+00:00", "trade", 6.94, 191.0]
["2026-09-08T19:57:01.776260+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.880693+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.880698+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:01.880759+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:01.899629+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:57:01.908753+00:00", "trade", 6.94, 11.0]
["2026-09-08T19:57:01.990038+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:01.990083+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:03.461892+00:00", "trade", 6.94, 49.0]
["2026-09-08T19:57:03.909371+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:57:04.098400+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:57:05.349371+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:05.356854+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:05.584603+00:00", "trade", 6.9381, 7.0]
["2026-09-08T19:57:05.831096+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:09.694783+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:09.694808+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:10.053812+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:12.449974+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:16.849290+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:16.854778+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:20.334149+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:57:20.630365+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:57:22.373796+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:22.373796+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:22.373851+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:57:22.373851+00:00", "trade", 6.93, 80.0]
["2026-09-08T19:57:22.373876+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:22.380902+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:22.381188+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:22.415199+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:22.415229+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:22.499324+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:23.727129+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:57:23.727129+00:00", "trade", 6.93, 7.0]
["2026-09-08T19:57:23.727129+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:57:23.727132+00:00", "trade", 6.93, 50.0]
["2026-09-08T19:57:23.727132+00:00", "trade", 6.93, 42.0]
["2026-09-08T19:57:23.727135+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:57:23.727137+00:00", "trade", 6.93, 197.0]
["2026-09-08T19:57:23.727219+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727219+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727279+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727348+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:57:23.727396+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727514+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727516+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727516+00:00", "trade", 6.94, 50.0]
["2026-09-08T19:57:23.727519+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727519+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:57:23.727523+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727525+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:57:23.727538+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:57:23.727538+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727538+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727541+00:00", "trade", 6.94, 125.0]
["2026-09-08T19:57:23.727541+00:00", "trade", 6.94, 65.0]
["2026-09-08T19:57:23.727544+00:00", "trade", 6.94, 85.0]
["2026-09-08T19:57:23.727550+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727560+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727577+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727580+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727582+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:23.727582+00:00", "trade", 6.94, 48.0]
["2026-09-08T19:57:23.727585+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727586+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727598+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727600+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727607+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727615+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727631+00:00", "trade", 6.94, 300.0]
["2026-09-08T19:57:23.727631+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727660+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727664+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727665+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727665+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727703+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:57:23.727705+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727709+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:57:23.727709+00:00", "trade", 6.94, 500.0]
["2026-09-08T19:57:23.727715+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727720+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727748+00:00", "trade", 6.94, 150.0]
["2026-09-08T19:57:23.727750+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727760+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727769+00:00", "trade", 6.94, 23.0]
["2026-09-08T19:57:23.727778+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.727790+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:57:23.727800+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:57:23.727826+00:00", "trade", 6.94, 2.0]
["2026-09-08T19:57:23.727951+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.727981+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.727989+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.728046+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.728146+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.728196+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:57:23.728416+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:23.728728+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:23.728879+00:00", "trade", 6.94, 27.0]
["2026-09-08T19:57:23.728993+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:23.735491+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:57:23.765991+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766017+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:57:23.766020+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:57:23.766026+00:00", "trade", 6.95, 12.0]
["2026-09-08T19:57:23.766029+00:00", "trade", 6.95, 8.0]
["2026-09-08T19:57:23.766032+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:23.766187+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766212+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:23.766252+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766277+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766298+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766322+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766324+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:23.766369+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:57:23.766372+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766392+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766392+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766397+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766397+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766405+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:23.766405+00:00", "trade", 6.95, 20.0]
["2026-09-08T19:57:23.766417+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:23.766441+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:23.766462+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766507+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766668+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766713+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.766748+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:57:23.766943+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.771675+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.771690+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.774391+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.775273+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.781362+00:00", "trade", 6.945, 18.0]
["2026-09-08T19:57:23.784956+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:23.888187+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:24.771055+00:00", "trade", 6.95, 23.0]
["2026-09-08T19:57:24.888720+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:24.890189+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:26.376628+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:26.579175+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:26.579245+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:27.037192+00:00", "trade", 6.9413, 2.0]
["2026-09-08T19:57:30.013125+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:30.274182+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:57:31.714586+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:33.335749+00:00", "trade", 6.9415, 4.0]
["2026-09-08T19:57:33.338552+00:00", "trade", 6.95, 23.0]
["2026-09-08T19:57:33.341213+00:00", "trade", 6.9415, 9.0]
["2026-09-08T19:57:39.099650+00:00", "trade", 6.9411, 14.0]
["2026-09-08T19:57:40.762457+00:00", "trade", 6.9396, 41.0]
["2026-09-08T19:57:40.763495+00:00", "trade", 6.95, 3.0]
["2026-09-08T19:57:42.803584+00:00", "trade", 6.9406, 100.0]
["2026-09-08T19:57:43.194803+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:43.195825+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:57:43.454702+00:00", "trade", 6.9407, 1200.0]
["2026-09-08T19:57:43.459044+00:00", "trade", 6.9407, 400.0]
["2026-09-08T19:57:43.461302+00:00", "trade", 6.9407, 36.0]
["2026-09-08T19:57:43.462755+00:00", "trade", 6.9407, 35.0]
["2026-09-08T19:57:43.464827+00:00", "trade", 6.9407, 23.0]
["2026-09-08T19:57:43.466420+00:00", "trade", 6.9407, 12.0]
["2026-09-08T19:57:43.590188+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:44.152570+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:44.170070+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:57:44.170071+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:44.170073+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:57:44.170342+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:44.171985+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:44.171988+00:00", "trade", 6.95, 113.0]
["2026-09-08T19:57:44.171991+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:46.949570+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:47.165802+00:00", "trade", 6.945, 18.0]
["2026-09-08T19:57:47.294315+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:47.764757+00:00", "trade", 6.9412, 2.0]
["2026-09-08T19:57:48.154896+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:49.655021+00:00", "trade", 6.945, 40.0]
["2026-09-08T19:57:49.930067+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:50.669245+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:51.378203+00:00", "trade", 6.95, 62.0]
["2026-09-08T19:57:52.794232+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:53.464317+00:00", "trade", 6.9402, 22.0]
["2026-09-08T19:57:53.696944+00:00", "trade", 6.9412, 1.0]
["2026-09-08T19:57:55.487539+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:57:55.624942+00:00", "trade", 6.9413, 100.0]
["2026-09-08T19:57:56.049327+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:56.901297+00:00", "trade", 6.9413, 9.0]
["2026-09-08T19:57:56.902292+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:57:57.578206+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:57:57.733276+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:58.497360+00:00", "trade", 6.9405, 8.0]
["2026-09-08T19:57:58.569936+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:58.595697+00:00", "trade", 6.9409, 10.0]
["2026-09-08T19:57:58.768380+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:57:58.768428+00:00", "trade", 6.95, 14.0]
["2026-09-08T19:57:58.768438+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:58.768488+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:57:58.779374+00:00", "trade", 6.95, 87.0]
["2026-09-08T19:57:58.779377+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:57:58.779383+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779383+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779384+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:58.779389+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779389+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:57:58.779389+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779393+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779393+00:00", "trade", 6.95, 16.0]
["2026-09-08T19:57:58.779394+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:58.779398+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779398+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779402+00:00", "trade", 6.95, 35.0]
["2026-09-08T19:57:58.779404+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779443+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779446+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779446+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779449+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779452+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.779452+00:00", "trade", 6.95, 113.0]
["2026-09-08T19:57:58.779519+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:57:58.779574+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:57:58.779599+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:57:58.779599+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.779602+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:57:58.779654+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.779684+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.779704+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.779820+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.779860+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.780937+00:00", "trade", 6.955, 23.0]
["2026-09-08T19:57:58.783554+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.786215+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.787623+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.790064+00:00", "trade", 6.955, 35.0]
["2026-09-08T19:57:58.803930+00:00", "trade", 6.955, 75.0]
["2026-09-08T19:57:58.818154+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:58.818154+00:00", "trade", 6.95, 81.0]
["2026-09-08T19:57:58.818161+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818166+00:00", "trade", 6.95, 35.0]
["2026-09-08T19:57:58.818175+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.818211+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818241+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818247+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.818271+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818274+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.818281+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818301+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:57:58.818356+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818419+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:58.818542+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.818713+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:57:58.818887+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.819444+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.830996+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.831021+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.840614+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:58.879827+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.879878+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:58.881824+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:57:58.881824+00:00", "trade", 6.955, 1059.0]
["2026-09-08T19:57:59.147639+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:59.155663+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:57:59.155723+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:00.013167+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:00.153932+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:00.433356+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:00.433364+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:00.433367+00:00", "trade", 6.95, 69.0]
["2026-09-08T19:58:00.689746+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:00.726603+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:00.726657+00:00", "trade", 6.955, 50.0]
["2026-09-08T19:58:00.736926+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:00.736987+00:00", "trade", 6.955, 50.0]
["2026-09-08T19:58:00.737648+00:00", "trade", 6.955, 50.0]
["2026-09-08T19:58:00.737955+00:00", "trade", 6.955, 246.0]
["2026-09-08T19:58:00.738111+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:58:00.738171+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:00.739019+00:00", "trade", 6.955, 11.0]
["2026-09-08T19:58:00.739080+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:00.756867+00:00", "trade", 6.955, 25.0]
["2026-09-08T19:58:01.159814+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:01.160982+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:02.152178+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:02.153496+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:02.231618+00:00", "trade", 6.9421, 200.0]
["2026-09-08T19:58:02.610709+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:58:02.610709+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:58:02.655385+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:02.955488+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:02.955554+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:03.096892+00:00", "trade", 6.9423, 5.0]
["2026-09-08T19:58:03.097922+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:03.097993+00:00", "trade", 6.955, 29.0]
["2026-09-08T19:58:03.837451+00:00", "trade", 6.9454, 16.0]
["2026-09-08T19:58:05.515671+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:05.517381+00:00", "trade", 6.955, 3.0]
["2026-09-08T19:58:05.595922+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:06.519808+00:00", "trade", 6.9421, 4.0]
["2026-09-08T19:58:06.908959+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:07.029245+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:07.462869+00:00", "trade", 6.9454, 3.0]
["2026-09-08T19:58:07.576774+00:00", "trade", 6.9423, 8.0]
["2026-09-08T19:58:07.577763+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:07.585690+00:00", "trade", 6.9423, 5.0]
["2026-09-08T19:58:08.610466+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:58:09.792831+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:10.238869+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:10.238872+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:58:10.238874+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:58:10.238876+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:10.238879+00:00", "trade", 6.95, 26.0]
["2026-09-08T19:58:10.238879+00:00", "trade", 6.95, 63.0]
["2026-09-08T19:58:10.238880+00:00", "trade", 6.95, 271.0]
["2026-09-08T19:58:10.238883+00:00", "trade", 6.95, 124.0]
["2026-09-08T19:58:10.238883+00:00", "trade", 6.95, 141.0]
["2026-09-08T19:58:10.238936+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:10.239102+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:10.240836+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.238939+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.296949+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:58:11.296982+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.296983+00:00", "trade", 6.95, 431.0]
["2026-09-08T19:58:11.296983+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:58:11.296986+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:58:11.296986+00:00", "trade", 6.95, 458.0]
["2026-09-08T19:58:11.297036+00:00", "trade", 6.95, 20.0]
["2026-09-08T19:58:11.297040+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297043+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297057+00:00", "trade", 6.95, 96.0]
["2026-09-08T19:58:11.297058+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297066+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:58:11.297079+00:00", "trade", 6.95, 93.0]
["2026-09-08T19:58:11.297079+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:58:11.297084+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297108+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:58:11.297118+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297136+00:00", "trade", 6.95, 62.0]
["2026-09-08T19:58:11.297138+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297139+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297151+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297153+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297168+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297175+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:58:11.297184+00:00", "trade", 6.95, 78.0]
["2026-09-08T19:58:11.297187+00:00", "trade", 6.95, 22.0]
["2026-09-08T19:58:11.297190+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297193+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297211+00:00", "trade", 6.95, 48.0]
["2026-09-08T19:58:11.297214+00:00", "trade", 6.95, 27.0]
["2026-09-08T19:58:11.297221+00:00", "trade", 6.95, 24.0]
["2026-09-08T19:58:11.297241+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297243+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297273+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297293+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297307+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.297308+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297363+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297388+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:58:11.297391+00:00", "trade", 6.95, 93.0]
["2026-09-08T19:58:11.297398+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297398+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.297566+00:00", "trade", 6.95, 63.0]
["2026-09-08T19:58:11.297902+00:00", "trade", 6.955, 103.0]
["2026-09-08T19:58:11.298486+00:00", "trade", 6.95, 742.0]
["2026-09-08T19:58:11.298490+00:00", "trade", 6.95, 233.0]
["2026-09-08T19:58:11.298490+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:58:11.298491+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.298492+00:00", "trade", 6.95, 300.0]
["2026-09-08T19:58:11.298495+00:00", "trade", 6.95, 808.0]
["2026-09-08T19:58:11.298546+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.298591+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.301293+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.301298+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.301334+00:00", "trade", 6.955, 71.0]
["2026-09-08T19:58:11.307748+00:00", "trade", 6.95, 17.0]
["2026-09-08T19:58:11.345904+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.361705+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:58:11.368643+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.368721+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.368778+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.438393+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.438457+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.438539+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.438579+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.438583+00:00", "trade", 6.95, 206.0]
["2026-09-08T19:58:11.469060+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.485140+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.485212+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.538429+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.538492+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.538547+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.538613+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.538670+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.638480+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.638546+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.638603+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.638664+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.638718+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.639517+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.639542+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.689400+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.689516+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.689576+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:11.738546+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:11.738606+00:00", "trade", 6.95, 32.0]
["2026-09-08T19:58:12.262112+00:00", "trade", 6.955, 37.0]
["2026-09-08T19:58:12.614079+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:13.271267+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:13.857098+00:00", "trade", 6.955, 7.0]
["2026-09-08T19:58:15.629815+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:16.330618+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:58:16.330621+00:00", "trade", 6.955, 1.0]
["2026-09-08T19:58:16.957534+00:00", "trade", 6.9436, 41.0]
["2026-09-08T19:58:16.966940+00:00", "trade", 6.9436, 4.0]
["2026-09-08T19:58:17.132048+00:00", "trade", 6.955, 10.0]
["2026-09-08T19:58:17.132384+00:00", "trade", 6.955, 5.0]
["2026-09-08T19:58:17.132387+00:00", "trade", 6.955, 7.0]
["2026-09-08T19:58:17.177744+00:00", "trade", 6.955, 20.0]
["2026-09-08T19:58:17.269248+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:17.333169+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:58:17.333800+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:58:17.334185+00:00", "trade", 6.96, 4.0]
["2026-09-08T19:58:17.334414+00:00", "trade", 6.955, 100.0]
["2026-09-08T19:58:17.378147+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:17.378152+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:17.378187+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:17.566466+00:00", "trade", 6.9444, 6.0]
["2026-09-08T19:58:17.892545+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:17.892720+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:18.041379+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:18.773422+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:18.778080+00:00", "trade", 6.9444, 6.0]
["2026-09-08T19:58:18.888849+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:18.890017+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.162711+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:20.328609+00:00", "trade", 6.955, 2.0]
["2026-09-08T19:58:20.330346+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.364990+00:00", "trade", 6.955, 4.0]
["2026-09-08T19:58:20.569284+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619223+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619229+00:00", "trade", 6.95, 9.0]
["2026-09-08T19:58:20.619262+00:00", "trade", 6.95, 22.0]
["2026-09-08T19:58:20.619262+00:00", "trade", 6.95, 27.0]
["2026-09-08T19:58:20.619268+00:00", "trade", 6.95, 48.0]
["2026-09-08T19:58:20.619268+00:00", "trade", 6.95, 24.0]
["2026-09-08T19:58:20.619272+00:00", "trade", 6.95, 63.0]
["2026-09-08T19:58:20.619273+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619274+00:00", "trade", 6.95, 103.0]
["2026-09-08T19:58:20.619274+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:20.619284+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619284+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619284+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619288+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619288+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619293+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619295+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:20.619298+00:00", "trade", 6.95, 50.0]
["2026-09-08T19:58:20.619338+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:58:20.619338+00:00", "trade", 6.95, 93.0]
["2026-09-08T19:58:20.619341+00:00", "trade", 6.95, 20.0]
["2026-09-08T19:58:20.619343+00:00", "trade", 6.95, 31.0]
["2026-09-08T19:58:20.619346+00:00", "trade", 6.95, 80.0]
["2026-09-08T19:58:20.619369+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619419+00:00", "trade", 6.95, 71.0]
["2026-09-08T19:58:20.619422+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:58:20.619425+00:00", "trade", 6.95, 75.0]
["2026-09-08T19:58:20.619428+00:00", "trade", 6.95, 80.0]
["2026-09-08T19:58:20.619429+00:00", "quote", 6.95, 6.96]
["2026-09-08T19:58:20.619431+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:20.619431+00:00", "trade", 6.95, 150.0]
["2026-09-08T19:58:20.619434+00:00", "trade", 6.95, 54.0]
["2026-09-08T19:58:20.619434+00:00", "trade", 6.95, 107.0]
["2026-09-08T19:58:20.619438+00:00", "trade", 6.95, 54.0]
["2026-09-08T19:58:20.619440+00:00", "trade", 6.95, 257.0]
["2026-09-08T19:58:20.619440+00:00", "trade", 6.95, 139.0]
["2026-09-08T19:58:20.619443+00:00", "trade", 6.95, 104.0]
["2026-09-08T19:58:20.619514+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:58:20.619519+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:58:20.619619+00:00", "quote", 6.95, 6.95]
["2026-09-08T19:58:20.619634+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:20.619719+00:00", "trade", 6.95, 20.0]
["2026-09-08T19:58:20.619930+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:20.620180+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:20.620961+00:00", "trade", 6.94, 35.0]
["2026-09-08T19:58:20.621027+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:20.639254+00:00", "trade", 6.94, 44.0]
["2026-09-08T19:58:20.639516+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:20.639572+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:20.648788+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:20.678885+00:00", "trade", 6.94, 41.0]
["2026-09-08T19:58:20.713350+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:20.713548+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:20.721401+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:20.771996+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:20.775445+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:21.480705+00:00", "trade", 6.9447, 100.0]
["2026-09-08T19:58:21.619491+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:21.745130+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:58:21.750919+00:00", "trade", 6.94, 25.0]
["2026-09-08T19:58:21.798357+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:22.123917+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:22.124064+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:22.809827+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:58:22.843311+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:22.843465+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:22.991119+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:22.991689+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:22.991753+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:58:22.992255+00:00", "trade", 6.945, 29.0]
["2026-09-08T19:58:22.993208+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:22.993549+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.889419+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.890416+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.932631+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.943507+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.968256+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.968923+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:23.974797+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:24.430290+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:24.438295+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:24.656196+00:00", "trade", 6.9441, 4.0]
["2026-09-08T19:58:25.248253+00:00", "trade", 6.9463, 1.0]
["2026-09-08T19:58:25.691960+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:26.822012+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:27.139603+00:00", "trade", 6.9423, 105.0]
["2026-09-08T19:58:27.808923+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:27.992144+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:28.769527+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:29.090215+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:29.783513+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:30.013210+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:30.248775+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:30.666167+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:30.666328+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:30.890706+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:31.539990+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:31.541006+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:58:31.649573+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:32.114431+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:32.116782+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:32.350322+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:32.372685+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:32.375977+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:32.376047+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:32.380858+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:32.382888+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:32.386094+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:32.387239+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:32.573352+00:00", "trade", 6.945, 5.0]
["2026-09-08T19:58:32.573352+00:00", "trade", 6.945, 5.0]
["2026-09-08T19:58:32.673352+00:00", "trade", 6.945, 25.0]
["2026-09-08T19:58:33.097549+00:00", "trade", 6.9444, 22.0]
["2026-09-08T19:58:33.103867+00:00", "trade", 6.9444, 8.0]
["2026-09-08T19:58:33.106601+00:00", "trade", 6.9444, 5.0]
["2026-09-08T19:58:33.316103+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:33.373347+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:33.373351+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:33.452738+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:35.013409+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:35.376470+00:00", "trade", 6.9446, 100.0]
["2026-09-08T19:58:36.904014+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:36.904159+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:37.531311+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:37.655000+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:38.003814+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:38.309713+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:58:38.312162+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:39.025021+00:00", "trade", 6.9452, 8.0]
["2026-09-08T19:58:39.056960+00:00", "trade", 6.9444, 4.0]
["2026-09-08T19:58:39.079878+00:00", "trade", 6.9452, 8.0]
["2026-09-08T19:58:39.650229+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:39.668903+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:39.670912+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:58:39.670915+00:00", "trade", 6.95, 23.0]
["2026-09-08T19:58:40.108371+00:00", "trade", 6.9452, 6.0]
["2026-09-08T19:58:40.110281+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:58:40.965897+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:40.966012+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:42.271183+00:00", "trade", 6.945, 25.0]
["2026-09-08T19:58:43.181694+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:58:43.476572+00:00", "trade", 6.945, 6.0]
["2026-09-08T19:58:43.489162+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:44.651982+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:45.309270+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:45.505983+00:00", "trade", 6.9424, 11.0]
["2026-09-08T19:58:45.584849+00:00", "trade", 6.9444, 4.0]
["2026-09-08T19:58:45.781649+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:58:47.103175+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:47.849003+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:48.100516+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:48.350756+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:48.350892+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.149777+00:00", "trade", 6.945, 5.0]
["2026-09-08T19:58:49.329072+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:58:49.361631+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:49.361634+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:58:49.361634+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:49.361635+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.361637+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:58:49.361637+00:00", "trade", 6.94, 28.0]
["2026-09-08T19:58:49.361640+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:58:49.361695+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.361770+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.361851+00:00", "trade", 6.945, 41.0]
["2026-09-08T19:58:49.478438+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.478934+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.756743+00:00", "trade", 6.9495, 3.0]
["2026-09-08T19:58:49.757050+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:49.758223+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:50.000329+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:50.037828+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:50.175580+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:50.361693+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:50.393128+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:50.575666+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:50.575840+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:50.724096+00:00", "trade", 6.945, 10.0]
["2026-09-08T19:58:51.679271+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:51.902700+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:51.976303+00:00", "trade", 6.945, 11.0]
["2026-09-08T19:58:51.976354+00:00", "trade", 6.945, 14.0]
["2026-09-08T19:58:52.129115+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:52.156594+00:00", "trade", 6.946, 293.0]
["2026-09-08T19:58:52.289576+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:52.289576+00:00", "trade", 6.94, 38.0]
["2026-09-08T19:58:52.289577+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:52.289632+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:52.289852+00:00", "trade", 6.945, 61.0]
["2026-09-08T19:58:52.290697+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:58:52.742600+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:58:52.782201+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:58:53.289630+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:53.675174+00:00", "trade", 6.945, 40.0]
["2026-09-08T19:58:53.676404+00:00", "trade", 6.945, 14.0]
["2026-09-08T19:58:54.151077+00:00", "trade", 6.9499, 5.0]
["2026-09-08T19:58:54.153068+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:54.154010+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:58:57.583035+00:00", "trade", 6.945, 12.0]
["2026-09-08T19:58:57.832532+00:00", "trade", 6.9461, 1.0]
["2026-09-08T19:58:58.779589+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:58:59.150539+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:58:59.950207+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:00.013247+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:00.129373+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:03.131152+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:03.132773+00:00", "trade", 6.945, 79.0]
["2026-09-08T19:59:03.132918+00:00", "trade", 6.945, 17.0]
["2026-09-08T19:59:03.133071+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:03.133182+00:00", "trade", 6.945, 8.0]
["2026-09-08T19:59:04.785289+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:04.786822+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.786867+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.786947+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.788114+00:00", "trade", 6.945, 160.0]
["2026-09-08T19:59:04.788114+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:04.788120+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:04.788120+00:00", "trade", 6.95, 9.0]
["2026-09-08T19:59:04.788120+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.788123+00:00", "trade", 6.95, 7.0]
["2026-09-08T19:59:04.788125+00:00", "trade", 6.95, 46.0]
["2026-09-08T19:59:04.788125+00:00", "trade", 6.95, 38.0]
["2026-09-08T19:59:04.788128+00:00", "trade", 6.95, 67.0]
["2026-09-08T19:59:04.788164+00:00", "trade", 6.945, 124.0]
["2026-09-08T19:59:04.788180+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.788697+00:00", "trade", 6.945, 121.0]
["2026-09-08T19:59:04.788697+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.788724+00:00", "trade", 6.95, 179.0]
["2026-09-08T19:59:04.788733+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:04.788772+00:00", "trade", 6.95, 34.0]
["2026-09-08T19:59:04.788805+00:00", "trade", 6.945, 76.0]
["2026-09-08T19:59:04.788811+00:00", "trade", 6.95, 12.0]
["2026-09-08T19:59:04.788817+00:00", "trade", 6.95, 36.0]
["2026-09-08T19:59:04.789060+00:00", "trade", 6.945, 8.0]
["2026-09-08T19:59:04.789060+00:00", "trade", 6.945, 10.0]
["2026-09-08T19:59:04.789550+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:59:04.789779+00:00", "trade", 6.945, 75.0]
["2026-09-08T19:59:04.791117+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:04.987940+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.031052+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:05.039493+00:00", "trade", 6.94, 63.0]
["2026-09-08T19:59:05.039496+00:00", "trade", 6.94, 63.0]
["2026-09-08T19:59:05.039498+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.039499+00:00", "trade", 6.94, 174.0]
["2026-09-08T19:59:05.039499+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:05.039550+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:05.039558+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.738239+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.803820+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:59:05.803865+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:05.803886+00:00", "trade", 6.94, 5.0]
["2026-09-08T19:59:05.803886+00:00", "trade", 6.94, 62.0]
["2026-09-08T19:59:05.803893+00:00", "trade", 6.94, 209.0]
["2026-09-08T19:59:05.803893+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:05.803896+00:00", "trade", 6.94, 71.0]
["2026-09-08T19:59:05.803896+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.803898+00:00", "trade", 6.94, 272.0]
["2026-09-08T19:59:05.803902+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:05.803902+00:00", "trade", 6.94, 69.0]
["2026-09-08T19:59:05.803904+00:00", "trade", 6.94, 276.0]
["2026-09-08T19:59:05.803904+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:05.803904+00:00", "trade", 6.94, 113.0]
["2026-09-08T19:59:05.803961+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.804011+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.810692+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.991801+00:00", "trade", 6.94, 144.0]
["2026-09-08T19:59:05.991802+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.991803+00:00", "trade", 6.94, 117.0]
["2026-09-08T19:59:05.991806+00:00", "trade", 6.94, 95.0]
["2026-09-08T19:59:05.991872+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:05.992011+00:00", "trade", 6.94, 191.0]
["2026-09-08T19:59:05.992038+00:00", "trade", 6.94, 40.0]
["2026-09-08T19:59:05.992041+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:05.992043+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:05.992047+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:59:05.992047+00:00", "trade", 6.94, 10.0]
["2026-09-08T19:59:05.992047+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:59:05.992047+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:05.992047+00:00", "trade", 6.94, 9.0]
["2026-09-08T19:59:05.992050+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:05.992071+00:00", "trade", 6.94, 41.0]
["2026-09-08T19:59:05.992071+00:00", "trade", 6.94, 59.0]
["2026-09-08T19:59:05.992078+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:05.992083+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.992098+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.992108+00:00", "quote", 6.94, 6.94]
["2026-09-08T19:59:05.992281+00:00", "trade", 6.94, 41.0]
["2026-09-08T19:59:05.992281+00:00", "trade", 6.94, 28.0]
["2026-09-08T19:59:05.992283+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.992359+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.992419+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.992559+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.992636+00:00", "trade", 6.94, 31.0]
["2026-09-08T19:59:05.992750+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.993060+00:00", "trade", 6.935, 13.0]
["2026-09-08T19:59:05.993087+00:00", "trade", 6.935, 31.0]
["2026-09-08T19:59:05.993165+00:00", "trade", 6.935, 25.0]
["2026-09-08T19:59:05.993180+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:05.993198+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:59:05.993204+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:05.997140+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:05.997140+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.000557+00:00", "trade", 6.9351, 1.0]
["2026-09-08T19:59:06.005746+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.005750+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.010457+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.054216+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.092918+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.092963+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.093920+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.116198+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.153036+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.251973+00:00", "trade", 6.931, 10.0]
["2026-09-08T19:59:06.350129+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.350270+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:06.803963+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:07.179596+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:07.785171+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:08.253024+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:59:08.572333+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:08.709184+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:08.884140+00:00", "trade", 6.935, 120.0]
["2026-09-08T19:59:08.886170+00:00", "trade", 6.935, 11.0]
["2026-09-08T19:59:08.891041+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:09.071751+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:09.107018+00:00", "trade", 6.935, 6.0]
["2026-09-08T19:59:09.516568+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:09.949037+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:09.962922+00:00", "trade", 6.935, 400.0]
["2026-09-08T19:59:10.592186+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:13.786352+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:59:13.789428+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:59:13.790321+00:00", "trade", 6.93, 11.0]
["2026-09-08T19:59:15.115587+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:15.234845+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:15.234905+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:16.010339+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:16.608170+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:16.609431+00:00", "trade", 6.935, 9.0]
["2026-09-08T19:59:17.136585+00:00", "trade", 6.935, 15.0]
["2026-09-08T19:59:17.469368+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:59:17.469368+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:17.469371+00:00", "trade", 6.93, 99.0]
["2026-09-08T19:59:17.469374+00:00", "trade", 6.93, 19.0]
["2026-09-08T19:59:17.469423+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:17.469493+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:17.469769+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:17.469810+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:17.784451+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:59:17.892664+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:17.910559+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:59:17.910637+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:59:17.910712+00:00", "trade", 6.93, 299.0]
["2026-09-08T19:59:18.469426+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:18.519215+00:00", "trade", 6.931, 100.0]
["2026-09-08T19:59:18.892276+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:19.298506+00:00", "trade", 6.93, 30.0]
["2026-09-08T19:59:19.299847+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:59:20.237257+00:00", "trade", 6.93, 81.0]
["2026-09-08T19:59:20.237259+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.237260+00:00", "trade", 6.93, 19.0]
["2026-09-08T19:59:20.237260+00:00", "trade", 6.93, 60.0]
["2026-09-08T19:59:20.237263+00:00", "trade", 6.93, 40.0]
["2026-09-08T19:59:20.237335+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.237345+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.286857+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.679807+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.972873+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.973299+00:00", "trade", 6.93, 20.0]
["2026-09-08T19:59:20.973347+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:20.973347+00:00", "trade", 6.93, 181.0]
["2026-09-08T19:59:20.973349+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:20.973354+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:20.973354+00:00", "trade", 6.93, 60.0]
["2026-09-08T19:59:20.973354+00:00", "trade", 6.93, 165.0]
["2026-09-08T19:59:20.973359+00:00", "trade", 6.93, 122.0]
["2026-09-08T19:59:20.973359+00:00", "trade", 6.93, 8.0]
["2026-09-08T19:59:20.973359+00:00", "trade", 6.93, 97.0]
["2026-09-08T19:59:20.973455+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:21.237317+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:21.438971+00:00", "trade", 6.93, 81.0]
["2026-09-08T19:59:21.803930+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:22.787444+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:59:23.323607+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:23.323608+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323610+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:23.323610+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:59:23.323683+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323718+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:23.323718+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323718+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323723+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323813+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323814+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:23.323858+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.323938+00:00", "trade", 6.93, 99.0]
["2026-09-08T19:59:23.323938+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324014+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324069+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324169+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324229+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324292+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:23.324316+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:59:23.324316+00:00", "trade", 6.93, 85.0]
["2026-09-08T19:59:23.324329+00:00", "trade", 6.93, 39.0]
["2026-09-08T19:59:23.324329+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324344+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324349+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324368+00:00", "trade", 6.93, 98.0]
["2026-09-08T19:59:23.324380+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324610+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324624+00:00", "trade", 6.93, 184.0]
["2026-09-08T19:59:23.324626+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324626+00:00", "quote", 6.93, 6.93]
["2026-09-08T19:59:23.324627+00:00", "trade", 6.93, 71.0]
["2026-09-08T19:59:23.324629+00:00", "trade", 6.93, 12.0]
["2026-09-08T19:59:23.324665+00:00", "trade", 6.93, 75.0]
["2026-09-08T19:59:23.324771+00:00", "trade", 6.93, 25.0]
["2026-09-08T19:59:23.324816+00:00", "trade", 6.93, 97.0]
["2026-09-08T19:59:23.324825+00:00", "trade", 6.93, 107.0]
["2026-09-08T19:59:23.324836+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324837+00:00", "trade", 6.93, 133.0]
["2026-09-08T19:59:23.324840+00:00", "trade", 6.93, 42.0]
["2026-09-08T19:59:23.324856+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324861+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324861+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324861+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324866+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324866+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324871+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324876+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324876+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324876+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324881+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324881+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.324915+00:00", "trade", 6.93, 100.0]
["2026-09-08T19:59:23.324921+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.325412+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.329923+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.329928+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.335732+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.406836+00:00", "trade", 6.93, 5.0]
["2026-09-08T19:59:23.427530+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:23.574960+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:24.295263+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:24.295759+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:24.309654+00:00", "trade", 6.935, 14.0]
["2026-09-08T19:59:24.582331+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:24.583098+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:25.771622+00:00", "trade", 6.935, 14.0]
["2026-09-08T19:59:26.295994+00:00", "trade", 6.935, 6.0]
["2026-09-08T19:59:26.486799+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:26.497344+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:26.497670+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:26.498956+00:00", "trade", 6.935, 16.0]
["2026-09-08T19:59:27.666354+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:27.884523+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:28.324273+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:28.324353+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:29.785263+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:59:29.800548+00:00", "trade", 6.935, 13.0]
["2026-09-08T19:59:30.013274+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:30.227433+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:30.363006+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:30.363031+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:30.429253+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:30.429293+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:31.821098+00:00", "trade", 6.935, 21.0]
["2026-09-08T19:59:31.906089+00:00", "trade", 6.935, 11.0]
["2026-09-08T19:59:33.666874+00:00", "trade", 6.93, 200.0]
["2026-09-08T19:59:33.819487+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:34.001152+00:00", "trade", 6.931, 75.0]
["2026-09-08T19:59:34.586167+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:34.686391+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:34.691413+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:34.810208+00:00", "trade", 6.935, 9.0]
["2026-09-08T19:59:36.093752+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:36.093787+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:36.139841+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:36.616143+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:59:36.788155+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:59:38.440795+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:38.441173+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:38.441471+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:38.441471+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.442268+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.442268+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:38.443915+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:38.637986+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:59:38.637986+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:59:38.637988+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:59:38.637991+00:00", "trade", 6.935, 12.0]
["2026-09-08T19:59:38.638037+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:38.638485+00:00", "trade", 6.935, 8.0]
["2026-09-08T19:59:38.638548+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:59:38.638891+00:00", "trade", 6.935, 6.0]
["2026-09-08T19:59:38.638942+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:38.639233+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:38.712925+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:38.720237+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.720237+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.786860+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:59:38.894637+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:38.903405+00:00", "trade", 6.935, 81.0]
["2026-09-08T19:59:38.903408+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:38.904897+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.905098+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.905411+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.905910+00:00", "trade", 6.9325, 100.0]
["2026-09-08T19:59:38.905992+00:00", "trade", 6.93, 1.0]
["2026-09-08T19:59:38.906073+00:00", "trade", 6.93, 18.0]
["2026-09-08T19:59:38.919458+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:38.950666+00:00", "trade", 6.935, 77.0]
["2026-09-08T19:59:39.259010+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:39.496050+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:39.496050+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.496052+00:00", "trade", 6.94, 147.0]
["2026-09-08T19:59:39.496055+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:59:39.496055+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496057+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496058+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:59:39.496061+00:00", "trade", 6.94, 7.0]
["2026-09-08T19:59:39.496061+00:00", "trade", 6.94, 6.0]
["2026-09-08T19:59:39.496064+00:00", "trade", 6.94, 129.0]
["2026-09-08T19:59:39.496064+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496067+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496067+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.496070+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496070+00:00", "trade", 6.94, 88.0]
["2026-09-08T19:59:39.496100+00:00", "trade", 6.94, 32.0]
["2026-09-08T19:59:39.496178+00:00", "trade", 6.94, 529.0]
["2026-09-08T19:59:39.496454+00:00", "trade", 6.94, 128.0]
["2026-09-08T19:59:39.496488+00:00", "trade", 6.94, 12.0]
["2026-09-08T19:59:39.496488+00:00", "trade", 6.94, 23.0]
["2026-09-08T19:59:39.496494+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.496494+00:00", "trade", 6.94, 34.0]
["2026-09-08T19:59:39.496497+00:00", "trade", 6.94, 48.0]
["2026-09-08T19:59:39.496497+00:00", "trade", 6.94, 9.0]
["2026-09-08T19:59:39.496500+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:39.496503+00:00", "trade", 6.94, 185.0]
["2026-09-08T19:59:39.496503+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:59:39.496506+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.496617+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.496618+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496628+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496628+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496629+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:39.496633+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:39.496636+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496638+00:00", "trade", 6.94, 50.0]
["2026-09-08T19:59:39.496638+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496638+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496645+00:00", "trade", 6.94, 52.0]
["2026-09-08T19:59:39.496645+00:00", "trade", 6.94, 140.0]
["2026-09-08T19:59:39.496645+00:00", "trade", 6.94, 49.0]
["2026-09-08T19:59:39.496650+00:00", "trade", 6.94, 233.0]
["2026-09-08T19:59:39.496650+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496650+00:00", "trade", 6.94, 62.0]
["2026-09-08T19:59:39.496658+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496658+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496663+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496663+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496668+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496674+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496677+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.496678+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496683+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496683+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496693+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496713+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496723+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.496743+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.497014+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.497059+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.497059+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.497064+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:39.497065+00:00", "trade", 6.94, 35.0]
["2026-09-08T19:59:39.497068+00:00", "trade", 6.94, 54.0]
["2026-09-08T19:59:39.497069+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497071+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:39.497089+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497089+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497089+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497094+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497094+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497094+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497099+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497099+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497099+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497104+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497104+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497114+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497114+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:39.497272+00:00", "trade", 6.94, 33.0]
["2026-09-08T19:59:39.497597+00:00", "trade", 6.94, 75.0]
["2026-09-08T19:59:39.497657+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:39.497672+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:39.497715+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:59:39.497796+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497801+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497801+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497801+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497806+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497806+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.497832+00:00", "trade", 6.94, 36.0]
["2026-09-08T19:59:39.497851+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.498021+00:00", "trade", 6.94, 70.0]
["2026-09-08T19:59:39.498096+00:00", "trade", 6.94, 20.0]
["2026-09-08T19:59:39.498226+00:00", "trade", 6.935, 11.0]
["2026-09-08T19:59:39.498452+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.501916+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.502091+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.502091+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.606058+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.747129+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.747149+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.747149+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.894890+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:39.894965+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:40.247511+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:40.320002+00:00", "trade", 6.945, 70.0]
["2026-09-08T19:59:40.577260+00:00", "trade", 6.945, 8.0]
["2026-09-08T19:59:40.683127+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:40.699879+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:40.699929+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:40.702751+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:40.702776+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:40.703002+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:40.897188+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.091065+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:41.113183+00:00", "trade", 6.95, 106.0]
["2026-09-08T19:59:41.113186+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.113189+00:00", "trade", 6.95, 61.0]
["2026-09-08T19:59:41.113469+00:00", "trade", 6.945, 30.0]
["2026-09-08T19:59:41.113471+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:41.113473+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.113475+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:59:41.113475+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:59:41.113477+00:00", "trade", 6.95, 115.0]
["2026-09-08T19:59:41.113483+00:00", "trade", 6.95, 21.0]
["2026-09-08T19:59:41.113495+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.113498+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.113508+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.113518+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.113613+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.114194+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.208854+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.224880+00:00", "trade", 6.945, 99.0]
["2026-09-08T19:59:41.224880+00:00", "trade", 6.945, 51.0]
["2026-09-08T19:59:41.226055+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.355664+00:00", "trade", 6.95, 69.0]
["2026-09-08T19:59:41.356611+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358173+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.358173+00:00", "trade", 6.95, 39.0]
["2026-09-08T19:59:41.358178+00:00", "trade", 6.95, 198.0]
["2026-09-08T19:59:41.358262+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.358395+00:00", "trade", 6.95, 14.0]
["2026-09-08T19:59:41.358395+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358398+00:00", "trade", 6.95, 134.0]
["2026-09-08T19:59:41.358401+00:00", "trade", 6.95, 351.0]
["2026-09-08T19:59:41.358416+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358416+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358420+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358420+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358425+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358425+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358425+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358428+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.358430+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358431+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:59:41.358435+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358435+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358440+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358467+00:00", "trade", 6.95, 200.0]
["2026-09-08T19:59:41.358467+00:00", "trade", 6.95, 99.0]
["2026-09-08T19:59:41.358470+00:00", "trade", 6.95, 1.0]
["2026-09-08T19:59:41.358470+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358475+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358495+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358509+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.358510+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358520+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358525+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358525+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358530+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358545+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358546+00:00", "trade", 6.95, 47.0]
["2026-09-08T19:59:41.358546+00:00", "trade", 6.95, 53.0]
["2026-09-08T19:59:41.358550+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358611+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:41.358981+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.358999+00:00", "trade", 6.95, 53.0]
["2026-09-08T19:59:41.359027+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.360761+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.361312+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.604813+00:00", "trade", 6.94, 36.0]
["2026-09-08T19:59:41.605357+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.793089+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.793279+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.806506+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.832187+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.832532+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.895848+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:41.958790+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:42.534106+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:42.679937+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.681456+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.682694+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.682704+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.682789+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.684478+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.734004+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:42.792445+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.793683+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.793915+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:42.794470+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.795001+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.798200+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:59:42.798558+00:00", "trade", 6.945, 12.0]
["2026-09-08T19:59:42.959557+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:42.960135+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:42.961251+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.011410+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.165172+00:00", "trade", 6.95, 113.0]
["2026-09-08T19:59:43.165178+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:43.165181+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:43.165211+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.165236+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.165373+00:00", "trade", 6.95, 87.0]
["2026-09-08T19:59:43.165437+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.165647+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.166179+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.541685+00:00", "trade", 6.95, 3.0]
["2026-09-08T19:59:43.541686+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.775953+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:43.829319+00:00", "trade", 6.95, 20.0]
["2026-09-08T19:59:44.269650+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:44.496356+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:44.786769+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:44.786769+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:44.797904+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:44.813631+00:00", "trade", 6.95, 15.0]
["2026-09-08T19:59:44.952920+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:44.952923+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:44.999236+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:45.012473+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:45.342263+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:45.489122+00:00", "trade", 6.94, 9.0]
["2026-09-08T19:59:45.801429+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:45.801434+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:45.895884+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:46.230790+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:46.324766+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:46.414277+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:46.414477+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:46.808773+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:47.656279+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:47.906527+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:47.906579+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:47.906627+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:48.089284+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:48.097880+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:48.149530+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:48.248212+00:00", "trade", 6.945, 15.0]
["2026-09-08T19:59:48.252878+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:48.542606+00:00", "trade", 6.945, 7.0]
["2026-09-08T19:59:48.571448+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:49.025106+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.025345+00:00", "trade", 6.945, 78.0]
["2026-09-08T19:59:49.128402+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.128456+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.369536+00:00", "trade", 6.95, 22.0]
["2026-09-08T19:59:49.470571+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:49.644206+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:49.662249+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:59:49.662282+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.662291+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.662379+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.662451+00:00", "trade", 6.945, 100.0]
["2026-09-08T19:59:49.662772+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:59:49.664204+00:00", "trade", 6.945, 200.0]
["2026-09-08T19:59:49.670299+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:49.677513+00:00", "trade", 6.945, 74.0]
["2026-09-08T19:59:49.677517+00:00", "trade", 6.945, 37.0]
["2026-09-08T19:59:49.677832+00:00", "trade", 6.94, 37.0]
["2026-09-08T19:59:49.677897+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:49.677935+00:00", "trade", 6.94, 48.0]
["2026-09-08T19:59:49.677941+00:00", "trade", 6.94, 63.0]
["2026-09-08T19:59:49.677947+00:00", "trade", 6.94, 37.0]
["2026-09-08T19:59:49.677962+00:00", "trade", 6.945, 37.0]
["2026-09-08T19:59:49.678004+00:00", "trade", 6.945, 74.0]
["2026-09-08T19:59:49.678016+00:00", "trade", 6.94, 15.0]
["2026-09-08T19:59:49.678079+00:00", "trade", 6.94, 30.0]
["2026-09-08T19:59:49.755835+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:49.755841+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:49.755841+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:49.755842+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:49.755844+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:49.755844+00:00", "trade", 6.94, 59.0]
["2026-09-08T19:59:49.755847+00:00", "trade", 6.94, 134.0]
["2026-09-08T19:59:49.755847+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:49.755862+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:49.755880+00:00", "trade", 6.94, 82.0]
["2026-09-08T19:59:49.755882+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:49.755887+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:49.755889+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:49.755892+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:49.755892+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:49.755901+00:00", "trade", 6.94, 39.0]
["2026-09-08T19:59:49.755904+00:00", "trade", 6.94, 18.0]
["2026-09-08T19:59:49.755907+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:49.755947+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:49.755949+00:00", "trade", 6.94, 66.0]
["2026-09-08T19:59:49.755992+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:49.755997+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756133+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756228+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756574+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756589+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.756614+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.760964+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.760974+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.762949+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:49.770053+00:00", "trade", 6.935, 32.0]
["2026-09-08T19:59:49.970733+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:50.090929+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:50.091219+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:50.273389+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:50.273392+00:00", "trade", 6.935, 41.0]
["2026-09-08T19:59:50.383568+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:50.384922+00:00", "trade", 6.935, 100.0]
["2026-09-08T19:59:50.385174+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.385884+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.386139+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.386362+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.386563+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.387090+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:59:50.390016+00:00", "trade", 6.935, 27.0]
["2026-09-08T19:59:50.390076+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.390139+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.390743+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.391044+00:00", "trade", 6.935, 38.0]
["2026-09-08T19:59:50.391552+00:00", "trade", 6.935, 21.0]
["2026-09-08T19:59:50.426456+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:50.507661+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:50.511393+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:50.569088+00:00", "trade", 6.93, 49.0]
["2026-09-08T19:59:50.666658+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:59:51.106714+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:51.331055+00:00", "trade", 6.93, 14.0]
["2026-09-08T19:59:52.153219+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:52.153222+00:00", "trade", 6.94, 79.0]
["2026-09-08T19:59:52.153387+00:00", "trade", 6.935, 74.0]
["2026-09-08T19:59:52.153472+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:52.153475+00:00", "trade", 6.94, 59.0]
["2026-09-08T19:59:52.153475+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:59:52.222338+00:00", "trade", 6.94, 3.0]
["2026-09-08T19:59:52.454187+00:00", "trade", 6.935, 59.0]
["2026-09-08T19:59:52.454187+00:00", "trade", 6.935, 67.0]
["2026-09-08T19:59:52.454313+00:00", "trade", 6.935, 200.0]
["2026-09-08T19:59:52.523065+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:52.687511+00:00", "trade", 6.935, 4.0]
["2026-09-08T19:59:52.687881+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:53.146342+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:53.146953+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:53.146974+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:53.222489+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:53.222727+00:00", "trade", 6.935, 3.0]
["2026-09-08T19:59:53.322646+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:59:53.322778+00:00", "trade", 6.935, 10.0]
["2026-09-08T19:59:53.422594+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:53.448621+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:53.448666+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:53.512457+00:00", "trade", 6.935, 2.0]
["2026-09-08T19:59:53.657777+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:53.797598+00:00", "trade", 6.935, 5.0]
["2026-09-08T19:59:53.819027+00:00", "trade", 6.935, 29.0]
["2026-09-08T19:59:53.819027+00:00", "trade", 6.935, 49.0]
["2026-09-08T19:59:53.973997+00:00", "trade", 6.935, 27.0]
["2026-09-08T19:59:53.975273+00:00", "trade", 6.94, 8.0]
["2026-09-08T19:59:53.975274+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:54.097702+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:54.097844+00:00", "trade", 6.935, 1.0]
["2026-09-08T19:59:54.270974+00:00", "trade", 6.94, 1.0]
["2026-09-08T19:59:54.280656+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:54.280681+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:54.280712+00:00", "trade", 6.94, 90.0]
["2026-09-08T19:59:54.280715+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:54.280716+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:54.280718+00:00", "trade", 6.94, 100.0]
["2026-09-08T19:59:54.280721+00:00", "trade", 6.94, 32.0]
["2026-09-08T19:59:54.280721+00:00", "trade", 6.94, 169.0]
["2026-09-08T19:59:54.280801+00:00", "quote", 6.93, 6.94]
["2026-09-08T19:59:54.280941+00:00", "trade", 6.94, 51.0]
["2026-09-08T19:59:54.280941+00:00", "trade", 6.94, 54.0]
["2026-09-08T19:59:54.280941+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:54.280943+00:00", "trade", 6.94, 16.0]
["2026-09-08T19:59:54.280962+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:54.280962+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:54.280966+00:00", "quote", 6.93, 6.95]
["2026-09-08T19:59:54.280986+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.281397+00:00", "trade", 6.94, 50.0]
["2026-09-08T19:59:54.281457+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.281457+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.281457+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.281483+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.281680+00:00", "trade", 6.94, 19.0]
["2026-09-08T19:59:54.281758+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.281797+00:00", "trade", 6.945, 160.0]
["2026-09-08T19:59:54.281797+00:00", "trade", 6.945, 40.0]
["2026-09-08T19:59:54.281845+00:00", "trade", 6.94, 200.0]
["2026-09-08T19:59:54.285963+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.285968+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.285993+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.288008+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.293190+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.385685+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.389309+00:00", "trade", 6.945, 34.0]
["2026-09-08T19:59:54.530615+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:54.544688+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:54.629499+00:00", "trade", 6.945, 46.0]
["2026-09-08T19:59:54.636422+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:54.780957+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:54.880818+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:54.907660+00:00", "trade", 6.945, 118.0]
["2026-09-08T19:59:54.907663+00:00", "trade", 6.95, 10.0]
["2026-09-08T19:59:54.909329+00:00", "trade", 6.945, 4.0]
["2026-09-08T19:59:55.004757+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:55.142320+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:55.153510+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:55.351028+00:00", "trade", 6.945, 300.0]
["2026-09-08T19:59:55.351091+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:55.355567+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:55.428921+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:55.433316+00:00", "trade", 6.945, 300.0]
["2026-09-08T19:59:55.433316+00:00", "trade", 6.95, 51.0]
["2026-09-08T19:59:55.439391+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:55.829343+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:59:56.011161+00:00", "trade", 6.945, 16.0]
["2026-09-08T19:59:56.032653+00:00", "trade", 6.945, 2.0]
["2026-09-08T19:59:56.282686+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:56.282706+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:56.526045+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:56.826132+00:00", "trade", 6.945, 1.0]
["2026-09-08T19:59:57.281030+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:57.603339+00:00", "trade", 6.95, 36.0]
["2026-09-08T19:59:57.603341+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:57.603342+00:00", "trade", 6.95, 64.0]
["2026-09-08T19:59:57.826217+00:00", "trade", 6.945, 3.0]
["2026-09-08T19:59:57.998877+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:58.142914+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:58.298168+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:58.496249+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:58.814655+00:00", "trade", 6.945, 300.0]
["2026-09-08T19:59:59.201336+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.209446+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:59.209446+00:00", "trade", 6.95, 100.0]
["2026-09-08T19:59:59.209450+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.214973+00:00", "trade", 6.95, 2.0]
["2026-09-08T19:59:59.280359+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.313307+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.329449+00:00", "trade", 6.95, 147.0]
["2026-09-08T19:59:59.459226+00:00", "trade", 6.95, 55.0]
["2026-09-08T19:59:59.788503+00:00", "trade", 6.945, 169.0]
["2026-09-08T19:59:59.934198+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.956311+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.973452+00:00", "quote", 6.94, 6.95]
["2026-09-08T19:59:59.978606+00:00", "trade", 6.945, 78.0]
["2026-09-08T19:59:59.999258+00:00", "quote", 6.94, 6.95]