["2026-09-08T13:30:00.226003+00:00", "quote", 7.18, 7.37]
["2026-09-08T13:30:00.899172+00:00", "trade", 7.37, 98343.0]
["2026-09-08T13:30:00.899174+00:00", "quote", 7.18, 7.37]
["2026-09-08T13:30:00.899175+00:00", "trade", 7.37, 98343.0]
["2026-09-08T13:30:00.899695+00:00", "quote", 7.18, 7.37]
["2026-09-08T13:30:00.899885+00:00", "quote", 7.18, 7.37]
["2026-09-08T13:30:00.899888+00:00", "trade", 7.37, 5.0]
["2026-09-08T13:30:00.899909+00:00", "trade", 7.37, 2.0]
["2026-09-08T13:30:00.899921+00:00", "trade", 7.37, 2.0]
["2026-09-08T13:30:00.899930+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:00.900006+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.900061+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.900071+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.900495+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:30:00.900552+00:00", "quote", 7.19, 7.36]
["2026-09-08T13:30:00.900823+00:00", "quote", 7.3, 7.36]
["2026-09-08T13:30:00.900833+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:00.901033+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:00.901735+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:00.901737+00:00", "trade", 7.36, 2100.0]
["2026-09-08T13:30:00.901740+00:00", "trade", 7.36, 900.0]
["2026-09-08T13:30:00.901740+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:00.901790+00:00", "quote", 7.36, 7.36]
["2026-09-08T13:30:00.901825+00:00", "quote", 7.3, 7.36]
["2026-09-08T13:30:00.901827+00:00", "trade", 7.37, 228.0]
["2026-09-08T13:30:00.901875+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.901905+00:00", "trade", 7.29, 63.0]
["2026-09-08T13:30:00.902051+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.902065+00:00", "trade", 7.29, 63.0]
["2026-09-08T13:30:00.902161+00:00", "trade", 7.29, 63.0]
["2026-09-08T13:30:00.902216+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.902266+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.902296+00:00", "trade", 7.29, 63.0]
["2026-09-08T13:30:00.902321+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.902327+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.902391+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.902423+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:30:00.903213+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.903359+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.905378+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:00.954528+00:00", "trade", 7.3, 30.0]
["2026-09-08T13:30:00.954530+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.954911+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.955147+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.961477+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.972638+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.977755+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:00.994170+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:01.107238+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:01.134047+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:01.274526+00:00", "quote", 7.19, 7.37]
["2026-09-08T13:30:01.357528+00:00", "trade", 7.36, 3100.0]
["2026-09-08T13:30:01.357693+00:00", "trade", 7.335, 49.0]
["2026-09-08T13:30:01.357994+00:00", "trade", 7.335, 6.0]
["2026-09-08T13:30:01.774039+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:01.789108+00:00", "trade", 7.301, 81.0]
["2026-09-08T13:30:01.974709+00:00", "trade", 7.335, 200.0]
["2026-09-08T13:30:02.453640+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:30:02.453921+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.461714+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.533564+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:02.612309+00:00", "trade", 7.3365, 6.0]
["2026-09-08T13:30:02.612856+00:00", "trade", 7.3365, 1.0]
["2026-09-08T13:30:02.690929+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.693520+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.696663+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.699299+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.699319+00:00", "quote", 7.3, 7.37]
["2026-09-08T13:30:02.699324+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:02.723020+00:00", "quote", 7.3, 7.39]
["2026-09-08T13:30:02.723051+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:02.723301+00:00", "quote", 7.3, 7.39]
["2026-09-08T13:30:02.925558+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:02.936850+00:00", "trade", 7.345, 300.0]
["2026-09-08T13:30:02.936853+00:00", "trade", 7.345, 300.0]
["2026-09-08T13:30:02.936886+00:00", "trade", 7.345, 300.0]
["2026-09-08T13:30:02.937064+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:02.937109+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:30:02.937134+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:02.937135+00:00", "trade", 7.31, 269.0]
["2026-09-08T13:30:02.937139+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:02.937142+00:00", "trade", 7.31, 269.0]
["2026-09-08T13:30:02.937147+00:00", "trade", 7.345, 63.0]
["2026-09-08T13:30:03.115811+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:30:03.250754+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:03.258674+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:03.258734+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:03.266768+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:03.266828+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:03.864059+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:03.911599+00:00", "trade", 7.335, 1.0]
["2026-09-08T13:30:03.984814+00:00", "trade", 7.335, 1.0]
["2026-09-08T13:30:04.213833+00:00", "trade", 7.37, 40.0]
["2026-09-08T13:30:04.813928+00:00", "trade", 7.38, 7.0]
["2026-09-08T13:30:04.813932+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:04.813987+00:00", "quote", 7.3, 7.38]
["2026-09-08T13:30:04.814033+00:00", "trade", 7.38, 193.0]
["2026-09-08T13:30:04.814036+00:00", "trade", 7.38, 7.0]
["2026-09-08T13:30:04.814042+00:00", "quote", 7.31, 7.38]
["2026-09-08T13:30:04.814088+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:04.814143+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:04.814153+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:04.814368+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:04.814373+00:00", "trade", 7.38, 5.0]
["2026-09-08T13:30:04.814559+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:04.814584+00:00", "trade", 7.38, 12.0]
["2026-09-08T13:30:04.814589+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:04.814599+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:04.814599+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:04.814619+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:04.814637+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:30:04.814644+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:30:04.814644+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:04.814674+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:30:04.814713+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:30:04.814729+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:30:04.814739+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:30:04.814744+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:30:04.814749+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:04.814764+00:00", "trade", 7.4, 50.0]
["2026-09-08T13:30:04.814789+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:04.814797+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:30:04.814799+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:04.814829+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:04.814830+00:00", "trade", 7.41, 149.0]
["2026-09-08T13:30:04.814833+00:00", "trade", 7.41, 251.0]
["2026-09-08T13:30:04.815220+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:30:04.815230+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:04.815396+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:30:04.815406+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:04.815729+00:00", "trade", 7.41, 149.0]
["2026-09-08T13:30:04.815731+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:04.815777+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:04.815822+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:04.816097+00:00", "quote", 7.38, 7.45]
["2026-09-08T13:30:04.816112+00:00", "quote", 7.39, 7.45]
["2026-09-08T13:30:04.816363+00:00", "quote", 7.38, 7.45]
["2026-09-08T13:30:04.841991+00:00", "trade", 7.415, 2.0]
["2026-09-08T13:30:04.842009+00:00", "trade", 7.42, 73.0]
["2026-09-08T13:30:04.842009+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.842420+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.842430+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.842442+00:00", "trade", 7.42, 66.0]
["2026-09-08T13:30:04.842520+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.842555+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.842598+00:00", "trade", 7.42, 7.0]
["2026-09-08T13:30:04.842625+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.842650+00:00", "quote", 7.39, 7.47]
["2026-09-08T13:30:04.842806+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.847437+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.847502+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:04.862427+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:05.015276+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:05.049643+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:05.192690+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:05.520256+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:06.153875+00:00", "trade", 7.3, 1800.0]
["2026-09-08T13:30:06.224706+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.224721+00:00", "quote", 7.36, 7.47]
["2026-09-08T13:30:06.224752+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.224782+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.579922+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:30:06.630277+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:06.717231+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:06.782038+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:06.991229+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991284+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991294+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991349+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991354+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991409+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991449+00:00", "quote", 7.35, 7.47]
["2026-09-08T13:30:06.991530+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991540+00:00", "quote", 7.35, 7.47]
["2026-09-08T13:30:06.991560+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991605+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991615+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991705+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991715+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991730+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991760+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991825+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991825+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991835+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:06.991855+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:06.991880+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:07.050254+00:00", "quote", 7.37, 7.47]
["2026-09-08T13:30:07.239928+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:08.099805+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:30:08.178745+00:00", "trade", 7.37, 99.0]
["2026-09-08T13:30:09.680456+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:30:10.064490+00:00", "trade", 7.42, 3.0]
["2026-09-08T13:30:10.093061+00:00", "trade", 7.42, 45.0]
["2026-09-08T13:30:10.206178+00:00", "quote", 7.38, 7.47]
["2026-09-08T13:30:10.355089+00:00", "trade", 7.425, 5.0]
["2026-09-08T13:30:10.359618+00:00", "trade", 7.425, 4285.0]
["2026-09-08T13:30:10.364814+00:00", "trade", 7.425, 54200.0]
["2026-09-08T13:30:18.185792+00:00", "trade", 7.425, 100.0]
["2026-09-08T13:30:18.623377+00:00", "quote", 7.38, 7.44]
["2026-09-08T13:30:18.625432+00:00", "trade", 7.41, 2.0]
["2026-09-08T13:30:19.037944+00:00", "trade", 7.4037, 50.0]
["2026-09-08T13:30:19.044087+00:00", "trade", 7.41, 20.0]
["2026-09-08T13:30:19.661554+00:00", "trade", 7.41, 91.0]
["2026-09-08T13:30:25.102472+00:00", "quote", 7.38, 7.44]
["2026-09-08T13:30:25.912143+00:00", "quote", 7.38, 7.44]
["2026-09-08T13:30:27.413272+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:27.413317+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:27.413367+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:29.992751+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:35.056774+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:30:35.082512+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:30:36.339506+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:36.339546+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:36.690646+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:40.087751+00:00", "trade", 7.405, 21.0]
["2026-09-08T13:30:40.402510+00:00", "trade", 7.3831, 1.0]
["2026-09-08T13:30:40.404562+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:40.687900+00:00", "trade", 7.3831, 10.0]
["2026-09-08T13:30:41.963166+00:00", "trade", 7.3831, 5.0]
["2026-09-08T13:30:45.467946+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:46.488293+00:00", "trade", 7.382, 6.0]
["2026-09-08T13:30:48.593614+00:00", "trade", 7.382, 400.0]
["2026-09-08T13:30:48.808058+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:30:48.808060+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:30:48.808063+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:30:48.808066+00:00", "trade", 7.38, 1.0]
["2026-09-08T13:30:48.808108+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:48.808158+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:30:48.808348+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:30:48.808529+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:48.808529+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:48.808534+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:48.808910+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:48.809124+00:00", "trade", 7.37, 44.0]
["2026-09-08T13:30:48.809140+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:30:48.809142+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:30:48.809145+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:30:48.809180+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:30:48.809216+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:48.809231+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.809233+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:30:48.809233+00:00", "trade", 7.37, 31.0]
["2026-09-08T13:30:48.809236+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.809251+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.809281+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.809290+00:00", "trade", 7.37, 63.0]
["2026-09-08T13:30:48.809932+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.810233+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.810253+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.810279+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:30:48.810428+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.810429+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:30:48.810433+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:30:48.810433+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:48.810478+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.810488+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.810499+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.810514+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.810517+00:00", "trade", 7.36, 20.0]
["2026-09-08T13:30:48.810519+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:48.810519+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:48.810524+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:48.810538+00:00", "trade", 7.36, 80.0]
["2026-09-08T13:30:48.810556+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:30:48.811476+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:48.812834+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:48.815390+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:48.820542+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:48.829198+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:48.830506+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:49.000821+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:49.211327+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:30:59.993038+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:31:04.690737+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:04.694476+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:06.868844+00:00", "trade", 7.365, 300.0]
["2026-09-08T13:31:06.868844+00:00", "trade", 7.35, 200.0]
["2026-09-08T13:31:06.872008+00:00", "trade", 7.365, 100.0]
["2026-09-08T13:31:06.872008+00:00", "trade", 7.35, 200.0]
["2026-09-08T13:31:06.875914+00:00", "trade", 7.35, 2300.0]
["2026-09-08T13:31:06.876203+00:00", "trade", 7.35, 2300.0]
["2026-09-08T13:31:06.885266+00:00", "trade", 7.35, 4600.0]
["2026-09-08T13:31:06.888117+00:00", "trade", 7.35, 5500.0]
["2026-09-08T13:31:07.685235+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:31:07.685238+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:31:07.685238+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:31:07.685283+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.685473+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.685579+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.685985+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.685995+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.686025+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.686080+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.686140+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.686581+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:07.686661+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:10.235659+00:00", "trade", 7.3658, 2.0]
["2026-09-08T13:31:16.003156+00:00", "trade", 7.355, 2000.0]
["2026-09-08T13:31:19.873052+00:00", "trade", 7.3688, 1.0]
["2026-09-08T13:31:19.876856+00:00", "trade", 7.355, 63.0]
["2026-09-08T13:31:19.877364+00:00", "trade", 7.35, 91.0]
["2026-09-08T13:31:19.877372+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:19.877407+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:19.877409+00:00", "trade", 7.34, 268.0]
["2026-09-08T13:31:19.877409+00:00", "trade", 7.34, 32.0]
["2026-09-08T13:31:19.877484+00:00", "trade", 7.34, 132.0]
["2026-09-08T13:31:19.877538+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:19.877605+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:31:19.877708+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:19.877713+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:31:19.877793+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.877794+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:31:19.877818+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.877843+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.878089+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.878146+00:00", "trade", 7.33, 42.0]
["2026-09-08T13:31:19.878329+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.878370+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.881818+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.888388+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.894797+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:31:19.908677+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.986101+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.986169+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:31:19.986187+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:31:19.986191+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:19.986597+00:00", "quote", 7.32, 7.36]
["2026-09-08T13:31:19.986627+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.986802+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:19.987053+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:31:19.987071+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:31:19.987514+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:20.030642+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:20.063122+00:00", "trade", 7.3342, 2.0]
["2026-09-08T13:31:20.124395+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:20.124475+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:31:20.124735+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:20.124760+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:20.124916+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:20.160566+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:20.281082+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:20.608230+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:23.632666+00:00", "trade", 7.35, 63.0]
["2026-09-08T13:31:23.632666+00:00", "trade", 7.35, 63.0]
["2026-09-08T13:31:23.632732+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:23.632738+00:00", "trade", 7.35, 63.0]
["2026-09-08T13:31:23.632769+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:31:23.632771+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:23.632772+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:31:23.632781+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:31:23.632787+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:31:23.632791+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.632791+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.632817+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.632837+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.632847+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.632880+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:31:23.632897+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.632972+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:31:23.633112+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633323+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633343+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633353+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633513+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633568+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633613+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633643+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633679+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.633789+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.634029+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.634080+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.634095+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.636977+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.637182+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:31:23.647732+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:31:23.679653+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:31:23.680289+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:31:23.905649+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:31:23.905658+00:00", "trade", 7.38, 6.0]
["2026-09-08T13:31:23.905730+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:31:23.905730+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:31:23.905735+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:31:23.905766+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:31:23.905771+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:31:23.905776+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.905861+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.905866+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.905881+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.905901+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.905906+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.905917+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:31:23.906026+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.906096+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:31:23.906173+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:31:23.906181+00:00", "trade", 7.4, 400.0]
["2026-09-08T13:31:23.906197+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:23.906227+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:31:23.906242+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906262+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906262+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906282+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:23.906332+00:00", "trade", 7.4, 238.0]
["2026-09-08T13:31:23.906352+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906353+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:31:23.906362+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906367+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906386+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:31:23.906389+00:00", "trade", 7.4, 62.0]
["2026-09-08T13:31:23.906401+00:00", "trade", 7.4, 12.0]
["2026-09-08T13:31:23.906402+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906438+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906497+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906508+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906508+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906512+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906528+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906528+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906532+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906554+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:31:23.906557+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906572+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906588+00:00", "trade", 7.4, 500.0]
["2026-09-08T13:31:23.906593+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906608+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:23.906638+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906638+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906639+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:31:23.906643+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906653+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:23.906687+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:31:23.906726+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:31:23.906738+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:23.906763+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:23.906774+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:31:23.906843+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.906957+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:31:23.906958+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:23.906984+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.906985+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:31:23.906999+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907014+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907014+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:23.907023+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907034+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907044+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907059+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907239+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907274+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907274+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907299+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907309+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907375+00:00", "trade", 7.39, 30.0]
["2026-09-08T13:31:23.907510+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907520+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907541+00:00", "trade", 7.41, 53.0]
["2026-09-08T13:31:23.907544+00:00", "trade", 7.41, 53.0]
["2026-09-08T13:31:23.907547+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:31:23.907550+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:31:23.907550+00:00", "trade", 7.41, 238.0]
["2026-09-08T13:31:23.907556+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:31:23.907565+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:31:23.907585+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:23.907600+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:31:23.907640+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:31:23.907643+00:00", "trade", 7.41, 6.0]
["2026-09-08T13:31:23.907649+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:31:23.907725+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:31:23.907735+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:31:23.907820+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:31:23.907823+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:31:23.907835+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.907846+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.907857+00:00", "trade", 7.4, 120.0]
["2026-09-08T13:31:23.907911+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.907921+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.907931+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.907956+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.907974+00:00", "trade", 7.42, 2.0]
["2026-09-08T13:31:23.908036+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.908151+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.908156+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.908236+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:23.908292+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:31:23.908302+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:31:23.908359+00:00", "trade", 7.42, 200.0]
["2026-09-08T13:31:23.908362+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:31:23.908402+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:23.908432+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:31:23.908497+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:23.908753+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:23.908840+00:00", "trade", 7.43, 45.0]
["2026-09-08T13:31:23.908840+00:00", "trade", 7.43, 2.0]
["2026-09-08T13:31:23.908843+00:00", "trade", 7.43, 200.0]
["2026-09-08T13:31:23.908888+00:00", "trade", 7.43, 200.0]
["2026-09-08T13:31:23.908912+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:31:23.908915+00:00", "trade", 7.43, 560.0]
["2026-09-08T13:31:23.908918+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:23.908923+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.908928+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:23.908943+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:23.908953+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.908998+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.909254+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.909404+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.909434+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.909440+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:23.909494+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:31:23.909650+00:00", "quote", 7.42, 7.45]
["2026-09-08T13:31:23.909655+00:00", "quote", 7.42, 7.45]
["2026-09-08T13:31:23.910744+00:00", "trade", 7.45, 50.0]
["2026-09-08T13:31:23.910746+00:00", "trade", 7.45, 100.0]
["2026-09-08T13:31:23.910818+00:00", "quote", 7.42, 7.45]
["2026-09-08T13:31:23.910838+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911027+00:00", "trade", 7.45, 200.0]
["2026-09-08T13:31:23.911028+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911032+00:00", "trade", 7.45, 200.0]
["2026-09-08T13:31:23.911038+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911068+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911078+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911123+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911178+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911219+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911279+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911289+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:31:23.911289+00:00", "quote", 7.43, 7.46]
["2026-09-08T13:31:23.911291+00:00", "trade", 7.45, 100.0]
["2026-09-08T13:31:23.911294+00:00", "trade", 7.45, 200.0]
["2026-09-08T13:31:23.911309+00:00", "quote", 7.44, 7.46]
["2026-09-08T13:31:23.911309+00:00", "quote", 7.43, 7.46]
["2026-09-08T13:31:23.911314+00:00", "quote", 7.44, 7.46]
["2026-09-08T13:31:23.911609+00:00", "quote", 7.44, 7.46]
["2026-09-08T13:31:23.911614+00:00", "quote", 7.44, 7.46]
["2026-09-08T13:31:23.911710+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:31:23.911920+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:31:23.911995+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:31:23.912424+00:00", "trade", 7.47, 400.0]
["2026-09-08T13:31:23.912426+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:31:23.912477+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912537+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912783+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912783+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912787+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912800+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:23.912806+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:23.912815+00:00", "trade", 7.47, 79.0]
["2026-09-08T13:31:23.912832+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912845+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:23.912851+00:00", "trade", 7.47, 200.0]
["2026-09-08T13:31:23.912852+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:23.912852+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:31:23.912867+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:31:23.912872+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:31:23.912908+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:31:23.912908+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:31:23.913008+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913043+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913059+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:23.913088+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913113+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:23.913113+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913131+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:23.913138+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913143+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913208+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913263+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:23.913364+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.913449+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.914439+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:23.914626+00:00", "trade", 7.49, 400.0]
["2026-09-08T13:31:23.914677+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.914707+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.915313+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.915915+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.916306+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.916331+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.916366+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:23.916376+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.916386+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.916391+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.916436+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.916967+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922180+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922220+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922230+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922275+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922290+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922340+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.922831+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.923317+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.923743+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.927487+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.928605+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.932915+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.932980+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.933030+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.933527+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.933842+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.934133+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.934153+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.934454+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.934594+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.935040+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.935070+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.939897+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.939942+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.939987+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.940418+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.940533+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.951409+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:23.951464+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:24.059594+00:00", "trade", 7.5, 300.0]
["2026-09-08T13:31:24.059597+00:00", "trade", 7.5, 132.0]
["2026-09-08T13:31:24.059597+00:00", "trade", 7.5, 300.0]
["2026-09-08T13:31:24.059615+00:00", "trade", 7.5, 1600.0]
["2026-09-08T13:31:24.059616+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:24.059619+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:24.059622+00:00", "trade", 7.5, 1000.0]
["2026-09-08T13:31:24.059624+00:00", "trade", 7.5, 150.0]
["2026-09-08T13:31:24.059624+00:00", "trade", 7.5, 500.0]
["2026-09-08T13:31:24.059627+00:00", "trade", 7.5, 250.0]
["2026-09-08T13:31:24.059681+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:24.059697+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:24.059712+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059742+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059857+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059862+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059872+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059872+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059882+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:24.059887+00:00", "quote", 7.48, 7.5]
["2026-09-08T13:31:24.059911+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:24.059916+00:00", "trade", 7.5, 50.0]
["2026-09-08T13:31:24.059920+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:24.059982+00:00", "trade", 7.5, 63.0]
["2026-09-08T13:31:24.059988+00:00", "trade", 7.5, 50.0]
["2026-09-08T13:31:24.059997+00:00", "trade", 7.5, 16.0]
["2026-09-08T13:31:24.060012+00:00", "trade", 7.5, 33.0]
["2026-09-08T13:31:24.060098+00:00", "quote", 7.48, 7.5]
["2026-09-08T13:31:24.060153+00:00", "quote", 7.49, 7.5]
["2026-09-08T13:31:24.060173+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:31:24.060193+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:31:24.060253+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:31:24.060363+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:31:24.060398+00:00", "trade", 7.5, 63.0]
["2026-09-08T13:31:24.060428+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:24.060461+00:00", "trade", 7.5, 200.0]
["2026-09-08T13:31:24.060461+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:24.060500+00:00", "trade", 7.495, 63.0]
["2026-09-08T13:31:24.060539+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:24.060575+00:00", "trade", 7.5, 63.0]
["2026-09-08T13:31:24.060770+00:00", "trade", 7.5, 137.0]
["2026-09-08T13:31:24.061481+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.061481+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.061636+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.062052+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.062152+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.062162+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.062202+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.065627+00:00", "trade", 7.51, 2.0]
["2026-09-08T13:31:24.094459+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.094464+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.104263+00:00", "trade", 7.515, 100.0]
["2026-09-08T13:31:24.115151+00:00", "trade", 7.515, 100.0]
["2026-09-08T13:31:24.369122+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:24.369333+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:26.878684+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:26.879050+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:26.880334+00:00", "trade", 7.515, 100.0]
["2026-09-08T13:31:28.048135+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:28.048160+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:29.993069+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.046818+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.046918+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.046943+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.046949+00:00", "trade", 7.52, 500.0]
["2026-09-08T13:31:32.046997+00:00", "trade", 7.52, 744.0]
["2026-09-08T13:31:32.046998+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.047018+00:00", "trade", 7.52, 279.0]
["2026-09-08T13:31:32.047018+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.047030+00:00", "trade", 7.52, 93.0]
["2026-09-08T13:31:32.047033+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.047038+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.047039+00:00", "trade", 7.52, 1315.0]
["2026-09-08T13:31:32.047048+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:32.047048+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047073+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:31:32.047081+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:32.047083+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047149+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047174+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047179+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047179+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047184+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047239+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047244+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047254+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047289+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.047289+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.047334+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.047349+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.047524+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.047695+00:00", "trade", 7.54, 100.0]
["2026-09-08T13:31:32.119556+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.317702+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.317707+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.317707+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.317767+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.317947+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:31:32.317977+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.318033+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.318058+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.319586+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:32.344526+00:00", "quote", 7.49, 7.54]
["2026-09-08T13:31:33.108046+00:00", "trade", 7.5, 1.0]
["2026-09-08T13:31:33.872955+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:33.873000+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:33.873005+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:33.998205+00:00", "trade", 7.508, 1.0]
["2026-09-08T13:31:34.135776+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:36.246909+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:37.654205+00:00", "trade", 7.519, 2.0]
["2026-09-08T13:31:38.133445+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:40.006620+00:00", "trade", 7.52, 21.0]
["2026-09-08T13:31:40.006758+00:00", "trade", 7.5, 200.0]
["2026-09-08T13:31:40.006758+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:40.006759+00:00", "quote", 7.48, 7.54]
["2026-09-08T13:31:40.006764+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:40.006764+00:00", "trade", 7.5, 20.0]
["2026-09-08T13:31:40.006768+00:00", "trade", 7.5, 65.0]
["2026-09-08T13:31:40.006768+00:00", "trade", 7.5, 1.0]
["2026-09-08T13:31:40.006771+00:00", "trade", 7.5, 1.0]
["2026-09-08T13:31:40.006809+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.006830+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.007416+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.007486+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.007837+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.007857+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.008413+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.008488+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.008528+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.008554+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.014959+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.015209+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.015956+00:00", "quote", 7.48, 7.53]
["2026-09-08T13:31:40.016832+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.016836+00:00", "trade", 7.48, 39.0]
["2026-09-08T13:31:40.016836+00:00", "trade", 7.48, 61.0]
["2026-09-08T13:31:40.016838+00:00", "quote", 7.47, 7.53]
["2026-09-08T13:31:40.016839+00:00", "trade", 7.48, 74.0]
["2026-09-08T13:31:40.016839+00:00", "trade", 7.48, 26.0]
["2026-09-08T13:31:40.016898+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.016969+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.016974+00:00", "trade", 7.48, 139.0]
["2026-09-08T13:31:40.016974+00:00", "trade", 7.47, 61.0]
["2026-09-08T13:31:40.017179+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017234+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017254+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017268+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.017400+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017410+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.017415+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017450+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017506+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.017536+00:00", "trade", 7.485, 100.0]
["2026-09-08T13:31:40.017540+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.017545+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017550+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:31:40.017575+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017593+00:00", "trade", 7.47, 61.0]
["2026-09-08T13:31:40.017595+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.017596+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.017600+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.017610+00:00", "quote", 7.47, 7.48]
["2026-09-08T13:31:40.017610+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:31:40.017650+00:00", "trade", 7.48, 63.0]
["2026-09-08T13:31:40.017653+00:00", "trade", 7.48, 63.0]
["2026-09-08T13:31:40.017665+00:00", "trade", 7.47, 200.0]
["2026-09-08T13:31:40.017665+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.017685+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.017705+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.017705+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.017743+00:00", "trade", 7.48, 74.0]
["2026-09-08T13:31:40.017765+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.017796+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.017831+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.017836+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.017931+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.018036+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.018036+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.018061+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.018086+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.018089+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.018106+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.018146+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.018146+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.018161+00:00", "trade", 7.47, 1.0]
["2026-09-08T13:31:40.018162+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.018162+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.018176+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:31:40.018186+00:00", "quote", 7.47, 7.48]
["2026-09-08T13:31:40.018186+00:00", "quote", 7.47, 7.48]
["2026-09-08T13:31:40.018277+00:00", "quote", 7.47, 7.48]
["2026-09-08T13:31:40.018317+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.018317+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.018321+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.018330+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.018372+00:00", "trade", 7.47, 99.0]
["2026-09-08T13:31:40.018372+00:00", "trade", 7.47, 1.0]
["2026-09-08T13:31:40.018372+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.018420+00:00", "trade", 7.47, 8.0]
["2026-09-08T13:31:40.018420+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.018422+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.018426+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.018427+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.018432+00:00", "quote", 7.45, 7.5]
["2026-09-08T13:31:40.018437+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:40.018502+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:31:40.018567+00:00", "trade", 7.48, 9.0]
["2026-09-08T13:31:40.018773+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:31:40.018925+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.019027+00:00", "trade", 7.48, 91.0]
["2026-09-08T13:31:40.020619+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:31:40.020619+00:00", "trade", 7.47, 1.0]
["2026-09-08T13:31:40.020622+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:40.020647+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:40.020647+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:31:40.020677+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.021539+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.022502+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.028180+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.028275+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.031438+00:00", "trade", 7.49, 100.0]
["2026-09-08T13:31:40.037598+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.037678+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.038079+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.075939+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.118381+00:00", "trade", 7.49, 100.0]
["2026-09-08T13:31:40.882257+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882266+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882269+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882278+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882305+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882311+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882323+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882365+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882413+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882564+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882583+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882585+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882783+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882789+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882822+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.882828+00:00", "trade", 7.48, 140.0]
["2026-09-08T13:31:40.882840+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882874+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.882937+00:00", "trade", 7.48, 200.0]
["2026-09-08T13:31:40.883120+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.885699+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.886154+00:00", "trade", 7.5, 1.0]
["2026-09-08T13:31:40.886155+00:00", "quote", 7.46, 7.5]
["2026-09-08T13:31:40.886280+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.886316+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.886321+00:00", "quote", 7.48, 7.5]
["2026-09-08T13:31:40.886341+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:31:40.886374+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:40.886376+00:00", "quote", 7.47, 7.52]
["2026-09-08T13:31:40.886381+00:00", "quote", 7.48, 7.52]
["2026-09-08T13:31:40.886401+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:40.886456+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:40.887087+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:40.887520+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:31:40.888819+00:00", "trade", 7.49, 7634.0]
["2026-09-08T13:31:40.889243+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:41.387236+00:00", "trade", 7.52, 1.0]
["2026-09-08T13:31:41.387287+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:41.387367+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:41.387372+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:41.387387+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:41.387397+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:41.387407+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:41.387427+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:41.387428+00:00", "trade", 7.52, 200.0]
["2026-09-08T13:31:41.387447+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:41.387522+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:41.388089+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:41.389151+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:49.842479+00:00", "trade", 7.5142, 50.0]
["2026-09-08T13:31:51.005872+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:31:51.005937+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:31:51.005939+00:00", "trade", 7.52, 200.0]
["2026-09-08T13:31:51.005972+00:00", "trade", 7.51, 100.0]
["2026-09-08T13:31:51.005991+00:00", "trade", 7.52, 200.0]
["2026-09-08T13:31:51.005992+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:31:51.006043+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:31:51.006207+00:00", "trade", 7.52, 10.0]
["2026-09-08T13:31:51.006213+00:00", "trade", 7.51, 15.0]
["2026-09-08T13:31:51.006213+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:31:51.006216+00:00", "trade", 7.51, 100.0]
["2026-09-08T13:31:51.006256+00:00", "trade", 7.515, 1.0]
["2026-09-08T13:31:51.006258+00:00", "trade", 7.51, 9.0]
["2026-09-08T13:31:51.006258+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.006258+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.006270+00:00", "trade", 7.52, 400.0]
["2026-09-08T13:31:51.006270+00:00", "trade", 7.515, 99.0]
["2026-09-08T13:31:51.006298+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.006300+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:51.006363+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:51.006363+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006368+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006373+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006469+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006524+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006714+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006719+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006724+00:00", "trade", 7.52, 200.0]
["2026-09-08T13:31:51.006730+00:00", "trade", 7.52, 300.0]
["2026-09-08T13:31:51.006734+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006781+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:51.006785+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006814+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006829+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:31:51.006834+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006836+00:00", "trade", 7.51, 100.0]
["2026-09-08T13:31:51.006840+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006842+00:00", "trade", 7.51, 9.0]
["2026-09-08T13:31:51.006870+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.006930+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.007486+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.008408+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.008664+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.009245+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:51.099089+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.099861+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.135586+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.135646+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.135661+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.136203+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:51.506357+00:00", "quote", 7.48, 7.52]
["2026-09-08T13:31:51.945917+00:00", "trade", 7.5169, 4.0]
["2026-09-08T13:31:52.339589+00:00", "trade", 7.5, 100.0]
["2026-09-08T13:31:52.370765+00:00", "trade", 7.48, 300.0]
["2026-09-08T13:31:57.804793+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:57.804853+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:57.804899+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:58.988077+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:59.319753+00:00", "trade", 7.505, 100.0]
["2026-09-08T13:31:59.319755+00:00", "quote", 7.49, 7.5]
["2026-09-08T13:31:59.319806+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:59.319808+00:00", "trade", 7.5, 1600.0]
["2026-09-08T13:31:59.319856+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.320099+00:00", "trade", 7.505, 300.0]
["2026-09-08T13:31:59.320517+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.320923+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.320963+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:31:59.322249+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:31:59.322312+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.322347+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.322427+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.322447+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.322462+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:31:59.322527+00:00", "quote", 7.5, 7.53]
["2026-09-08T13:31:59.322529+00:00", "trade", 7.52, 200.0]
["2026-09-08T13:31:59.322529+00:00", "trade", 7.52, 5.0]
["2026-09-08T13:31:59.322547+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:31:59.323168+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:31:59.323410+00:00", "trade", 7.52, 21.0]
["2026-09-08T13:31:59.323870+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:31:59.323915+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:31:59.334265+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:59.357676+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:59.423106+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:31:59.423151+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.423362+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.434604+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.434613+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.434904+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.483670+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.568953+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.925938+00:00", "trade", 7.54, 101.0]
["2026-09-08T13:31:59.925947+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.989763+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:31:59.993096+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.151194+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:00.151232+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.151237+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.151315+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:00.152260+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.152380+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.152395+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.152440+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:00.153458+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:01.488077+00:00", "trade", 7.505, 3.0]
["2026-09-08T13:32:01.534983+00:00", "trade", 7.505, 2.0]
["2026-09-08T13:32:01.549901+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:01.578301+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:01.593469+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:01.629554+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:01.670695+00:00", "trade", 7.52, 100.0]
["2026-09-08T13:32:01.675542+00:00", "quote", 7.5, 7.54]
["2026-09-08T13:32:01.675612+00:00", "quote", 7.5, 7.53]
["2026-09-08T13:32:01.675615+00:00", "trade", 7.5, 2.0]
["2026-09-08T13:32:01.675657+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:01.675657+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:01.675681+00:00", "trade", 7.5, 39.0]
["2026-09-08T13:32:01.675684+00:00", "trade", 7.5, 98.0]
["2026-09-08T13:32:01.675702+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:32:01.675702+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:32:01.675788+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:32:01.675943+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:32:01.676096+00:00", "trade", 7.51, 100.0]
["2026-09-08T13:32:01.676098+00:00", "quote", 7.5, 7.51]
["2026-09-08T13:32:01.676098+00:00", "quote", 7.49, 7.51]
["2026-09-08T13:32:01.676099+00:00", "trade", 7.51, 48.0]
["2026-09-08T13:32:01.676102+00:00", "trade", 7.51, 200.0]
["2026-09-08T13:32:01.676103+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:32:01.680103+00:00", "quote", 7.5, 7.52]
["2026-09-08T13:32:01.680148+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:32:01.789207+00:00", "trade", 7.52, 1000.0]
["2026-09-08T13:32:01.790761+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:32:01.790821+00:00", "quote", 7.51, 7.52]
["2026-09-08T13:32:01.790841+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.790843+00:00", "trade", 7.52, 200.0]
["2026-09-08T13:32:01.790866+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.790871+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.790886+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.790891+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.791066+00:00", "trade", 7.505, 200.0]
["2026-09-08T13:32:01.791423+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.791478+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.791593+00:00", "quote", 7.51, 7.53]
["2026-09-08T13:32:01.791595+00:00", "trade", 7.53, 100.0]
["2026-09-08T13:32:01.791595+00:00", "trade", 7.53, 100.0]
["2026-09-08T13:32:01.791668+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:32:01.791670+00:00", "trade", 7.53, 100.0]
["2026-09-08T13:32:01.791708+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:32:01.791929+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:32:01.791969+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:32:01.792194+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:32:01.792470+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:32:01.792655+00:00", "quote", 7.52, 7.54]
["2026-09-08T13:32:01.860983+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:32:01.917483+00:00", "trade", 7.525, 100.0]
["2026-09-08T13:32:06.348065+00:00", "trade", 7.54, 100.0]
["2026-09-08T13:32:07.031163+00:00", "trade", 7.525, 11851.0]
["2026-09-08T13:32:07.511128+00:00", "trade", 7.54, 1416.0]
["2026-09-08T13:32:07.826139+00:00", "trade", 7.525, 100.0]
["2026-09-08T13:32:07.826217+00:00", "trade", 7.525, 200.0]
["2026-09-08T13:32:09.550511+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:32:09.550882+00:00", "quote", 7.51, 7.54]
["2026-09-08T13:32:13.154737+00:00", "trade", 7.5347, 100.0]
["2026-09-08T13:32:13.344248+00:00", "trade", 7.525, 3.0]
["2026-09-08T13:32:14.071978+00:00", "trade", 7.53, 10.0]
["2026-09-08T13:32:17.015632+00:00", "trade", 7.54, 7.0]
["2026-09-08T13:32:17.015651+00:00", "quote", 7.53, 7.54]
["2026-09-08T13:32:17.015710+00:00", "trade", 7.54, 93.0]
["2026-09-08T13:32:17.015712+00:00", "quote", 7.53, 7.54]
["2026-09-08T13:32:17.015712+00:00", "quote", 7.53, 7.54]
["2026-09-08T13:32:17.015732+00:00", "trade", 7.54, 107.0]
["2026-09-08T13:32:17.015732+00:00", "trade", 7.54, 100.0]
["2026-09-08T13:32:17.015732+00:00", "quote", 7.53, 7.54]
["2026-09-08T13:32:17.015732+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.015752+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.015757+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.015757+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.015772+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.016193+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.016393+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.017335+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.019756+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.019786+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:17.023680+00:00", "quote", 7.52, 7.56]
["2026-09-08T13:32:18.735917+00:00", "quote", 7.53, 7.56]
["2026-09-08T13:32:18.739517+00:00", "trade", 7.545, 42.0]
["2026-09-08T13:32:19.069561+00:00", "trade", 7.545, 62.0]
["2026-09-08T13:32:19.271350+00:00", "trade", 7.545, 100.0]
["2026-09-08T13:32:21.384193+00:00", "quote", 7.53, 7.57]
["2026-09-08T13:32:21.385948+00:00", "quote", 7.52, 7.57]
["2026-09-08T13:32:21.385951+00:00", "trade", 7.53, 200.0]
["2026-09-08T13:32:21.385978+00:00", "quote", 7.52, 7.56]
["2026-09-08T13:32:21.385988+00:00", "quote", 7.52, 7.55]
["2026-09-08T13:32:21.386013+00:00", "quote", 7.52, 7.56]
["2026-09-08T13:32:21.386028+00:00", "quote", 7.52, 7.56]
["2026-09-08T13:32:21.386041+00:00", "trade", 7.53, 48.0]
["2026-09-08T13:32:21.386048+00:00", "quote", 7.52, 7.55]
["2026-09-08T13:32:21.386063+00:00", "quote", 7.52, 7.55]
["2026-09-08T13:32:21.386103+00:00", "quote", 7.52, 7.56]
["2026-09-08T13:32:21.386108+00:00", "quote", 7.51, 7.56]
["2026-09-08T13:32:21.386108+00:00", "quote", 7.51, 7.56]
["2026-09-08T13:32:21.386128+00:00", "quote", 7.51, 7.56]
["2026-09-08T13:32:21.386138+00:00", "quote", 7.51, 7.56]
["2026-09-08T13:32:21.386314+00:00", "quote", 7.51, 7.56]
["2026-09-08T13:32:21.386359+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.386419+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.386444+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.386474+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.386584+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.386584+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.386840+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:21.387271+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.387561+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.387637+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.387887+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.388098+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.388323+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.415979+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:21.449985+00:00", "trade", 7.525, 200.0]
["2026-09-08T13:32:21.787748+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:25.700101+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:25.700146+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:25.700156+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:26.328314+00:00", "trade", 7.53, 100.0]
["2026-09-08T13:32:26.460983+00:00", "trade", 7.51, 11.0]
["2026-09-08T13:32:26.460985+00:00", "quote", 7.51, 7.55]
["2026-09-08T13:32:26.461043+00:00", "trade", 7.51, 389.0]
["2026-09-08T13:32:26.461045+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:26.461110+00:00", "quote", 7.5, 7.55]
["2026-09-08T13:32:26.461115+00:00", "quote", 7.5, 7.53]
["2026-09-08T13:32:26.461180+00:00", "quote", 7.5, 7.53]
["2026-09-08T13:32:26.461611+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:26.462017+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:26.504969+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:26.505285+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:26.505332+00:00", "trade", 7.51, 71.0]
["2026-09-08T13:32:26.863694+00:00", "trade", 7.5, 3.0]
["2026-09-08T13:32:26.863974+00:00", "trade", 7.5, 1.0]
["2026-09-08T13:32:26.863989+00:00", "trade", 7.5, 3.0]
["2026-09-08T13:32:26.863992+00:00", "trade", 7.5, 1.0]
["2026-09-08T13:32:26.864068+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:26.864199+00:00", "quote", 7.5, 7.53]
["2026-09-08T13:32:26.864274+00:00", "quote", 7.49, 7.53]
["2026-09-08T13:32:26.864275+00:00", "trade", 7.5, 300.0]
["2026-09-08T13:32:26.864339+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:32:26.864389+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:32:26.868028+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:32:26.895017+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:32:29.993133+00:00", "quote", 7.49, 7.52]
["2026-09-08T13:32:31.511341+00:00", "trade", 7.49, 200.0]
["2026-09-08T13:32:31.511343+00:00", "quote", 7.48, 7.52]
["2026-09-08T13:32:31.511403+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511403+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511414+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511431+00:00", "trade", 7.49, 1.0]
["2026-09-08T13:32:31.511448+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511473+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511809+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511814+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511819+00:00", "quote", 7.48, 7.51]
["2026-09-08T13:32:31.511829+00:00", "quote", 7.48, 7.5]
["2026-09-08T13:32:31.511937+00:00", "trade", 7.49, 100.0]
["2026-09-08T13:32:31.524849+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:32:31.524850+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:32:31.524912+00:00", "trade", 7.47, 200.0]
["2026-09-08T13:32:31.524926+00:00", "quote", 7.47, 7.5]
["2026-09-08T13:32:31.524927+00:00", "trade", 7.47, 200.0]
["2026-09-08T13:32:31.524933+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:32:31.525006+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:32:31.525006+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:32:31.525011+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:32:31.525041+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:32:31.525240+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:32:31.525372+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:32:31.525392+00:00", "quote", 7.47, 7.49]
["2026-09-08T13:32:31.525417+00:00", "quote", 7.47, 7.48]
["2026-09-08T13:32:31.525417+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:32:31.525418+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:32:31.525602+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:32:31.525622+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:32:31.525622+00:00", "quote", 7.46, 7.48]
["2026-09-08T13:32:31.525632+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:32:31.525667+00:00", "trade", 7.46, 20.0]
["2026-09-08T13:32:31.525682+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:32:31.525722+00:00", "quote", 7.46, 7.47]
["2026-09-08T13:32:31.525793+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:32:31.525968+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:32:31.525993+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:32:31.526031+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:32:31.526058+00:00", "quote", 7.45, 7.47]
["2026-09-08T13:32:31.526100+00:00", "trade", 7.47, 100.0]
["2026-09-08T13:32:31.535456+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:31.545520+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:31.562801+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:31.563457+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:31.914257+00:00", "trade", 7.455, 100.0]
["2026-09-08T13:32:32.297576+00:00", "trade", 7.4468, 3.0]
["2026-09-08T13:32:34.375504+00:00", "trade", 7.45, 2.0]
["2026-09-08T13:32:34.376055+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:34.376095+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:34.376210+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:34.377448+00:00", "quote", 7.44, 7.47]
["2026-09-08T13:32:34.414792+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:34.455639+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:34.456411+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:34.631957+00:00", "trade", 7.46, 100.0]
["2026-09-08T13:32:34.632159+00:00", "trade", 7.46, 200.0]
["2026-09-08T13:32:35.284209+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:35.284991+00:00", "quote", 7.44, 7.49]
["2026-09-08T13:32:35.285011+00:00", "quote", 7.44, 7.49]
["2026-09-08T13:32:40.005587+00:00", "trade", 7.465, 21.0]
["2026-09-08T13:32:43.151520+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:43.151571+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:43.151576+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:32:43.151646+00:00", "quote", 7.42, 7.48]
["2026-09-08T13:32:43.151647+00:00", "trade", 7.44, 100.0]
["2026-09-08T13:32:43.156893+00:00", "quote", 7.42, 7.48]
["2026-09-08T13:32:43.184865+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:32:43.184885+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:32:43.320527+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:32:44.992012+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:32:44.992012+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:32:44.992202+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:32:45.926188+00:00", "trade", 7.445, 2.0]
["2026-09-08T13:32:50.015320+00:00", "trade", 7.445, 100.0]
["2026-09-08T13:32:50.015515+00:00", "trade", 7.445, 100.0]
["2026-09-08T13:32:54.831550+00:00", "trade", 7.44, 10.0]
["2026-09-08T13:32:59.993161+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:00.646674+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:00.647496+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:00.651586+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:02.647386+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:02.647404+00:00", "trade", 7.46, 100.0]
["2026-09-08T13:33:02.647466+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:02.870121+00:00", "quote", 7.41, 7.48]
["2026-09-08T13:33:02.870186+00:00", "quote", 7.42, 7.48]
["2026-09-08T13:33:02.870236+00:00", "quote", 7.42, 7.48]
["2026-09-08T13:33:02.870622+00:00", "quote", 7.42, 7.48]
["2026-09-08T13:33:02.870647+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:02.871399+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:02.871484+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:02.871665+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:02.871680+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:02.872000+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:02.872040+00:00", "quote", 7.42, 7.49]
["2026-09-08T13:33:07.661758+00:00", "trade", 7.49, 100.0]
["2026-09-08T13:33:07.661930+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:07.662205+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:07.662225+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:07.662245+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:07.662280+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:07.662486+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:07.777185+00:00", "trade", 7.46, 1.0]
["2026-09-08T13:33:07.796701+00:00", "trade", 7.48, 1.0]
["2026-09-08T13:33:07.891105+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:08.338082+00:00", "quote", 7.43, 7.49]
["2026-09-08T13:33:09.493299+00:00", "trade", 7.46, 36.0]
["2026-09-08T13:33:11.131637+00:00", "trade", 7.4696, 25.0]
["2026-09-08T13:33:11.450879+00:00", "trade", 7.4331, 4.0]
["2026-09-08T13:33:12.633430+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.650313+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.650799+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.650804+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.650970+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.650975+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.651842+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:13.652358+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:18.059819+00:00", "trade", 7.48, 11.0]
["2026-09-08T13:33:18.059933+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:18.061988+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:18.062118+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:18.131869+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:18.317666+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:33:18.428306+00:00", "trade", 7.48, 1.0]
["2026-09-08T13:33:18.428369+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:33:18.428379+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:33:18.428489+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:33:18.428885+00:00", "quote", 7.46, 7.49]
["2026-09-08T13:33:18.429021+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:18.528988+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:18.529019+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:18.529019+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:18.560765+00:00", "trade", 7.508, 100.0]
["2026-09-08T13:33:18.911989+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:20.011580+00:00", "trade", 7.485, 63.0]
["2026-09-08T13:33:22.072068+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072128+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072128+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072133+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072133+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072178+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072183+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:22.072198+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.072238+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:22.072509+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.073050+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.073276+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.073311+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.090111+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.090176+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.090226+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.109011+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.135353+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.135439+00:00", "trade", 7.485, 100.0]
["2026-09-08T13:33:22.135624+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.136356+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.136591+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.136611+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.142942+00:00", "trade", 7.485, 100.0]
["2026-09-08T13:33:22.151181+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.182056+00:00", "trade", 7.485, 100.0]
["2026-09-08T13:33:22.221047+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.370312+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.370322+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.370347+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.479567+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.479647+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.479707+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.526123+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:22.526388+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.464925+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.464950+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.465065+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.531042+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.531087+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.664715+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.664810+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.664825+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.664886+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.665647+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.666118+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.666389+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:25.825195+00:00", "trade", 7.485, 1.0]
["2026-09-08T13:33:28.356425+00:00", "quote", 7.46, 7.51]
["2026-09-08T13:33:28.356480+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:28.440643+00:00", "trade", 7.4501, 10000.0]
["2026-09-08T13:33:29.993184+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:34.187876+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:34.188247+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:34.188497+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:37.882261+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:33:43.646424+00:00", "trade", 7.48, 3.0]
["2026-09-08T13:33:43.649160+00:00", "trade", 7.48, 20.0]
["2026-09-08T13:33:43.655081+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:33:43.655683+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:33:43.969864+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:33:44.600194+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:44.600219+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:44.600655+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:44.600950+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:44.607306+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:33:49.805175+00:00", "quote", 7.47, 7.51]
["2026-09-08T13:33:54.152026+00:00", "trade", 7.479, 2.0]
["2026-09-08T13:33:59.993209+00:00", "quote", 7.47, 7.51]
["2026-09-08T13:34:01.282677+00:00", "trade", 7.49, 1104.0]
["2026-09-08T13:34:01.283961+00:00", "trade", 7.49, 33.0]
["2026-09-08T13:34:01.285408+00:00", "trade", 7.49, 21.0]
["2026-09-08T13:34:01.310409+00:00", "trade", 7.49, 140.0]
["2026-09-08T13:34:01.311064+00:00", "trade", 7.49, 596.0]
["2026-09-08T13:34:01.312388+00:00", "trade", 7.49, 23.0]
["2026-09-08T13:34:01.353829+00:00", "trade", 7.51, 141.0]
["2026-09-08T13:34:01.370744+00:00", "trade", 7.49, 300.0]
["2026-09-08T13:34:09.299757+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:34:09.320173+00:00", "trade", 7.51, 100.0]
["2026-09-08T13:34:09.323845+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:34:09.323935+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:34:09.324067+00:00", "trade", 7.48, 100.0]
["2026-09-08T13:34:09.325357+00:00", "trade", 7.4938, 22.0]
["2026-09-08T13:34:09.499604+00:00", "trade", 7.4603, 11.0]
["2026-09-08T13:34:18.572380+00:00", "trade", 7.48, 10.0]
["2026-09-08T13:34:25.906720+00:00", "trade", 7.48, 42.0]
["2026-09-08T13:34:26.645355+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:34:29.753325+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:34:29.754047+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:34:29.993236+00:00", "quote", 7.45, 7.51]
["2026-09-08T13:34:33.903400+00:00", "trade", 7.45, 100.0]
["2026-09-08T13:34:35.789518+00:00", "trade", 7.47, 20.0]
["2026-09-08T13:34:35.789518+00:00", "trade", 7.47, 20.0]
["2026-09-08T13:34:35.789518+00:00", "trade", 7.46, 20.0]
["2026-09-08T13:34:35.789659+00:00", "trade", 7.46, 31.0]
["2026-09-08T13:34:35.789663+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:34:35.789723+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:34:35.790026+00:00", "trade", 7.45, 40.0]
["2026-09-08T13:34:35.790029+00:00", "quote", 7.45, 7.49]
["2026-09-08T13:34:35.790059+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:34:35.790119+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:34:35.790119+00:00", "quote", 7.45, 7.48]
["2026-09-08T13:34:35.790244+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:34:35.790385+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:34:35.790515+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:34:35.790766+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:34:35.804724+00:00", "quote", 7.44, 7.48]
["2026-09-08T13:34:36.290098+00:00", "quote", 7.43, 7.48]
["2026-09-08T13:34:38.522356+00:00", "quote", 7.43, 7.47]
["2026-09-08T13:34:38.523348+00:00", "trade", 7.45, 1.0]
["2026-09-08T13:34:41.656540+00:00", "trade", 7.45, 600.0]
["2026-09-08T13:34:41.659752+00:00", "trade", 7.45, 21.0]
["2026-09-08T13:34:41.695150+00:00", "quote", 7.43, 7.47]
["2026-09-08T13:34:41.695195+00:00", "quote", 7.43, 7.47]
["2026-09-08T13:34:41.697115+00:00", "trade", 7.45, 20.0]
["2026-09-08T13:34:41.697175+00:00", "quote", 7.43, 7.46]
["2026-09-08T13:34:41.697179+00:00", "quote", 7.43, 7.46]
["2026-09-08T13:34:41.697220+00:00", "quote", 7.43, 7.46]
["2026-09-08T13:34:41.697488+00:00", "trade", 7.45, 10.0]
["2026-09-08T13:34:41.697545+00:00", "quote", 7.43, 7.46]
["2026-09-08T13:34:41.697593+00:00", "trade", 7.44, 20.0]
["2026-09-08T13:34:41.697661+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:34:41.697661+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:34:41.697671+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:34:41.698153+00:00", "trade", 7.43, 60.0]
["2026-09-08T13:34:41.698202+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:34:41.698207+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:34:41.698246+00:00", "trade", 7.43, 100.0]
["2026-09-08T13:34:41.698255+00:00", "trade", 7.43, 20.0]
["2026-09-08T13:34:41.698257+00:00", "quote", 7.43, 7.45]
["2026-09-08T13:34:41.698263+00:00", "quote", 7.43, 7.44]
["2026-09-08T13:34:41.698264+00:00", "trade", 7.43, 100.0]
["2026-09-08T13:34:41.698458+00:00", "quote", 7.43, 7.44]
["2026-09-08T13:34:41.698538+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.698558+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.698580+00:00", "trade", 7.43, 100.0]
["2026-09-08T13:34:41.698598+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.698849+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.698984+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699089+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699330+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699390+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699746+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699751+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699756+00:00", "trade", 7.42, 80.0]
["2026-09-08T13:34:41.699756+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699806+00:00", "quote", 7.42, 7.44]
["2026-09-08T13:34:41.699866+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:34:41.699916+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:34:41.700071+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:41.700071+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:41.700074+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:34:41.700074+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:34:41.700480+00:00", "trade", 7.43, 100.0]
["2026-09-08T13:34:41.700618+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:41.700878+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:41.701019+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:41.702923+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:41.728880+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:41.729496+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:41.763572+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:42.197599+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:42.214460+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:34:42.331357+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:42.332235+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:43.577962+00:00", "trade", 7.418, 1.0]
["2026-09-08T13:34:43.700854+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:43.882055+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:43.882057+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:34:43.882110+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:43.882162+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:34:43.882165+00:00", "quote", 7.41, 7.45]
["2026-09-08T13:34:43.882220+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:43.882265+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:43.882456+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:43.882481+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:43.882484+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:34:43.882484+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:34:43.882486+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:43.882501+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:34:43.882531+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:43.882617+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:34:43.882631+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:34:43.882636+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:43.882846+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:43.883077+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:43.883283+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:43.883513+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:43.887030+00:00", "trade", 7.415, 20.0]
["2026-09-08T13:34:43.890711+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:34:43.893156+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:43.912823+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:49.759285+00:00", "trade", 7.4632, 4.0]
["2026-09-08T13:34:49.807629+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:49.807684+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:49.807734+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:49.807739+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:34:49.807855+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:49.807905+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:49.918050+00:00", "trade", 7.4203, 1.0]
["2026-09-08T13:34:50.484087+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:50.484148+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:34:50.484213+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:50.484258+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:51.038987+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:51.634563+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:51.634613+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:51.640843+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:51.640847+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:51.640928+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:34:51.640929+00:00", "trade", 7.4, 500.0]
["2026-09-08T13:34:51.640933+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:34:51.640937+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:51.641008+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:51.641018+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:51.641028+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:51.641033+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:51.641058+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:51.641247+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:34:51.641414+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:51.641454+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:51.641495+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:34:51.641510+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:34:51.641519+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:34:51.641670+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:34:51.641785+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:34:51.641840+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:34:51.642081+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.642254+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:51.642386+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.642792+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.645248+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.645524+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.645709+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.646356+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.646471+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.647267+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:51.796899+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.797009+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:51.809003+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:52.961814+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:52.961884+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:52.961884+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:52.961889+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:52.961929+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:52.962380+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:54.972562+00:00", "trade", 7.385, 36.0]
["2026-09-08T13:34:57.647300+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:57.647315+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:57.682739+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:34:59.993263+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:35:00.105134+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:35:00.105435+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:35:00.105435+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.105454+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:35:00.105469+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.108121+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.108131+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.108797+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.109088+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.109514+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.159287+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.252609+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:00.258639+00:00", "trade", 7.375, 100.0]
["2026-09-08T13:35:01.469173+00:00", "trade", 7.4413, 38.0]
["2026-09-08T13:35:01.576447+00:00", "trade", 7.4, 50.0]
["2026-09-08T13:35:01.608453+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:01.608504+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:01.608504+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:01.611476+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:01.611521+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:01.708787+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:02.108808+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:35:02.710951+00:00", "trade", 7.37, 2.0]
["2026-09-08T13:35:04.225560+00:00", "trade", 7.4527, 100.0]
["2026-09-08T13:35:04.225691+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:35:04.225693+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:04.225695+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:04.225741+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:35:04.225746+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225751+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225766+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225787+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225837+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225845+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:35:04.225845+00:00", "trade", 7.4, 797.0]
["2026-09-08T13:35:04.225847+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225902+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:04.225903+00:00", "trade", 7.4, 503.0]
["2026-09-08T13:35:04.225912+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.225957+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.226065+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:35:04.226065+00:00", "trade", 7.39, 9.0]
["2026-09-08T13:35:04.226338+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.226423+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.226453+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.226463+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.226468+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:04.226525+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:35:04.226553+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:35:04.226558+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226580+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:35:04.226582+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:35:04.226598+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226639+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226684+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226694+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226724+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226729+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226734+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226779+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:35:04.226784+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:35:04.226784+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:35:04.226799+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:35:04.226854+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:35:04.227034+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:35:04.227250+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227350+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227410+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227581+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227696+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227698+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227706+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227711+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227713+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227716+00:00", "trade", 7.42, 26.0]
["2026-09-08T13:35:04.227716+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227719+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227721+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227722+00:00", "trade", 7.42, 12.0]
["2026-09-08T13:35:04.227722+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227731+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227736+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227736+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227750+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227751+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227756+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:35:04.227765+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.227766+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227766+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227782+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227782+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227782+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227791+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227791+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.227794+00:00", "trade", 7.42, 62.0]
["2026-09-08T13:35:04.227806+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.227806+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.227816+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.227871+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.228318+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.229134+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.229159+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:35:04.229165+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.229180+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.229225+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.229280+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.230473+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.235294+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:35:04.235372+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:35:04.235374+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.235419+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.235434+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.235465+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.235475+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.235520+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236016+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236021+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236322+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236337+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236367+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236617+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.236833+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.237387+00:00", "trade", 7.42, 40.0]
["2026-09-08T13:35:04.237750+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.238336+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.238767+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.238827+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.239419+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.239464+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:35:04.239509+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.240025+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.240196+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.240206+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.240981+00:00", "trade", 7.412, 1.0]
["2026-09-08T13:35:04.241805+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.242111+00:00", "trade", 7.412, 1.0]
["2026-09-08T13:35:04.271776+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.272332+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.272497+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.276946+00:00", "trade", 7.415, 200.0]
["2026-09-08T13:35:04.303281+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.303326+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.303396+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.303907+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.304499+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:35:04.304584+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:04.305130+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:04.326857+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:04.335638+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:04.370115+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:04.370117+00:00", "trade", 7.39, 40.0]
["2026-09-08T13:35:04.377577+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:04.377597+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.377688+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.377688+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.377693+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.377738+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.378274+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.379021+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.425632+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.425632+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.425692+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.426263+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:04.442697+00:00", "trade", 7.405, 40.0]
["2026-09-08T13:35:05.018321+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.018697+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.081967+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.082253+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.082507+00:00", "trade", 7.405, 300.0]
["2026-09-08T13:35:05.082844+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.084223+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.084308+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:35:05.225649+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:05.225975+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:05.678624+00:00", "trade", 7.4, 31.0]
["2026-09-08T13:35:10.135278+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135779+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135804+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135824+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135829+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135849+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:35:10.135854+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135864+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:35:10.135884+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135889+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.135999+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.136280+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.136300+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:35:10.136450+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:10.136531+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:35:10.136972+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:35:10.136972+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:18.666548+00:00", "trade", 7.4539, 1.0]
["2026-09-08T13:35:28.221806+00:00", "trade", 7.374, 1.0]
["2026-09-08T13:35:29.993289+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:35:35.105083+00:00", "trade", 7.4541, 1.0]
["2026-09-08T13:35:36.531013+00:00", "trade", 7.395, 2.0]
["2026-09-08T13:35:39.559696+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.559751+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.559761+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.559791+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560302+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560322+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560332+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560738+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560748+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560758+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560783+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560798+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560813+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560834+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560843+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560914+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.560914+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.561149+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.561675+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:35:39.562788+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:39.907697+00:00", "trade", 7.41, 40.0]
["2026-09-08T13:35:39.907758+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:35:40.084566+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:35:41.686920+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:35:42.771583+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:42.771753+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:42.772375+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:42.773116+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:42.774029+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:42.774079+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:42.784403+00:00", "trade", 7.415, 44.0]
["2026-09-08T13:35:42.784448+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:44.276626+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:44.501160+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:44.890734+00:00", "trade", 7.411, 3.0]
["2026-09-08T13:35:44.966557+00:00", "trade", 7.4, 40.0]
["2026-09-08T13:35:44.966617+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:46.677154+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:35:46.677876+00:00", "quote", 7.4, 7.45]
["2026-09-08T13:35:46.678342+00:00", "quote", 7.4, 7.45]
["2026-09-08T13:35:48.095418+00:00", "trade", 7.454, 1.0]
["2026-09-08T13:35:52.378554+00:00", "trade", 7.4346, 2.0]
["2026-09-08T13:35:53.098757+00:00", "trade", 7.425, 1244.0]
["2026-09-08T13:35:54.786817+00:00", "quote", 7.4, 7.45]
["2026-09-08T13:35:54.786818+00:00", "trade", 7.4, 80.0]
["2026-09-08T13:35:54.786878+00:00", "trade", 7.4, 220.0]
["2026-09-08T13:35:54.786881+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:35:54.786882+00:00", "quote", 7.39, 7.45]
["2026-09-08T13:35:54.786907+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:54.786947+00:00", "quote", 7.39, 7.44]
["2026-09-08T13:35:54.786972+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:35:54.787022+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:35:54.787037+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:35:54.788020+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:35:54.788040+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:35:54.886990+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:35:55.204998+00:00", "trade", 7.39, 40.0]
["2026-09-08T13:35:55.205479+00:00", "trade", 7.39, 8.0]
["2026-09-08T13:35:55.275253+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:55.275254+00:00", "trade", 7.39, 40.0]
["2026-09-08T13:35:55.276441+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:55.361659+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:35:55.361662+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:35:55.361665+00:00", "trade", 7.39, 8.0]
["2026-09-08T13:35:55.362135+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:55.362360+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:55.362897+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:55.362927+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:55.690841+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:56.620767+00:00", "trade", 7.4098, 4.0]
["2026-09-08T13:35:59.920609+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:35:59.993311+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:36:00.021737+00:00", "trade", 7.479, 300.0]
["2026-09-08T13:36:00.025484+00:00", "trade", 7.395, 21.0]
["2026-09-08T13:36:00.107155+00:00", "trade", 7.39, 32.0]
["2026-09-08T13:36:00.107207+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107263+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107272+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107538+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107718+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107733+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107753+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107779+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107799+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107824+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107834+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107859+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107914+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.107994+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.108380+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.108410+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:36:00.108749+00:00", "trade", 7.37, 7.0]
["2026-09-08T13:36:00.108751+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:36:00.108861+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.108881+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.108911+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.108986+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109122+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109147+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109237+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109257+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109282+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109287+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109287+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109312+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109312+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109317+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109523+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109568+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109653+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109673+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109678+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109683+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109693+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109708+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109723+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109753+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109763+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109768+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109788+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109838+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109854+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109909+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109914+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109924+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109929+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109929+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109934+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109959+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.109984+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.110014+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.110395+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.110590+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.112655+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.112740+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.112755+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.150731+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.169190+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.942323+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:00.942398+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:36:00.942809+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:36:00.942854+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:36:02.499245+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:36:04.074921+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:04.074997+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:04.075493+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:04.081369+00:00", "trade", 7.385, 63.0]
["2026-09-08T13:36:04.158854+00:00", "trade", 7.4546, 1.0]
["2026-09-08T13:36:04.532950+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:05.837362+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:07.079014+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:09.945519+00:00", "trade", 7.38, 1511.0]
["2026-09-08T13:36:09.948262+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:10.003725+00:00", "trade", 7.38, 20.0]
["2026-09-08T13:36:10.004305+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:10.004306+00:00", "trade", 7.37, 34.0]
["2026-09-08T13:36:10.004360+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:10.004485+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.004489+00:00", "trade", 7.37, 26.0]
["2026-09-08T13:36:10.037093+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.038105+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.038241+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.038281+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.038546+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.038546+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.038652+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:36:10.115252+00:00", "trade", 7.37, 40.0]
["2026-09-08T13:36:10.177996+00:00", "trade", 7.37, 26.0]
["2026-09-08T13:36:10.178058+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:10.178098+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:10.178223+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:10.178242+00:00", "trade", 7.37, 14.0]
["2026-09-08T13:36:10.178304+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:10.185295+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:10.185345+00:00", "trade", 7.37, 6.0]
["2026-09-08T13:36:10.185481+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:36:12.438146+00:00", "trade", 7.37, 43.0]
["2026-09-08T13:36:12.453209+00:00", "trade", 7.37, 23.0]
["2026-09-08T13:36:12.454306+00:00", "trade", 7.37, 10.0]
["2026-09-08T13:36:12.456240+00:00", "trade", 7.37, 122.0]
["2026-09-08T13:36:12.456275+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:36:12.456516+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.456516+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.456519+00:00", "trade", 7.37, 323.0]
["2026-09-08T13:36:12.456561+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:12.458871+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:12.459693+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:12.459761+00:00", "trade", 7.375, 9.0]
["2026-09-08T13:36:12.459803+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:12.460169+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:12.461147+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:12.464137+00:00", "trade", 7.375, 18.0]
["2026-09-08T13:36:12.469646+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:36:12.475964+00:00", "trade", 7.38, 7.0]
["2026-09-08T13:36:12.477034+00:00", "trade", 7.38, 133.0]
["2026-09-08T13:36:12.485966+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.485969+00:00", "trade", 7.37, 30.0]
["2026-09-08T13:36:12.486110+00:00", "trade", 7.37, 10.0]
["2026-09-08T13:36:12.488428+00:00", "trade", 7.37, 7.0]
["2026-09-08T13:36:12.488879+00:00", "trade", 7.37, 8.0]
["2026-09-08T13:36:12.489294+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:36:12.489334+00:00", "trade", 7.37, 60.0]
["2026-09-08T13:36:12.489337+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:36:12.499525+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:36:12.499528+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:36:12.506047+00:00", "trade", 7.37, 6.0]
["2026-09-08T13:36:12.507710+00:00", "trade", 7.37, 197.0]
["2026-09-08T13:36:12.507873+00:00", "trade", 7.37, 14.0]
["2026-09-08T13:36:12.518145+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:36:12.552643+00:00", "trade", 7.37, 22.0]
["2026-09-08T13:36:12.553121+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:36:12.553124+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:36:12.553142+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:36:12.553172+00:00", "trade", 7.37, 63.0]
["2026-09-08T13:36:12.553178+00:00", "trade", 7.37, 63.0]
["2026-09-08T13:36:12.558435+00:00", "trade", 7.37, 37.0]
["2026-09-08T13:36:12.561926+00:00", "trade", 7.37, 104.0]
["2026-09-08T13:36:12.568698+00:00", "trade", 7.37, 23.0]
["2026-09-08T13:36:12.576385+00:00", "trade", 7.36, 30.0]
["2026-09-08T13:36:12.576386+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.576491+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.576824+00:00", "trade", 7.36, 10.0]
["2026-09-08T13:36:12.588678+00:00", "trade", 7.37, 41.0]
["2026-09-08T13:36:12.589724+00:00", "trade", 7.37, 14.0]
["2026-09-08T13:36:12.597320+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:36:12.597370+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.597762+00:00", "trade", 7.37, 137.0]
["2026-09-08T13:36:12.624816+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.643155+00:00", "trade", 7.36, 30.0]
["2026-09-08T13:36:12.645991+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.655118+00:00", "trade", 7.37, 216.0]
["2026-09-08T13:36:12.814883+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:12.815239+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:13.179387+00:00", "trade", 7.3883, 38.0]
["2026-09-08T13:36:17.115458+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:23.839075+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:29.631563+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:29.993340+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:33.045796+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:33.046895+00:00", "trade", 7.37, 42.0]
["2026-09-08T13:36:35.471876+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:36:35.484025+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:36:36.158828+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:36.158832+00:00", "trade", 7.36, 130.0]
["2026-09-08T13:36:36.159024+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:36:36.159064+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:36:36.159094+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:36:36.159094+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.159139+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.159139+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.159440+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.159690+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.159715+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.159771+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:36.163024+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:36:36.205655+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:37.908584+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:37.908648+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:36:37.908654+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:36:37.908657+00:00", "trade", 7.35, 500.0]
["2026-09-08T13:36:37.908709+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:36:37.908965+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:36:37.908970+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:36:37.908973+00:00", "trade", 7.35, 79.0]
["2026-09-08T13:36:37.909050+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.909145+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.909165+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.909199+00:00", "trade", 7.35, 65.0]
["2026-09-08T13:36:37.909200+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:36:37.909201+00:00", "trade", 7.36, 65.0]
["2026-09-08T13:36:37.909205+00:00", "quote", 7.35, 7.35]
["2026-09-08T13:36:37.909250+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:36:37.909252+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:36:37.909252+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:36:37.909255+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:36:37.909267+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:36:37.909581+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:36:37.909606+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:36:37.909982+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.910177+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:36:37.910218+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.910729+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.912112+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.912493+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.913099+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.913540+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.915880+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:36:37.919294+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.919715+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:36:37.929704+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:38.009975+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.044830+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.044845+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.044895+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:36:39.048490+00:00", "trade", 7.35, 21.0]
["2026-09-08T13:36:39.048595+00:00", "trade", 7.34, 40.0]
["2026-09-08T13:36:39.048639+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:36:39.048644+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:36:39.048684+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:36:39.048684+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:36:39.048728+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:36:39.048731+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:36:39.048734+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:36:39.048850+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.048885+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.049221+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.049226+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.049296+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.049301+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:39.049301+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.049306+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.049316+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.049321+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.049377+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:36:39.049377+00:00", "trade", 7.33, 65.0]
["2026-09-08T13:36:39.049380+00:00", "trade", 7.33, 35.0]
["2026-09-08T13:36:39.049386+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:36:39.049426+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:36:39.050093+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:36:39.050469+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:36:39.050549+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:36:39.056463+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.060262+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.149584+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.621091+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.621151+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:39.640567+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:42.513162+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:36:42.513217+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:44.570628+00:00", "trade", 7.345, 10.0]
["2026-09-08T13:36:44.670309+00:00", "trade", 7.345, 30.0]
["2026-09-08T13:36:44.681198+00:00", "trade", 7.344, 2.0]
["2026-09-08T13:36:44.799914+00:00", "trade", 7.345, 10.0]
["2026-09-08T13:36:48.368034+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:48.368053+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:48.368555+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:48.368966+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:48.441297+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:36:52.006216+00:00", "trade", 7.3562, 500.0]
["2026-09-08T13:36:52.009592+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:52.009637+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:52.169522+00:00", "trade", 7.345, 30.0]
["2026-09-08T13:36:52.232412+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:52.232437+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:52.232953+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:52.572628+00:00", "trade", 7.345, 70.0]
["2026-09-08T13:36:52.572640+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:36:53.360113+00:00", "trade", 7.3731, 8.0]
["2026-09-08T13:36:54.312824+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:36:59.993360+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:01.419405+00:00", "trade", 7.423, 10.0]
["2026-09-08T13:37:01.423125+00:00", "trade", 7.345, 20.0]
["2026-09-08T13:37:03.480241+00:00", "trade", 7.3627, 69.0]
["2026-09-08T13:37:03.639325+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:11.331974+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:37:11.331986+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:37:11.332657+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:12.523233+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:12.977223+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:14.210380+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:18.419619+00:00", "trade", 7.4219, 8.0]
["2026-09-08T13:37:23.839788+00:00", "trade", 7.3493, 1.0]
["2026-09-08T13:37:23.842987+00:00", "trade", 7.345, 42.0]
["2026-09-08T13:37:23.844232+00:00", "trade", 7.345, 1.0]
["2026-09-08T13:37:25.855233+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:26.584597+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:26.584627+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:26.584677+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:26.585557+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:37:26.606276+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:37:26.731106+00:00", "trade", 7.335, 200.0]
["2026-09-08T13:37:26.732693+00:00", "trade", 7.335, 300.0]
["2026-09-08T13:37:26.755671+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:37:26.759977+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:37:26.767194+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:37:26.857015+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.589798+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.993388+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:30.098563+00:00", "trade", 7.4025, 5.0]
["2026-09-08T13:37:32.913887+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:34.351777+00:00", "trade", 7.335, 25.0]
["2026-09-08T13:37:36.691957+00:00", "trade", 7.33, 32.0]
["2026-09-08T13:37:36.692041+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:37:36.692071+00:00", "trade", 7.33, 20.0]
["2026-09-08T13:37:36.692074+00:00", "trade", 7.33, 20.0]
["2026-09-08T13:37:36.692075+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:36.692078+00:00", "trade", 7.33, 20.0]
["2026-09-08T13:37:36.692080+00:00", "trade", 7.33, 158.0]
["2026-09-08T13:37:36.692083+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:37:36.692083+00:00", "trade", 7.33, 72.0]
["2026-09-08T13:37:36.692115+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:36.692135+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:36.692160+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.692594+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:37:36.692646+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.692652+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.693193+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:37:36.693193+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.695393+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.695909+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.695944+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.695954+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:36.696977+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:45.601299+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:47.148437+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:37:50.454594+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:51.512699+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:53.003560+00:00", "trade", 7.32, 2.0]
["2026-09-08T13:37:53.845707+00:00", "trade", 7.333, 4.0]
["2026-09-08T13:37:54.664448+00:00", "trade", 7.3586, 71.0]
["2026-09-08T13:37:54.664482+00:00", "trade", 7.3586, 28.0]
["2026-09-08T13:37:56.014695+00:00", "trade", 7.32, 500.0]
["2026-09-08T13:37:56.015528+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:37:56.042896+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:37:56.043200+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:37:56.043698+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.044204+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.044204+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.044640+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.044695+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.045066+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.045532+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.045996+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:37:56.588724+00:00", "trade", 7.32, 500.0]
["2026-09-08T13:37:56.588862+00:00", "trade", 7.32, 700.0]
["2026-09-08T13:37:56.641951+00:00", "trade", 7.32, 20.0]
["2026-09-08T13:37:56.641954+00:00", "trade", 7.32, 20.0]
["2026-09-08T13:37:56.642121+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.642326+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:56.642722+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:57.156029+00:00", "trade", 7.32, 10.0]
["2026-09-08T13:37:59.993399+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:38:01.145720+00:00", "trade", 7.31, 40.0]
["2026-09-08T13:38:01.145726+00:00", "trade", 7.31, 200.0]
["2026-09-08T13:38:01.145729+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:38:01.145729+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.145830+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146281+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146311+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:38:01.146326+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:38:01.146346+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:38:01.146346+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:38:01.146371+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146697+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146747+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146892+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146892+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:01.146917+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:01.147268+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:01.147344+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:38:01.147468+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:01.147789+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:01.147789+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:01.148421+00:00", "trade", 7.31, 42.0]
["2026-09-08T13:38:01.182026+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:03.992413+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:03.992689+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:05.074228+00:00", "trade", 7.3295, 18.0]
["2026-09-08T13:38:05.074267+00:00", "trade", 7.3295, 18.0]
["2026-09-08T13:38:09.899655+00:00", "trade", 7.3474, 30.0]
["2026-09-08T13:38:10.662268+00:00", "trade", 7.3254, 17.0]
["2026-09-08T13:38:14.219004+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:14.219520+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:14.219961+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:14.219966+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:14.235122+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:38:14.376739+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:14.377721+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:15.052255+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:15.052300+00:00", "quote", 7.29, 7.33]
["2026-09-08T13:38:15.404508+00:00", "trade", 7.3, 70.0]
["2026-09-08T13:38:15.404558+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404578+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404578+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404583+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404583+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404593+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404618+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404623+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:38:15.404899+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:15.404964+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:15.404994+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:15.405230+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:15.407951+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:15.895119+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.569315+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.569340+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.569340+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.569395+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.569409+00:00", "trade", 7.31, 9.0]
["2026-09-08T13:38:17.570297+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.594234+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.594761+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.594826+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:17.646589+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:18.060593+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:18.061320+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:18.061811+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:18.066248+00:00", "trade", 7.295, 32.0]
["2026-09-08T13:38:18.067042+00:00", "trade", 7.295, 32.0]
["2026-09-08T13:38:18.067544+00:00", "trade", 7.295, 32.0]
["2026-09-08T13:38:18.067772+00:00", "trade", 7.295, 32.0]
["2026-09-08T13:38:18.067832+00:00", "trade", 7.295, 32.0]
["2026-09-08T13:38:18.556507+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:18.556582+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:19.155176+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:22.566626+00:00", "trade", 7.295, 91.0]
["2026-09-08T13:38:22.566631+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:38:22.566631+00:00", "trade", 7.29, 76.0]
["2026-09-08T13:38:22.566932+00:00", "trade", 7.295, 11.0]
["2026-09-08T13:38:22.567001+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:38:22.567016+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:22.567033+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:22.568828+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:22.568968+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:22.569469+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:22.571512+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:22.571822+00:00", "trade", 7.295, 42.0]
["2026-09-08T13:38:22.571894+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:22.572153+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:22.572342+00:00", "trade", 7.29, 122.0]
["2026-09-08T13:38:22.572622+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:23.138612+00:00", "trade", 7.3711, 5.0]
["2026-09-08T13:38:23.847701+00:00", "trade", 7.3108, 9.0]
["2026-09-08T13:38:26.623376+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:38:26.623509+00:00", "trade", 7.28, 60.0]
["2026-09-08T13:38:26.623527+00:00", "trade", 7.295, 91.0]
["2026-09-08T13:38:26.623530+00:00", "trade", 7.29, 24.0]
["2026-09-08T13:38:26.623533+00:00", "trade", 7.29, 76.0]
["2026-09-08T13:38:26.623533+00:00", "trade", 7.295, 9.0]
["2026-09-08T13:38:26.623542+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:26.623542+00:00", "trade", 7.29, 20.0]
["2026-09-08T13:38:26.623545+00:00", "trade", 7.29, 71.0]
["2026-09-08T13:38:26.623563+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:38:26.623572+00:00", "trade", 7.29, 91.0]
["2026-09-08T13:38:26.623589+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:26.623596+00:00", "trade", 7.29, 63.0]
["2026-09-08T13:38:26.623608+00:00", "trade", 7.29, 63.0]
["2026-09-08T13:38:26.623654+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:26.623669+00:00", "quote", 7.29, 7.29]
["2026-09-08T13:38:26.623698+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:38:26.623707+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:26.623710+00:00", "trade", 7.27, 309.0]
["2026-09-08T13:38:26.623749+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.623752+00:00", "trade", 7.295, 40.0]
["2026-09-08T13:38:26.623756+00:00", "trade", 7.295, 3.0]
["2026-09-08T13:38:26.623758+00:00", "trade", 7.295, 40.0]
["2026-09-08T13:38:26.623765+00:00", "trade", 7.295, 17.0]
["2026-09-08T13:38:26.623765+00:00", "trade", 7.29, 20.0]
["2026-09-08T13:38:26.623767+00:00", "trade", 7.29, 3.0]
["2026-09-08T13:38:26.623797+00:00", "trade", 7.29, 17.0]
["2026-09-08T13:38:26.623800+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:26.624195+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.624230+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.624657+00:00", "trade", 7.29, 131.0]
["2026-09-08T13:38:26.628165+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.628250+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.628475+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.629754+00:00", "trade", 7.282, 100.0]
["2026-09-08T13:38:26.632283+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:38:26.636870+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.636925+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.662105+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:26.663529+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:28.067818+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:29.108226+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:29.276010+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:29.276617+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:29.993426+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:32.612368+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:32.612383+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:32.613150+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:32.622488+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:35.009152+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:36.692500+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:37.039769+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:38:37.039910+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:38:37.039910+00:00", "trade", 7.28, 3.0]
["2026-09-08T13:38:37.040153+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:38:37.040157+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:38:37.040157+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:38:37.040160+00:00", "trade", 7.27, 43.0]
["2026-09-08T13:38:37.051659+00:00", "trade", 7.28, 254.0]
["2026-09-08T13:38:37.051669+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:37.052369+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:38:37.052453+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:38:45.912251+00:00", "trade", 7.285, 21.0]
["2026-09-08T13:38:47.505049+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:47.505556+00:00", "trade", 7.285, 200.0]
["2026-09-08T13:38:47.505559+00:00", "trade", 7.285, 200.0]
["2026-09-08T13:38:47.506007+00:00", "trade", 7.285, 63.0]
["2026-09-08T13:38:51.996038+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:38:53.206094+00:00", "trade", 7.2887, 30.0]
["2026-09-08T13:38:53.849702+00:00", "trade", 7.2852, 7.0]
["2026-09-08T13:38:54.365010+00:00", "trade", 7.28, 20.0]
["2026-09-08T13:38:54.365071+00:00", "trade", 7.28, 73.0]
["2026-09-08T13:38:54.365085+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:38:54.365085+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:54.365095+00:00", "trade", 7.28, 97.0]
["2026-09-08T13:38:54.365095+00:00", "trade", 7.28, 3.0]
["2026-09-08T13:38:54.365115+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:38:54.365115+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:38:54.365131+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:38:54.365131+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:38:54.365291+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:38:54.365441+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:38:54.368378+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:38:54.369115+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:38:54.376928+00:00", "trade", 7.28, 8.0]
["2026-09-08T13:38:54.400994+00:00", "trade", 7.27, 56.0]
["2026-09-08T13:38:54.401021+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.401024+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:38:54.401024+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:38:54.401071+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.401081+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.401096+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.401151+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.401973+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.402038+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.402344+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.402469+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.402470+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:38:54.402830+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.403341+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403367+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403502+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403823+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403823+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403898+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403898+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:38:54.403968+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.404018+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.409732+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.543174+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.819386+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.819436+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:54.904308+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:56.559453+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:56.559508+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:38:59.993453+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:01.177589+00:00", "trade", 7.264, 2.0]
["2026-09-08T13:39:01.178576+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:01.178706+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:01.181092+00:00", "trade", 7.265, 21.0]
["2026-09-08T13:39:02.221631+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:02.222363+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:02.222844+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:04.292996+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:06.667508+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:13.460480+00:00", "trade", 7.2849, 10.0]
["2026-09-08T13:39:13.461824+00:00", "trade", 7.2849, 4.0]
["2026-09-08T13:39:13.585103+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:13.586173+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:13.594303+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:15.324146+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:15.329060+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:15.329063+00:00", "trade", 7.26, 88.0]
["2026-09-08T13:39:15.329072+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:15.329117+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:15.329126+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:15.329137+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:15.329153+00:00", "trade", 7.26, 20.0]
["2026-09-08T13:39:15.329153+00:00", "trade", 7.26, 20.0]
["2026-09-08T13:39:15.329175+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329175+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329187+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329196+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329208+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329322+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329331+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:39:15.329346+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:39:15.329349+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:39:15.329388+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:15.329502+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:39:15.329505+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:39:15.329511+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:39:15.329619+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:15.329806+00:00", "trade", 7.26, 137.0]
["2026-09-08T13:39:15.350203+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:17.784606+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:17.784609+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:17.784661+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:17.785105+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:39:17.785182+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.785187+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.785192+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.785237+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:39:17.785237+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.785309+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:39:17.785595+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:39:17.785648+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.785839+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.785924+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.786175+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.786654+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:39:17.788073+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:39:17.788530+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.788575+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.788896+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.789092+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.789126+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.789457+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.790755+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.790785+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.790836+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.793327+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:17.815900+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:18.013896+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:18.013951+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:18.013951+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:18.013961+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:18.014001+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:22.792493+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:22.793836+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:22.955831+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:22.956774+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:22.957009+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:22.957390+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:22.959114+00:00", "trade", 7.25, 42.0]
["2026-09-08T13:39:23.063884+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:23.063949+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:23.064460+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:23.851703+00:00", "trade", 7.2596, 6.0]
["2026-09-08T13:39:25.001481+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:25.009770+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:25.009821+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:25.032449+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:25.032510+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:26.192926+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:39:26.195249+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:28.828179+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:28.828185+00:00", "trade", 7.25, 9.0]
["2026-09-08T13:39:28.828269+00:00", "trade", 7.25, 91.0]
["2026-09-08T13:39:28.828270+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:28.828272+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:28.828275+00:00", "trade", 7.25, 600.0]
["2026-09-08T13:39:28.828278+00:00", "trade", 7.25, 284.0]
["2026-09-08T13:39:28.828278+00:00", "trade", 7.25, 600.0]
["2026-09-08T13:39:28.828280+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:28.828281+00:00", "trade", 7.25, 191.0]
["2026-09-08T13:39:28.828293+00:00", "trade", 7.25, 600.0]
["2026-09-08T13:39:28.828293+00:00", "trade", 7.25, 191.0]
["2026-09-08T13:39:28.828300+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:28.828330+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:28.828374+00:00", "trade", 7.25, 600.0]
["2026-09-08T13:39:28.828375+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:28.828398+00:00", "trade", 7.25, 34.0]
["2026-09-08T13:39:28.828400+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.828545+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.829052+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.829159+00:00", "trade", 7.25, 7.0]
["2026-09-08T13:39:28.829262+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.829412+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.829678+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.829763+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.831888+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.836524+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.860178+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:39:28.860178+00:00", "trade", 7.26, 9.0]
["2026-09-08T13:39:28.860251+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.860256+00:00", "trade", 7.26, 228.0]
["2026-09-08T13:39:28.860261+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:28.860262+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:28.860262+00:00", "trade", 7.26, 304.0]
["2026-09-08T13:39:28.860271+00:00", "trade", 7.26, 172.0]
["2026-09-08T13:39:28.860271+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:28.860281+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:28.860286+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.860289+00:00", "trade", 7.26, 96.0]
["2026-09-08T13:39:28.860401+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.860862+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.860907+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.861093+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.861223+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.861263+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.861338+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:28.861739+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.861749+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.862331+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.865410+00:00", "trade", 7.27, 11.0]
["2026-09-08T13:39:28.865889+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.866044+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.866140+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.868731+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.868991+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.895229+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:28.895946+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:29.458525+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:39:29.458712+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.458739+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.458774+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:29.458820+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.458829+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:39:29.458835+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.458835+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.459095+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:39:29.459536+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:39:29.459566+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.459691+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.459756+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.459781+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.459881+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.460162+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.460217+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.460683+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.496924+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.497164+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.497195+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.497278+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:29.497987+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.499511+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.511000+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:39:29.512035+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.530860+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.534480+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:39:29.534564+00:00", "trade", 7.27, 279.0]
["2026-09-08T13:39:29.534856+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:39:29.535080+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:39:29.566490+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.566520+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.592091+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.721544+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.721569+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.733412+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.733577+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.765899+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:29.993475+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:30.044086+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:30.395621+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:31.274927+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:34.719407+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:35.131105+00:00", "trade", 7.265, 1004.0]
["2026-09-08T13:39:35.330428+00:00", "trade", 7.264, 2.0]
["2026-09-08T13:39:35.948765+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:35.959812+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:36.701530+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:38.213094+00:00", "trade", 7.25, 20000.0]
["2026-09-08T13:39:38.214342+00:00", "trade", 7.2524, 55.0]
["2026-09-08T13:39:38.214422+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:38.214463+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.010761+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.010801+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.011122+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.011242+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.011558+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.011869+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.011984+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.012320+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.012445+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.012761+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:39.143036+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:40.725097+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:40.725313+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:40.725558+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:39:41.099565+00:00", "trade", 7.28, 83.0]
["2026-09-08T13:39:41.099567+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:39:41.099618+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:41.099618+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:41.099623+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:41.099637+00:00", "trade", 7.28, 5.0]
["2026-09-08T13:39:41.099638+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:41.099643+00:00", "trade", 7.28, 19.0]
["2026-09-08T13:39:41.099643+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:41.099643+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:41.099648+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:39:41.099649+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:39:41.099649+00:00", "trade", 7.28, 400.0]
["2026-09-08T13:39:41.099668+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.099693+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.099823+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.100129+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.100144+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.100199+00:00", "trade", 7.28, 11.0]
["2026-09-08T13:39:41.100279+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.100289+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:41.100480+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:41.100560+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:41.101166+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:41.104194+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.104640+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.104660+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.104680+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.105081+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.105081+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.124326+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.124777+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:41.301413+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:39:43.212331+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.038840+00:00", "trade", 7.2865, 20.0]
["2026-09-08T13:39:48.076948+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.077935+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.082188+00:00", "trade", 7.29, 20.0]
["2026-09-08T13:39:48.122085+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.123042+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.178885+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.178935+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.180003+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:48.363185+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:39:48.365402+00:00", "trade", 7.28, 21.0]
["2026-09-08T13:39:48.915542+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:53.118579+00:00", "trade", 7.2542, 3.0]
["2026-09-08T13:39:54.192734+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:54.312269+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:54.312319+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:54.312319+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:54.329996+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:54.330101+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.238426+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.238486+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.239032+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.239188+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.239513+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.263110+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:55.263951+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:58.171264+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:58.206503+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:59.637133+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:39:59.640729+00:00", "trade", 7.28, 21.0]
["2026-09-08T13:39:59.993497+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:40:01.736396+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:04.353599+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:04.355900+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:04.355900+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:04.355955+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:04.416634+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:05.006505+00:00", "trade", 7.275, 21.0]
["2026-09-08T13:40:05.024650+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:05.025016+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:05.138272+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:40:05.632581+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:40:05.798378+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:40:07.220630+00:00", "trade", 7.2589, 2.0]
["2026-09-08T13:40:08.060553+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:08.060553+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:08.065817+00:00", "trade", 7.2686, 60.0]
["2026-09-08T13:40:08.066668+00:00", "trade", 7.2576, 31.0]
["2026-09-08T13:40:08.068006+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:08.068472+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:08.730728+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:40:10.743062+00:00", "trade", 7.275, 200.0]
["2026-09-08T13:40:11.477408+00:00", "trade", 7.275, 24.0]
["2026-09-08T13:40:15.556266+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.556773+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.557234+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.557314+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.557830+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.557855+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.558361+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:40:15.563641+00:00", "trade", 7.27, 20.0]
["2026-09-08T13:40:15.563641+00:00", "trade", 7.27, 20.0]
["2026-09-08T13:40:15.563699+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:40:15.563709+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:40:15.563749+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:40:15.564255+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.564616+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.564751+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.564782+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.564842+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.564862+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.568645+00:00", "trade", 7.27, 20.0]
["2026-09-08T13:40:15.599930+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.632934+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.632979+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.632989+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633009+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633025+00:00", "trade", 7.26, 50.0]
["2026-09-08T13:40:15.633049+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633054+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633059+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633069+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633074+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:40:15.633084+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:40:15.633139+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:40:15.633304+00:00", "trade", 7.26, 18.0]
["2026-09-08T13:40:15.633566+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:40:15.633578+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:40:15.633578+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:40:15.633581+00:00", "trade", 7.25, 72.0]
["2026-09-08T13:40:15.633610+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633625+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633625+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633650+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633665+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633690+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633736+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633746+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633786+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633835+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:40:15.633836+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.633840+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:40:15.633840+00:00", "trade", 7.25, 69.0]
["2026-09-08T13:40:15.633855+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:40:15.633981+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.634182+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.634396+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:40:15.634412+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:40:15.634422+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:40:15.634512+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:40:15.634618+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:40:15.635961+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:40:15.636743+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:40:15.636958+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:40:15.641128+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.643920+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.658334+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.658345+00:00", "trade", 7.24, 18.0]
["2026-09-08T13:40:15.658855+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.658875+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.658981+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.662755+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.665762+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.676572+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.677570+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.698163+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:40:15.698442+00:00", "trade", 7.24, 10.0]
["2026-09-08T13:40:15.698480+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.698560+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.699136+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.699519+00:00", "trade", 7.24, 80.0]
["2026-09-08T13:40:15.699562+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.700369+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.701527+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.701527+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.701532+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.702098+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.704986+00:00", "trade", 7.24, 16.0]
["2026-09-08T13:40:15.733052+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.810797+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:15.812105+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:18.358583+00:00", "trade", 7.2539, 3.0]
["2026-09-08T13:40:21.615570+00:00", "trade", 7.24, 16.0]
["2026-09-08T13:40:21.616085+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:21.746881+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:21.748349+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:21.748399+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:22.335418+00:00", "trade", 7.244, 1.0]
["2026-09-08T13:40:23.084567+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:23.085484+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:23.085534+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:23.085539+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:23.085624+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.393258+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.393313+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.393363+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.393379+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.393484+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.393774+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.393774+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.393985+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.394020+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.397298+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.397408+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.397463+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.397919+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:24.414273+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414318+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414348+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414378+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414659+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414829+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414850+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.414955+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:24.415396+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:29.220944+00:00", "trade", 7.22, 66.0]
["2026-09-08T13:40:29.221017+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:29.221067+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:29.221133+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:29.221153+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:29.221333+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:29.221378+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:29.221480+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:40:29.221558+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:40:29.221639+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:29.221684+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:29.222887+00:00", "quote", 7.21, 7.25]
["2026-09-08T13:40:29.222917+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.222972+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.222982+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223207+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223338+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223378+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223383+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223423+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223428+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223443+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.223533+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.253972+00:00", "trade", 7.225, 64.0]
["2026-09-08T13:40:29.254432+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.287185+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:29.993514+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:30.032026+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:31.074798+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:31.076566+00:00", "trade", 7.225, 300.0]
["2026-09-08T13:40:31.088442+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:31.089223+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:31.089951+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:31.089969+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:31.100551+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:31.695561+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:32.459613+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:36.859385+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:36.859585+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:37.446290+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:37.563828+00:00", "trade", 7.225, 2.0]
["2026-09-08T13:40:38.164919+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:40:39.164483+00:00", "trade", 7.225, 10.0]
["2026-09-08T13:40:39.408911+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:39.723444+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:41.102638+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:41.102689+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:41.102694+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:41.102699+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:41.102734+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:41.103616+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:42.318951+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:42.319276+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:43.487839+00:00", "trade", 7.225, 3.0]
["2026-09-08T13:40:43.487850+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:43.965165+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.122487+00:00", "trade", 7.225, 9.0]
["2026-09-08T13:40:45.141729+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:40:45.141968+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.152157+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.152207+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.153004+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.154137+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.154142+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.154202+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.154809+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.154864+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.154909+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.175438+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.175513+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.176305+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:45.176786+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:46.786112+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:46.820178+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:46.903811+00:00", "trade", 7.2489, 15.0]
["2026-09-08T13:40:46.908594+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:46.908654+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:46.931969+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:46.933077+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.263019+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.263841+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.263957+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:40:48.264422+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.274587+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.274642+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.309725+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.310166+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.490113+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:40:48.490345+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.500714+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.500769+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.557334+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.557394+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.557404+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.557885+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.557965+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:48.558000+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:49.219764+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:49.261739+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:52.531013+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:40:52.531478+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:52.975975+00:00", "quote", 7.21, 7.24]
["2026-09-08T13:40:52.993414+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:40:52.993472+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.993542+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.993592+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.993697+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994003+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994008+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994008+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994072+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:40:52.994459+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994564+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994599+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.994780+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:52.994840+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.995451+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.995453+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:40:52.995487+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:40:52.995497+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995502+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995512+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995522+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995547+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995552+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995757+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:52.995787+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995903+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.995943+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.996213+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:40:52.996379+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:40:52.996434+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.996989+00:00", "trade", 7.2, 60.0]
["2026-09-08T13:40:52.996990+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.999812+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:52.999877+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.000078+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.001145+00:00", "trade", 7.202, 750.0]
["2026-09-08T13:40:53.003647+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:40:53.017453+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:40:53.020606+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.028199+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.048558+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.048653+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.132522+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.132522+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.132527+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.132594+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.133094+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.167506+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.167556+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.195758+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:53.270481+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.371370+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.475689+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.576368+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.677020+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.777724+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.878367+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:53.979016+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.079690+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.180348+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.288302+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.389486+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.513062+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.623680+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.734015+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.734085+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:54.734782+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:54.734782+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:54.735148+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:54.745834+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.848218+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:54.953988+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:40:58.238648+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:58.239706+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:58.244567+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:58.252707+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:58.253724+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:58.358047+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:59.245397+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:40:59.993542+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.736836+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:02.737891+00:00", "trade", 7.21, 200.0]
["2026-09-08T13:41:02.816578+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.816588+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.931010+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.931076+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.931171+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.931236+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.931552+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.932023+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.934153+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:02.943595+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:41:02.943656+00:00", "trade", 7.21, 37.0]
["2026-09-08T13:41:02.943656+00:00", "trade", 7.21, 26.0]
["2026-09-08T13:41:02.944119+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.944161+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.944173+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.944200+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.944263+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:41:02.944284+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.944371+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.944449+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:41:02.945884+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:02.946491+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.946783+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.951862+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.952241+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.952409+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.952497+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:41:02.952578+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.956695+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.966200+00:00", "trade", 7.21, 32.0]
["2026-09-08T13:41:02.981843+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:06.777694+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:06.778172+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:07.856793+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:07.857264+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:07.857279+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:10.135725+00:00", "trade", 7.21, 200.0]
["2026-09-08T13:41:10.217406+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:10.672668+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:10.947617+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:11.102816+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:11.103287+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:11.220917+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:11.310981+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:12.042736+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:12.044757+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:12.046495+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:12.048143+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:41:12.048645+00:00", "trade", 7.21, 37.0]
["2026-09-08T13:41:13.571090+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:15.248338+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:15.808114+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:15.808575+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:16.825423+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:16.825662+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:16.832124+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:16.832209+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:17.438598+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:17.441698+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:17.450004+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:17.451369+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:41:17.451402+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:17.451882+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:17.451913+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:17.451917+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:17.452379+00:00", "trade", 7.21, 300.0]
["2026-09-08T13:41:17.483342+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:17.483392+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:21.261019+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:21.261579+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:41:21.261642+00:00", "trade", 7.21, 37.0]
["2026-09-08T13:41:21.295516+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:21.296453+00:00", "trade", 7.215, 22.0]
["2026-09-08T13:41:27.951899+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:29.993563+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:32.067111+00:00", "trade", 7.2182, 20.0]
["2026-09-08T13:41:41.019961+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.019963+00:00", "trade", 7.21, 170.0]
["2026-09-08T13:41:41.019972+00:00", "trade", 7.21, 1830.0]
["2026-09-08T13:41:41.019976+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020026+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020046+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020046+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020051+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020051+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020056+00:00", "trade", 7.21, 150.0]
["2026-09-08T13:41:41.020056+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020060+00:00", "trade", 7.21, 400.0]
["2026-09-08T13:41:41.020060+00:00", "trade", 7.21, 60.0]
["2026-09-08T13:41:41.020071+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020317+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:41.020417+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:41.020607+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:41.020678+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:41.020723+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:41.020873+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.020913+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.020918+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.021109+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.021199+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.021550+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.024642+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.025138+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.025609+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.026750+00:00", "trade", 7.208, 20.0]
["2026-09-08T13:41:41.027631+00:00", "trade", 7.208, 20.0]
["2026-09-08T13:41:41.058482+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.059179+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:41.072546+00:00", "trade", 7.205, 7.0]
["2026-09-08T13:41:41.220212+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:42.026760+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.312277+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.313435+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.313485+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.314006+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.314051+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.900435+00:00", "trade", 7.2, 11.0]
["2026-09-08T13:41:45.903493+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.903494+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:45.903584+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:45.903869+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.903879+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.903919+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:41:45.903984+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:41:45.904032+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:45.904044+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.904645+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.904790+00:00", "trade", 7.2, 23.0]
["2026-09-08T13:41:45.904876+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.904976+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.905122+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.906004+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.906603+00:00", "trade", 7.1929, 528.0]
["2026-09-08T13:41:45.914449+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.914729+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.914960+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.914966+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:45.915035+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.915085+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.915506+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.915551+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:41:45.915601+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.915626+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.916263+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:45.949116+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:46.107548+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:46.165686+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:46.699956+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.584956+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.585592+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.585627+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.933946+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.934006+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.934051+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.934753+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.934863+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.935008+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.935344+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:47.935424+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:48.094984+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:48.095635+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.095810+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.096116+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.096156+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.096452+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.096552+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.096592+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.137916+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.490474+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:48.490589+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:49.585192+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:49.585277+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:51.827423+00:00", "trade", 7.199, 2.0]
["2026-09-08T13:41:54.032927+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:54.033298+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:54.681259+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:54.681384+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:54.750609+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:55.440818+00:00", "trade", 7.2, 8.0]
["2026-09-08T13:41:56.446995+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:41:56.465796+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:56.546180+00:00", "trade", 7.2, 29.0]
["2026-09-08T13:41:56.546472+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:41:56.559544+00:00", "trade", 7.2077, 5.0]
["2026-09-08T13:41:57.473083+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:57.489201+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:57.489508+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:41:57.603795+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:41:57.604084+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:41:58.031645+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:58.031695+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:58.031700+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:41:58.032260+00:00", "trade", 7.2, 37.0]
["2026-09-08T13:41:58.032447+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:58.050966+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:59.098827+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:41:59.098830+00:00", "trade", 7.21, 300.0]
["2026-09-08T13:41:59.098878+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098898+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098898+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098898+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098928+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098938+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098948+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098953+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.098962+00:00", "trade", 7.2065, 100.0]
["2026-09-08T13:41:59.099008+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.099063+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.099178+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:41:59.099198+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.099203+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:59.099783+00:00", "trade", 7.21, 4.0]
["2026-09-08T13:41:59.099828+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:59.099875+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:59.100281+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:59.100346+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.100372+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.100372+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:41:59.100456+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.109408+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.109513+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.110831+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.111177+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.111204+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:41:59.132061+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.284013+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.299570+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.351583+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.639483+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.639984+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:41:59.675914+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:41:59.993585+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.503122+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.503668+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.527109+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.527114+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.527159+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.527906+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:00.528452+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:02.295669+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:05.774220+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:09.078296+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:09.078301+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:09.078326+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:09.110578+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:09.111029+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:15.379360+00:00", "trade", 7.2175, 50.0]
["2026-09-08T13:42:23.152395+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:42:23.162972+00:00", "trade", 7.21, 14.0]
["2026-09-08T13:42:23.211348+00:00", "trade", 7.21, 11.0]
["2026-09-08T13:42:23.319283+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:42:23.319286+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:42:23.319286+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:42:23.319342+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:23.319859+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:23.319964+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:23.320164+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:24.801863+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:28.606283+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:42:28.606384+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:42:28.606392+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:42:28.606392+00:00", "trade", 7.2, 60.0]
["2026-09-08T13:42:28.606434+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.606494+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.606755+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.606900+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.607286+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.607752+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.608063+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.608203+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.616813+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:28.695265+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:29.993603+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:31.316292+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:35.152609+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:41.350491+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:44.553429+00:00", "trade", 7.2, 10.0]
["2026-09-08T13:42:44.699436+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:42:45.931649+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:46.422075+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:46.595061+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:46.595086+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:51.315365+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:51.315385+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:53.751983+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:57.174997+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:57.175047+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:42:57.742371+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:42:57.742435+00:00", "trade", 7.19, 20.0]
["2026-09-08T13:42:57.742446+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:42:57.742451+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:42:57.742453+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:42:57.742453+00:00", "trade", 7.19, 68.0]
["2026-09-08T13:42:57.742468+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:42:57.742482+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:42:57.742527+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:42:57.742532+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:42:57.742923+00:00", "trade", 7.19, 20.0]
["2026-09-08T13:42:57.743295+00:00", "trade", 7.19, 40.0]
["2026-09-08T13:42:57.743424+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:42:57.743529+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:42:57.743669+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:42:57.743790+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:42:57.743825+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.743875+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.743975+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.744276+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.744782+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.744962+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.746631+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.746797+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:57.770478+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:42:59.993629+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:00.052020+00:00", "trade", 7.18, 2.0]
["2026-09-08T13:43:00.435996+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:00.436021+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:00.440796+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:43:00.443473+00:00", "trade", 7.18, 600.0]
["2026-09-08T13:43:00.450516+00:00", "trade", 7.18, 100.0]
["2026-09-08T13:43:00.483408+00:00", "trade", 7.18, 300.0]
["2026-09-08T13:43:00.709687+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:02.445915+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:03.744773+00:00", "trade", 7.18, 299.0]
["2026-09-08T13:43:04.961111+00:00", "trade", 7.2016, 15.0]
["2026-09-08T13:43:05.798155+00:00", "trade", 7.19, 8.0]
["2026-09-08T13:43:05.798336+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:43:05.798356+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:43:05.798356+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798361+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798362+00:00", "trade", 7.19, 345.0]
["2026-09-08T13:43:05.798391+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798401+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798401+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798406+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798417+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798471+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798883+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798893+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798933+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.798953+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.799168+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.799173+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.799178+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.799268+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.799409+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.799459+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.800065+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.802326+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.802616+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.898344+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:05.899321+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:08.515355+00:00", "trade", 7.2, 11.0]
["2026-09-08T13:43:08.515357+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:08.597707+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:08.597739+00:00", "trade", 7.19, 1.0]
["2026-09-08T13:43:08.598775+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:08.712445+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:08.773580+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:09.036714+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:43:13.604297+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:13.604311+00:00", "trade", 7.19, 1.0]
["2026-09-08T13:43:13.604788+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:13.604808+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:13.604927+00:00", "trade", 7.19, 9.0]
["2026-09-08T13:43:13.604948+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:13.605379+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:13.605424+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:13.605424+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:13.606011+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:13.608827+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:13.609309+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.907797+00:00", "trade", 7.18, 20.0]
["2026-09-08T13:43:15.908370+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.908425+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.908428+00:00", "trade", 7.18, 4.0]
["2026-09-08T13:43:15.908927+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.908957+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.912413+00:00", "trade", 7.18, 20.0]
["2026-09-08T13:43:15.914752+00:00", "trade", 7.18, 56.0]
["2026-09-08T13:43:15.938893+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.938923+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.938948+00:00", "quote", 7.17, 7.19]
["2026-09-08T13:43:15.938968+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.939254+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.939504+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.940316+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.940321+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.940852+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:15.940898+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:26.441032+00:00", "trade", 7.1854, 1.0]
["2026-09-08T13:43:28.708831+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:29.071694+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:29.071804+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:29.555539+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:29.555610+00:00", "trade", 7.185, 10.0]
["2026-09-08T13:43:29.993651+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.457041+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.461091+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.462720+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.462925+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.462975+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.463241+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.463246+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.463682+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464163+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464163+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464263+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464324+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464639+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464684+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.464990+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.465115+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.465161+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.465612+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.465642+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.465642+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.466113+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.466113+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.466158+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.466283+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.466644+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.466674+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.467080+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.467557+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.467557+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.468032+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.468032+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.468448+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.468483+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.468499+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.468524+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469005+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469045+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469376+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469481+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469486+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469977+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469992+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.469992+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.470484+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.470484+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.470849+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.470964+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.470964+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.471486+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.471486+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.471872+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.471967+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.471967+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.472408+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.472408+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.472914+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.472919+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.473445+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.473445+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.473646+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.473836+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.473896+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.473946+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.473967+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.474367+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474448+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474448+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474834+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474844+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474844+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474884+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.474914+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.475395+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.475395+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.475731+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.475876+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.475881+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.475881+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.476357+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.476367+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.476367+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.476848+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.476848+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477269+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477309+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477324+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477695+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477750+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477755+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477765+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477801+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.477801+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478247+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478247+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478367+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478567+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478713+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478713+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.478843+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479049+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479209+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479289+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479324+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479525+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479725+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479755+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479805+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.479966+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.480191+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.480246+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.480271+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.480271+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.480687+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.480728+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.546865+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.546915+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.547050+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:33.547707+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.548188+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.550724+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:33.550779+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.001636+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.001736+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.002268+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.002288+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.002769+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.002769+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.003029+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.003125+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.003616+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.003656+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.026766+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.027262+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.027302+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.027302+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.027623+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.028064+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.028064+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.028540+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.028570+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.028570+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.029026+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.029066+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.029543+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.029547+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.030024+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.030064+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.030490+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.030505+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.030991+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.030991+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.031492+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.031492+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.031948+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.031983+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.032459+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.032459+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.032931+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.032931+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.033417+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.033427+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.033908+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.033948+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.034384+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.034429+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.034905+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.034905+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.035386+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.035391+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.035858+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.035858+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.036349+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.036349+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.036830+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.036830+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.037311+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.037376+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.037667+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.037787+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.037842+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.037867+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.038273+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.038349+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.038353+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.038749+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.038789+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.039231+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.039271+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.039667+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.039712+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.039712+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.039747+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.040153+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.040183+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.040654+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.041105+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.041105+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.041150+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.072064+00:00", "trade", 7.189, 2.0]
["2026-09-08T13:43:34.085165+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.085190+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.085646+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.085721+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.086523+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.086673+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.177630+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.178196+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.178376+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:34.179033+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.179509+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.179955+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.179995+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.180426+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.180476+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.180877+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.180953+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.181348+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.181434+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.181795+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.181915+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.182271+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.182436+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.182702+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.182912+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.183198+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.183378+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.183634+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.183834+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:34.184115+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:35.553436+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:35.553476+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:35.553611+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:35.554283+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.001461+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.002028+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:36.002103+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:36.002238+00:00", "quote", 7.17, 7.2]
["2026-09-08T13:43:36.002589+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.003110+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.003110+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.003576+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.003581+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.004067+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.004067+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.004508+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.004549+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.004990+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.005030+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.005471+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.005471+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.005947+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.005947+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:36.006468+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.388818+00:00", "trade", 7.19, 1.0]
["2026-09-08T13:43:37.764544+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.764558+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.764588+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.764598+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.764601+00:00", "trade", 7.19, 20.0]
["2026-09-08T13:43:37.764603+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.764622+00:00", "trade", 7.2, 17.0]
["2026-09-08T13:43:37.764625+00:00", "trade", 7.2, 83.0]
["2026-09-08T13:43:37.765160+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.765450+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.765661+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.765706+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.766122+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.766423+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.766623+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.766673+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.766713+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.767059+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.767114+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.767159+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.767190+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.767520+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.767626+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.767696+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768001+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768057+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.768182+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768222+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768468+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768503+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.768668+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768748+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.768944+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.769114+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.769159+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.769264+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.769360+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.769595+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.769746+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.769826+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.770021+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.770222+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.770482+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.770482+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.770502+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.770943+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.770999+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.771425+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.771866+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.771886+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.772307+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.772758+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.818812+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.818817+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.818933+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.819223+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.820837+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.821378+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.834264+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.834354+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.845160+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.845220+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.845325+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.845486+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.845626+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.851630+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.921892+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.922444+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.922504+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.922644+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.951463+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.951528+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.951663+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:37.952200+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.952275+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.952405+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:37.956785+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.122665+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.123191+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.123231+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.123366+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.157999+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.158064+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.158164+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.158731+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.158796+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.158931+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.162284+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.523127+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.523718+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.523793+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.523949+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.621220+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.642250+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.642315+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.642406+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.643007+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.643072+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.643197+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.653036+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.653161+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.653727+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.653773+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.670187+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.670257+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.670362+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.670928+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.670983+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.671119+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.675745+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.676938+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.736199+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.736214+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.736439+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:38.742940+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:38.743626+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:39.323094+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:39.323625+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:39.323660+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:39.324106+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:39.328848+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:39.489941+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:39.490031+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:39.490151+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:39.490803+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:39.492592+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:40.923429+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:40.923946+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:40.923996+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:40.924131+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:40.924787+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:40.933192+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:42.596357+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.596422+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.596553+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.597189+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:42.728611+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:42.729133+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.729208+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.729338+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.730015+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:42.751346+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:42.751942+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.752007+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.752172+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:42.752458+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:42.754308+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:44.123909+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:44.124466+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:44.124536+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:44.124671+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:44.125302+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:44.138534+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:44.139065+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:44.139120+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:44.139251+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:44.139902+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:44.144553+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:46.307777+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:46.307787+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:43:46.308283+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:46.409043+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:50.524658+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:51.209271+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:43:52.473142+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.210925+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:43:55.210971+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.210973+00:00", "trade", 7.2, 6587.0]
["2026-09-08T13:43:55.210991+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:43:55.211033+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:43:55.211036+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211047+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211052+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211056+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211057+00:00", "trade", 7.2, 499.0]
["2026-09-08T13:43:55.211066+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211102+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211112+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211167+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211169+00:00", "trade", 7.2, 1783.0]
["2026-09-08T13:43:55.211172+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.211227+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211232+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211295+00:00", "trade", 7.2, 69.0]
["2026-09-08T13:43:55.211298+00:00", "trade", 7.2, 69.0]
["2026-09-08T13:43:55.211358+00:00", "trade", 7.2, 5.0]
["2026-09-08T13:43:55.211391+00:00", "trade", 7.2, 17.0]
["2026-09-08T13:43:55.211523+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211553+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211554+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.211558+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211581+00:00", "trade", 7.2, 90.0]
["2026-09-08T13:43:55.211587+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:43:55.211648+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211879+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211887+00:00", "trade", 7.2, 26.0]
["2026-09-08T13:43:55.211887+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.211888+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.211902+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.211929+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:43:55.212039+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212079+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212107+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.212109+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212110+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.212114+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212129+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212131+00:00", "trade", 7.2, 400.0]
["2026-09-08T13:43:55.212139+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212146+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:43:55.212159+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.212161+00:00", "trade", 7.2, 45.0]
["2026-09-08T13:43:55.212169+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:43:55.212184+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:43:55.212185+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212192+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212194+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212200+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212200+00:00", "trade", 7.2, 126.0]
["2026-09-08T13:43:55.212203+00:00", "trade", 7.2, 337.0]
["2026-09-08T13:43:55.212204+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212254+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.212274+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212315+00:00", "trade", 7.2, 86.0]
["2026-09-08T13:43:55.212381+00:00", "trade", 7.2, 26.0]
["2026-09-08T13:43:55.212390+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212399+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.212405+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212405+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212426+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212438+00:00", "trade", 7.2, 37.0]
["2026-09-08T13:43:55.212540+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212550+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212590+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212624+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212650+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:43:55.212672+00:00", "trade", 7.2, 400.0]
["2026-09-08T13:43:55.212675+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212693+00:00", "trade", 7.2, 32.0]
["2026-09-08T13:43:55.212705+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212708+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:43:55.212757+00:00", "trade", 7.2, 32.0]
["2026-09-08T13:43:55.212808+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.212831+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:43:55.212841+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.212906+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212906+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.212907+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:43:55.212931+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.213012+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.213030+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:43:55.213087+00:00", "trade", 7.2, 8.0]
["2026-09-08T13:43:55.213552+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.213572+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.213974+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214019+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214069+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214294+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214294+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214455+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214470+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.214798+00:00", "trade", 7.2, 10600.0]
["2026-09-08T13:43:55.214906+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:43:55.218019+00:00", "trade", 7.2, 900.0]
["2026-09-08T13:43:55.219090+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.219099+00:00", "trade", 7.2, 487.0]
["2026-09-08T13:43:55.219101+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:43:55.219136+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.219151+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.219491+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.219732+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.219777+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.220058+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.220253+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.220755+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.220970+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.221171+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.221619+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.221632+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223594+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223597+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223607+00:00", "trade", 7.21, 57.0]
["2026-09-08T13:43:55.223607+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223641+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223646+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223657+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223692+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223715+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223717+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223721+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223724+00:00", "trade", 7.21, 57.0]
["2026-09-08T13:43:55.223733+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223739+00:00", "trade", 7.21, 43.0]
["2026-09-08T13:43:55.223782+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223882+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223887+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223892+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223902+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223913+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223922+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223940+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.223947+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.223949+00:00", "trade", 7.21, 26.0]
["2026-09-08T13:43:55.223997+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.224003+00:00", "trade", 7.21, 74.0]
["2026-09-08T13:43:55.224082+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:43:55.224097+00:00", "trade", 7.21, 290.0]
["2026-09-08T13:43:55.224097+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:43:55.224109+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:43:55.224112+00:00", "trade", 7.21, 18.0]
["2026-09-08T13:43:55.224273+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:43:55.224383+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224503+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224503+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224533+00:00", "trade", 7.22, 7.0]
["2026-09-08T13:43:55.224536+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:43:55.224539+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:43:55.224539+00:00", "trade", 7.22, 53.0]
["2026-09-08T13:43:55.224549+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224554+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224574+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224589+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224594+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224611+00:00", "trade", 7.22, 16.0]
["2026-09-08T13:43:55.224623+00:00", "trade", 7.22, 3.0]
["2026-09-08T13:43:55.224624+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:55.224626+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:43:55.224629+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224644+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224654+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224815+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:43:55.224859+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224900+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.224900+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:55.224904+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:55.225030+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:55.225160+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:55.225240+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:55.225260+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:55.225265+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:43:55.225269+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:43:55.225270+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:43:55.225290+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225417+00:00", "trade", 7.2, 1200.0]
["2026-09-08T13:43:55.225446+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225541+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225711+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225782+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225837+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225857+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225917+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225942+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225997+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.225997+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.226007+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.226373+00:00", "trade", 7.2, 1100.0]
["2026-09-08T13:43:55.226608+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.227392+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:43:55.232150+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:43:55.256048+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.256555+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.256555+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.256845+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.257006+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:55.327584+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:56.452027+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.320489+00:00", "trade", 7.1997, 23.0]
["2026-09-08T13:43:57.320546+00:00", "trade", 7.1997, 20.0]
["2026-09-08T13:43:57.320558+00:00", "trade", 7.2005, 12.0]
["2026-09-08T13:43:57.320567+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.320600+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:43:57.320878+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:57.321184+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321239+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321239+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321314+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321324+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321354+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321705+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.321715+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.391957+00:00", "trade", 7.215, 13.0]
["2026-09-08T13:43:57.422765+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.624229+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.624530+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.624560+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.624956+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.625387+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.837301+00:00", "trade", 7.22, 11.0]
["2026-09-08T13:43:57.837301+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:43:57.837475+00:00", "trade", 7.22, 189.0]
["2026-09-08T13:43:57.837481+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:57.837542+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:57.837587+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:57.838123+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:57.838143+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:43:57.838704+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.839110+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.839201+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.839421+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.839677+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.839882+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.839882+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.840158+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.840318+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.840353+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.840624+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.840684+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.841125+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.841150+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:57.841631+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:43:59.993668+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:44:00.220726+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:44:00.354547+00:00", "trade", 7.22, 18.0]
["2026-09-08T13:44:00.354550+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:44:00.354550+00:00", "trade", 7.22, 200.0]
["2026-09-08T13:44:00.354622+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.354737+00:00", "trade", 7.22, 7.0]
["2026-09-08T13:44:00.355103+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.355343+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.355464+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.355529+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.355734+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.356942+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.357383+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:00.359142+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:01.659484+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:02.469550+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:02.557133+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:03.747078+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:04.368107+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:44:05.087119+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.355638+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.355649+00:00", "trade", 7.22, 7.0]
["2026-09-08T13:44:05.356570+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.356610+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.356610+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357036+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357046+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357071+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357091+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357091+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357517+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357517+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357552+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357568+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357568+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.357572+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.358008+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:05.358038+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.356043+00:00", "trade", 7.22, 3.0]
["2026-09-08T13:44:06.356713+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.357199+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.357204+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.357249+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.357249+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.357254+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.357655+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.358512+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.364456+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.364922+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.364922+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.364937+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.365128+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.365599+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.365614+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.365614+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.365649+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.366050+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.381702+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.382194+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.382194+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.382198+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.511240+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.511701+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.511742+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.511742+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.511782+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.511782+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.512142+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:06.514202+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.514653+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.514698+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:06.514704+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:07.383653+00:00", "trade", 7.22, 33.0]
["2026-09-08T13:44:07.447909+00:00", "trade", 7.22, 17.0]
["2026-09-08T13:44:09.385212+00:00", "trade", 7.22, 13.0]
["2026-09-08T13:44:14.306831+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:14.307037+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.307312+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.307498+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.307498+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.307959+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.310244+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.310841+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:14.311317+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:16.020582+00:00", "trade", 7.22, 9.0]
["2026-09-08T13:44:16.728700+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:16.729181+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:17.467732+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:17.468168+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:17.468183+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:17.468258+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:17.468744+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:17.468784+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:18.281948+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:18.282394+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:18.282424+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:18.282885+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:18.283451+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:18.283477+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:18.283477+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:18.283968+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:19.238452+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:19.249148+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:21.197029+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:21.197109+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:21.197475+00:00", "quote", 7.2, 7.23]
["2026-09-08T13:44:21.197556+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:21.200157+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:21.202557+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:44:21.203069+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:21.203550+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:21.203570+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:21.323848+00:00", "trade", 7.215, 4.0]
["2026-09-08T13:44:21.593627+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:21.593677+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:24.113867+00:00", "trade", 7.2101, 10.0]
["2026-09-08T13:44:24.115108+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.115448+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:44:24.115544+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.115584+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.115624+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.116055+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.116055+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.116506+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:24.117333+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:24.117784+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:24.426929+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:24.510393+00:00", "trade", 7.2113, 5.0]
["2026-09-08T13:44:25.217449+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:26.061823+00:00", "trade", 7.2199, 2.0]
["2026-09-08T13:44:26.566138+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.567175+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.568402+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.569121+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.569878+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.570305+00:00", "trade", 7.215, 48.0]
["2026-09-08T13:44:26.592612+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:44:26.593295+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:44:26.600425+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:44:26.600891+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.601057+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:44:26.601369+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.601619+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.601808+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.601823+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:26.602265+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.602344+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.602614+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:26.602726+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.603068+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.603168+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.603384+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:26.603625+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.603787+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.604079+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.604151+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:26.604491+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.604530+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.604903+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:26.605026+00:00", "trade", 7.215, 55.0]
["2026-09-08T13:44:26.608535+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:26.608601+00:00", "trade", 7.215, 37.0]
["2026-09-08T13:44:26.647054+00:00", "trade", 7.215, 132.0]
["2026-09-08T13:44:26.651814+00:00", "trade", 7.215, 249.0]
["2026-09-08T13:44:26.691824+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:26.736429+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:27.560419+00:00", "trade", 7.215, 10.0]
["2026-09-08T13:44:29.993685+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.880647+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:44:31.881108+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.888691+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:31.889017+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:31.889147+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:31.889147+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:31.889192+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.889633+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.889709+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.889754+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.890195+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.890195+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.890671+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.890671+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.890911+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891152+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891182+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891393+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891618+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891669+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891673+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891874+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.891954+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892154+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892154+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892350+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892430+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892636+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892636+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892831+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.892871+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893107+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893107+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893287+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893347+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893578+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893628+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893793+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.893828+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894074+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894114+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894314+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894314+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894585+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894716+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894751+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.894791+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895071+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895192+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895227+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895227+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895542+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895633+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895743+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.895994+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896024+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896114+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896194+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896475+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896510+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896590+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896675+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896946+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.896956+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.897036+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.897036+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.897196+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.897397+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:31.897472+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.950736+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:32.951218+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:32.951258+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:32.951258+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:32.951298+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.951333+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.951338+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.951779+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.951819+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.951819+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:32.970670+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:44:33.060442+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:33.060969+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:33.816777+00:00", "trade", 7.218, 20.0]
["2026-09-08T13:44:37.530265+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.530531+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.530741+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.530766+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.530766+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.531027+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.531227+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.531453+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.531503+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.531503+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.531508+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.531534+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.531534+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.531704+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.532064+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.532064+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.532546+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.532581+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.533057+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.533423+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.533573+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.533814+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.533854+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.533889+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.534014+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.534059+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.534109+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.534134+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.534255+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.534260+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:37.534345+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.534826+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.535187+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.535307+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.535643+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.535808+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.536109+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.536264+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.536580+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.536746+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.537026+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.537252+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.537487+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.537708+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.537963+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.538219+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.538419+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.538685+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.538906+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.539146+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.539332+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.539627+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.539828+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.540134+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.540269+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.540620+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.540750+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.541106+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.541226+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.541587+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.541662+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.542068+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.542148+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.542539+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.542630+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.543051+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.543111+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.543502+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.543547+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.544023+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.544469+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.544499+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.544910+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.544985+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.545391+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.545466+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.545466+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.545953+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.545953+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.546474+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.546474+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.546940+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.546990+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.547456+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.547456+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.547942+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.547947+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.548389+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.548433+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.548899+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.548945+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.549391+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.549431+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.549897+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.549897+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.550393+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.550433+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.550854+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.550869+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.551350+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.551350+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:37.669672+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:38.001235+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:44:42.412030+00:00", "trade", 7.214, 2.0]
["2026-09-08T13:44:45.348653+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:45.349294+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:44:46.210253+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:44:56.035852+00:00", "trade", 7.215, 15.0]
["2026-09-08T13:44:58.462099+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:44:58.462102+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:44:58.462108+00:00", "trade", 7.21, 200.0]
["2026-09-08T13:44:58.462141+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.462787+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.462867+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.462942+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:44:58.462988+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.463018+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:44:58.463228+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.463339+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.463419+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:44:58.463870+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:44:58.463895+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:44:58.466115+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.466115+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.466170+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.466185+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:44:58.466190+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.466346+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.466416+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:44:58.466456+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.466621+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.466661+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.466711+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.466777+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.466872+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.466892+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.466892+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.466937+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.466972+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.467218+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.467248+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.467293+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.467338+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.467393+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.467418+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.467458+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.467664+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.467664+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.468110+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.468626+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.468631+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.469062+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.469072+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.469102+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.469177+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.469192+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.469192+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.469222+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.469543+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470024+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470024+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470470+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470510+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.470510+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470530+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470581+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.470591+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.470626+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.470951+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.471453+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.471453+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.471874+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.471914+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.471929+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.471949+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.471949+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.471979+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.471979+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.483597+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.484093+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.484529+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.484579+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.484985+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.485115+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.485476+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.485556+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.485932+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.486057+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.486433+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.486559+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.486874+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.487020+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.487335+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.487506+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.487837+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.487997+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.488278+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.488468+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.488744+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.488959+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.489220+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.489425+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.489676+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.489891+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.490137+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.490383+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.490598+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.490854+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.491044+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.491350+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.491420+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.491455+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.491831+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.491916+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.492307+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.492357+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.492798+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.492823+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.493300+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.493345+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.493821+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.493821+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.494312+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.494342+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.494818+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.495239+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.495279+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.495750+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.495801+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.496242+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.496267+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.496698+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.496758+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.496898+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.497144+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.497279+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.497299+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.497760+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.497800+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.497911+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.498231+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.498231+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.498281+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.498682+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.498708+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.498758+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499154+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499194+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499199+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499239+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499640+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499660+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.499660+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.500100+00:00", "trade", 7.21, 14.0]
["2026-09-08T13:44:58.500361+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.500492+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.510756+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.511072+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:58.511433+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.522444+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.704529+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:44:58.705910+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.718991+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.930950+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.931000+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.931005+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:58.931702+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:44:59.001363+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.001884+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.002325+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.002355+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.002766+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.002801+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.003242+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.003317+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.003683+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.003783+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.004164+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.004285+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.004645+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.004766+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.005081+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.005262+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.005548+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.005748+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.006024+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.006224+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.006515+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.006725+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.006966+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.007247+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.007447+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.007718+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.007923+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.008204+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.008364+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.008645+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.008845+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.009166+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.009287+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.009602+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.009768+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.010124+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.010244+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.010590+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.010685+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.011086+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.011126+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.011567+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.011607+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.012043+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.012048+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.012564+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.012564+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.013050+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.013050+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.013522+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.013862+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.014003+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.014339+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.014474+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.014810+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.014960+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.015286+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.015446+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.015727+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.015952+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.016198+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.016433+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.016669+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.016925+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.017130+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.017411+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.017611+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.017887+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.018047+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.018403+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.018508+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.018884+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.018970+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.030412+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.030883+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.040090+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:44:59.993707+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:00.018215+00:00", "trade", 7.21, 40.0]
["2026-09-08T13:45:01.036243+00:00", "trade", 7.21, 5.0]
["2026-09-08T13:45:02.680997+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.681042+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.778248+00:00", "quote", 7.19, 7.22]
["2026-09-08T13:45:02.778749+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.779251+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.779611+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.779742+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.780088+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.780228+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.780468+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.780539+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.780554+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.781035+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.781035+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.781536+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.781857+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.782027+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.782333+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.782553+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.782684+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.783019+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.783180+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.783551+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.783631+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.784032+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.784112+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.784538+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.784553+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.785029+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.785034+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.785535+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.785856+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.786017+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.786312+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.786508+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.786703+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.786984+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.787174+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.787470+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.787661+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.787981+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.788117+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.788472+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.788578+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.788954+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.789024+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.789435+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.789490+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.789916+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.789936+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.790457+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.790873+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.790913+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.791314+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.791419+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.791795+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.791876+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.792262+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.792387+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.792713+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.792863+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.793199+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.793354+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.793660+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.793815+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.794116+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.794296+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.794592+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.794777+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.795028+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.795254+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.795509+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.795745+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.795955+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.796236+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.796421+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.796717+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.796898+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.797198+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.797354+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.797699+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.797840+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.798196+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:02.798296+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:03.001108+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:04.861940+00:00", "trade", 7.21, 80.0]
["2026-09-08T13:45:05.339403+00:00", "trade", 7.21, 12.0]
["2026-09-08T13:45:05.364272+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.364773+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.364994+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365335+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365335+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365337+00:00", "trade", 7.22, 800.0]
["2026-09-08T13:45:05.365346+00:00", "trade", 7.22, 200.0]
["2026-09-08T13:45:05.365346+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.365361+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.365364+00:00", "trade", 7.22, 200.0]
["2026-09-08T13:45:05.365373+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.365380+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365395+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365400+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365410+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365413+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:45:05.365435+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365466+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.365490+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365496+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:45:05.365505+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365505+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.365568+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.365589+00:00", "trade", 7.22, 72.0]
["2026-09-08T13:45:05.365598+00:00", "trade", 7.215, 37.0]
["2026-09-08T13:45:05.365667+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.365670+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366016+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366076+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366227+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366232+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366237+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366262+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366633+00:00", "trade", 7.23, 79.0]
["2026-09-08T13:45:05.366633+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366636+00:00", "trade", 7.23, 45.0]
["2026-09-08T13:45:05.366645+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:05.366645+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:05.366651+00:00", "trade", 7.23, 4.0]
["2026-09-08T13:45:05.366666+00:00", "trade", 7.23, 30.0]
["2026-09-08T13:45:05.366703+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366713+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366717+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:45:05.366783+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.366921+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:45:05.366921+00:00", "trade", 7.23, 40.0]
["2026-09-08T13:45:05.366923+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.366925+00:00", "trade", 7.23, 9.0]
["2026-09-08T13:45:05.366925+00:00", "trade", 7.23, 51.0]
["2026-09-08T13:45:05.366938+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.366958+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367590+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367610+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367617+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.367617+00:00", "trade", 7.24, 6.0]
["2026-09-08T13:45:05.367619+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.367619+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.367620+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367630+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367631+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.367635+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367685+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367831+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.367860+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.367860+00:00", "trade", 7.24, 3.0]
["2026-09-08T13:45:05.367861+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.367881+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.367966+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.368043+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.368046+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.368096+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.368136+00:00", "trade", 7.24, 50.0]
["2026-09-08T13:45:05.368151+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.368161+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.368176+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.368223+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:45:05.368401+00:00", "trade", 7.235, 30.0]
["2026-09-08T13:45:05.368485+00:00", "trade", 7.235, 50.0]
["2026-09-08T13:45:05.368492+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.368518+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:05.368568+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.368575+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.368577+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:05.368632+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.368933+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.368993+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.369018+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.369018+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.369479+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.369553+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:05.369600+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371252+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:45:05.371252+00:00", "trade", 7.23, 93.0]
["2026-09-08T13:45:05.371258+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:45:05.371258+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:05.371313+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:45:05.371315+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:45:05.371334+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371354+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371359+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371359+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371394+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371429+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:05.371444+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:05.371459+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:05.371464+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:05.371499+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:05.371513+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:45:05.371516+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:45:05.371520+00:00", "trade", 7.23, 149.0]
["2026-09-08T13:45:05.371520+00:00", "trade", 7.23, 76.0]
["2026-09-08T13:45:05.371520+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:05.371530+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:05.371539+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.371574+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.371810+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:05.371820+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.371825+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.371835+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.371855+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.371895+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.371951+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:05.372015+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.372041+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.372076+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.373103+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.373233+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.373434+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.375865+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.375925+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.376141+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:45:05.376180+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.376626+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.376719+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:05.376737+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.376907+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.376941+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:45:05.377183+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.377183+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.378235+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.378406+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.378676+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.383944+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.409323+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:05.409385+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.409388+00:00", "trade", 7.22, 200.0]
["2026-09-08T13:45:05.409389+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:05.409389+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:05.409391+00:00", "trade", 7.22, 300.0]
["2026-09-08T13:45:05.409394+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:05.409414+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:05.409414+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:05.409420+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:05.409435+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.409916+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.409941+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.410071+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.410076+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.410206+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.410547+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.410672+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.410672+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.411113+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.411164+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.411269+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.414080+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.414607+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.414687+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.415008+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.415168+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.415489+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.419769+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.420250+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.420270+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.420295+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:45:05.420316+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:45:05.420691+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.420721+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.422758+00:00", "trade", 7.21, 12.0]
["2026-09-08T13:45:05.423252+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.430695+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.433575+00:00", "trade", 7.225, 3.0]
["2026-09-08T13:45:05.473091+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.473587+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.473777+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.474048+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.474228+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.474259+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:05.487961+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:05.488653+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:09.329440+00:00", "trade", 7.215, 10.0]
["2026-09-08T13:45:09.329491+00:00", "trade", 7.215, 8.0]
["2026-09-08T13:45:09.329542+00:00", "trade", 7.215, 2.0]
["2026-09-08T13:45:12.297327+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.297778+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.297828+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.297883+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.297978+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.298560+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.298570+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.298830+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.299046+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.299191+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.299367+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.299417+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.302850+00:00", "trade", 7.22, 13.0]
["2026-09-08T13:45:12.302875+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.303276+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.303291+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.303346+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.303416+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.303792+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.303872+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.304026+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:12.304228+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.304489+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.304489+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.558032+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.558122+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.558388+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.558413+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.558503+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.558628+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.558663+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:12.562091+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:12.562552+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:15.844381+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:15.844837+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:15.844877+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:15.844947+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:45:15.850881+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:15.851317+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:17.507229+00:00", "trade", 7.2062, 100.0]
["2026-09-08T13:45:18.767652+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:45:18.767697+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767712+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767717+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767717+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767722+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767722+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767727+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:18.767736+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:45:18.767737+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767757+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767827+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767842+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767922+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767925+00:00", "trade", 7.22, 242.0]
["2026-09-08T13:45:18.767927+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:18.767928+00:00", "trade", 7.22, 76.0]
["2026-09-08T13:45:18.767940+00:00", "trade", 7.215, 37.0]
["2026-09-08T13:45:18.767977+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:18.767992+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:18.768043+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768112+00:00", "trade", 7.23, 52.0]
["2026-09-08T13:45:18.768115+00:00", "trade", 7.23, 3.0]
["2026-09-08T13:45:18.768198+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768241+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:18.768293+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768318+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768428+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768614+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768739+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.768749+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.768784+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.768804+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.768885+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.768945+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.769062+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:18.769062+00:00", "trade", 7.23, 34.0]
["2026-09-08T13:45:18.769065+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:18.769065+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.769110+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.769135+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.769175+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.769180+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769224+00:00", "trade", 7.23, 65.0]
["2026-09-08T13:45:18.769266+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769286+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.769301+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.769321+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.769376+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.769381+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:18.769381+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769421+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769456+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769506+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769772+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769897+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769927+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.769952+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.770373+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:18.770388+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770448+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770674+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770689+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770759+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770779+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770829+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770849+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770934+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.770944+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.770975+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.770990+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.771120+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.771240+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.771255+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.771270+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.771330+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.771381+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.771471+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.771506+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:18.771776+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.771992+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.772719+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.773069+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.773100+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.773145+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.773345+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.773430+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.773736+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.773791+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.774282+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.874937+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.875132+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.875443+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.875463+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.875914+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.876365+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.878370+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:18.878385+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:18.878851+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:19.762547+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:20.328231+00:00", "trade", 7.238, 1.0]
["2026-09-08T13:45:21.040832+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:21.041132+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:21.041603+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:21.041603+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:21.041764+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:21.074737+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:21.156231+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:21.156722+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:22.366922+00:00", "trade", 7.23, 31.0]
["2026-09-08T13:45:22.366995+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:22.367015+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:22.367481+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:45:22.367544+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:22.367553+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:45:22.367568+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:22.367568+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:45:22.367577+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:22.367581+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:22.367601+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:22.367621+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:22.367827+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:45:22.367877+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368102+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368128+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368133+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368318+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368333+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368333+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368629+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.368659+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:45:22.370634+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.370874+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.371531+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.371561+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.372022+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.372022+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.372302+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.378923+00:00", "trade", 7.22, 14.0]
["2026-09-08T13:45:22.416934+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417099+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417144+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417179+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417204+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417244+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417395+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417395+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417595+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417816+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.417971+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.418217+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.418252+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.418297+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.419244+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:22.419685+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:45:25.117520+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:25.117523+00:00", "trade", 7.22, 300.0]
["2026-09-08T13:45:25.117595+00:00", "trade", 7.225, 200.0]
["2026-09-08T13:45:25.117679+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:45:25.117909+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.117911+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.117992+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:45:25.118001+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.118013+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.118016+00:00", "trade", 7.23, 63.0]
["2026-09-08T13:45:25.118019+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.118049+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:45:25.118085+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.118154+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.118203+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:45:25.118367+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:25.118868+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:25.118993+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:45:25.121598+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:45:25.121607+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:45:25.121637+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:45:25.121670+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:45:25.131392+00:00", "trade", 7.225, 14.0]
["2026-09-08T13:45:25.146229+00:00", "trade", 7.225, 241.0]
["2026-09-08T13:45:25.152592+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:45:25.152593+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:25.152634+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:25.153034+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:25.153260+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:25.153265+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:25.153345+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.153561+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.153571+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.153571+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.153586+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.153616+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.153786+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.154373+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.154383+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.154523+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.157239+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.157836+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.158061+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:45:25.158487+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.158507+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:45:25.158958+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.159881+00:00", "quote", 7.22, 7.25]
["2026-09-08T13:45:25.162091+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.162572+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:25.179058+00:00", "trade", 7.225, 200.0]
["2026-09-08T13:45:26.152967+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:26.257383+00:00", "trade", 7.235, 8.0]
["2026-09-08T13:45:29.993734+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:31.411295+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:31.411856+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:31.412337+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:31.414723+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:31.415164+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:31.415164+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:32.721119+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:32.721656+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.434561+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.436896+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.436916+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.436926+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.436927+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.436951+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437026+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437037+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437047+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437077+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437077+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437096+00:00", "trade", 7.24, 12.0]
["2026-09-08T13:45:33.437096+00:00", "trade", 7.24, 7.0]
["2026-09-08T13:45:33.437132+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437162+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437197+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.437287+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437317+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437390+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:45:33.437412+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437417+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437448+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437478+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.437518+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.438009+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.438052+00:00", "trade", 7.24, 2280.0]
["2026-09-08T13:45:33.438470+00:00", "trade", 7.24, 3900.0]
["2026-09-08T13:45:33.439234+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.439688+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.439798+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.439833+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.439835+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.440069+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.440279+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.440465+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.440465+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.440495+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.440555+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.440861+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.441678+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.441953+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.442088+00:00", "trade", 7.25, 700.0]
["2026-09-08T13:45:33.442089+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.442119+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442129+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442145+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.442151+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.442154+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.442159+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442184+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442184+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442189+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442400+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442404+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442406+00:00", "trade", 7.248, 100.0]
["2026-09-08T13:45:33.442414+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442416+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.442419+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442421+00:00", "trade", 7.25, 130.0]
["2026-09-08T13:45:33.442485+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442505+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.442596+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.442596+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:45:33.442653+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:45:33.442695+00:00", "trade", 7.2465, 545.0]
["2026-09-08T13:45:33.442740+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.442800+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.442830+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.442951+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.443001+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.443131+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.443237+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.443237+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.443387+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.443437+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.443868+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.443958+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.445407+00:00", "trade", 7.242, 20.0]
["2026-09-08T13:45:33.446760+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447201+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447241+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447272+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:45:33.447272+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.447281+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.447441+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.447466+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.447466+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447476+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.447486+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.447491+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:45:33.447515+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.447516+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:45:33.447537+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447562+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447572+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447597+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447717+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.447787+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:45:33.448158+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.448218+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.448584+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.448629+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.448629+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.448639+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.448709+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449080+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449105+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449609+00:00", "trade", 7.245, 500.0]
["2026-09-08T13:45:33.449611+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449612+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:45:33.449614+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.449614+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.449622+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449631+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:45:33.449647+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:45:33.449650+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.449652+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:45:33.449657+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.449657+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449657+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449660+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:45:33.449708+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:45:33.449712+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449714+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.449714+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:45:33.449727+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449742+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449756+00:00", "trade", 7.25, 37.0]
["2026-09-08T13:45:33.449812+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449817+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.449857+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450027+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450099+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.450173+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450238+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450268+00:00", "trade", 7.24, 37.0]
["2026-09-08T13:45:33.450268+00:00", "trade", 7.24, 76.0]
["2026-09-08T13:45:33.450273+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.450278+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450278+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450298+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450303+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:33.450303+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.450387+00:00", "trade", 7.25, 20.0]
["2026-09-08T13:45:33.450393+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:33.450423+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.450423+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.450473+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.450639+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.450674+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.450935+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.450985+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.451000+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451000+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451175+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451280+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451386+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451421+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451421+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451431+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451431+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451481+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451862+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451922+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451922+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.451957+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.452002+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.452283+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.452283+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.453075+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.453561+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:45:33.453839+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:33.453892+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.453892+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.453902+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.453902+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.453937+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.453942+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.454032+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.454032+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.454117+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.454282+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:45:33.454282+00:00", "trade", 7.24, 400.0]
["2026-09-08T13:45:33.454283+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:33.454468+00:00", "trade", 7.24, 2900.0]
["2026-09-08T13:45:33.454478+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.454724+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.454759+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.454759+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.454793+00:00", "trade", 7.25, 5.0]
["2026-09-08T13:45:33.454829+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.454829+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.454954+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.454999+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455240+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455275+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455280+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455345+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455360+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455376+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:45:33.455721+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455721+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455726+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.455801+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.456037+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.456242+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.456438+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.456478+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.456909+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.458239+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:45:33.459051+00:00", "trade", 7.25, 3525.0]
["2026-09-08T13:45:33.459595+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.460041+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.460296+00:00", "trade", 7.2404, 22.0]
["2026-09-08T13:45:33.463907+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:45:33.464206+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.464236+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.464793+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.468033+00:00", "trade", 7.24, 1400.0]
["2026-09-08T13:45:33.470611+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.470613+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:45:33.484118+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:45:33.495070+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.495071+00:00", "trade", 7.24, 4.0]
["2026-09-08T13:45:33.495145+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.543334+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.543886+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.544352+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.544828+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:45:33.733102+00:00", "trade", 7.245, 1200.0]
["2026-09-08T13:45:33.736434+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.737456+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.840245+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:33.840276+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.454442+00:00", "trade", 7.245, 1.0]
["2026-09-08T13:45:34.455403+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.455704+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.456250+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.471040+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.557456+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.632409+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.632504+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.632659+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:34.632975+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:38.587364+00:00", "trade", 7.245, 1.0]
["2026-09-08T13:45:42.767632+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:45:43.464730+00:00", "trade", 7.245, 96.0]
["2026-09-08T13:45:44.485844+00:00", "trade", 7.245, 17.0]
["2026-09-08T13:45:46.766884+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:45:46.766884+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:45:46.766887+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:46.766902+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:46.766905+00:00", "trade", 7.24, 40.0]
["2026-09-08T13:45:46.766911+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:46.766914+00:00", "trade", 7.24, 60.0]
["2026-09-08T13:45:46.766951+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:45:46.766975+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:46.766992+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.766993+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:46.767017+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767017+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767047+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:45:46.767047+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767438+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767503+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767593+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767608+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767618+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767633+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.767778+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.768169+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.768600+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:46.777923+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:47.019470+00:00", "trade", 7.235, 3000.0]
["2026-09-08T13:45:47.020850+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:47.767691+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:47.769345+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:47.872109+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:48.773508+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:45:48.773517+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.773535+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.773640+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:45:48.773703+00:00", "trade", 7.235, 37.0]
["2026-09-08T13:45:48.774009+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:48.774049+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:48.779760+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.780250+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.785097+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.789220+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.881266+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:48.911816+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:45:49.767963+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:45:49.769247+00:00", "trade", 7.24, 10.0]
["2026-09-08T13:45:49.769289+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:45:50.601554+00:00", "trade", 7.234, 2.0]
["2026-09-08T13:45:51.698011+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:51.698011+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:53.322940+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:55.612363+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:56.071034+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:45:59.993751+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:01.108973+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:01.770507+00:00", "trade", 7.235, 266.0]
["2026-09-08T13:46:01.781194+00:00", "trade", 7.235, 37.0]
["2026-09-08T13:46:01.781194+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:46:01.781768+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:01.781773+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:01.784045+00:00", "trade", 7.24, 34.0]
["2026-09-08T13:46:01.784569+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:02.042473+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.042934+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.042934+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.042974+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.042974+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.043004+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.043520+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.043520+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.043961+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.057162+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.074744+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.074744+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.084708+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.085660+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:02.086101+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:02.086151+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:02.682580+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.683036+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.683051+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.683121+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:46:02.799919+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:02.800380+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:02.800440+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:03.461707+00:00", "trade", 7.2381, 8.0]
["2026-09-08T13:46:06.772098+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:06.773151+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:06.777932+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:08.772520+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:08.775111+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:08.902905+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:14.771888+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:46:15.935348+00:00", "trade", 7.235, 1.0]
["2026-09-08T13:46:15.940397+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:46:15.941372+00:00", "trade", 7.235, 36.0]
["2026-09-08T13:46:17.119922+00:00", "trade", 7.2372, 300.0]
["2026-09-08T13:46:20.598875+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.224849+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:46:28.224852+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:46:28.388787+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.388817+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.389454+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.389880+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.389895+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.390446+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.505229+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.755777+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:46:28.755910+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.755925+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756065+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756095+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756136+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756421+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756451+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756496+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.756857+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.757138+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.757684+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.762344+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:46:28.866909+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:28.867385+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:29.773120+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:46:29.993768+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:31.562464+00:00", "trade", 7.235, 8.0]
["2026-09-08T13:46:33.463708+00:00", "trade", 7.2344, 1.0]
["2026-09-08T13:46:34.803757+00:00", "trade", 7.2357, 100.0]
["2026-09-08T13:46:34.875200+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:34.875661+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:34.881565+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:35.009121+00:00", "trade", 7.235, 2.0]
["2026-09-08T13:46:35.034038+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:35.036684+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:35.037180+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:36.073782+00:00", "trade", 7.235, 1.0]
["2026-09-08T13:46:37.388929+00:00", "trade", 7.235, 20.0]
["2026-09-08T13:46:37.463666+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:46:37.714976+00:00", "trade", 7.238, 20.0]
["2026-09-08T13:46:38.883566+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:38.885434+00:00", "trade", 7.238, 20.0]
["2026-09-08T13:46:41.781272+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:46:47.421642+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:47.422880+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:47.424524+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:49.651639+00:00", "trade", 7.2368, 34.0]
["2026-09-08T13:46:50.354020+00:00", "trade", 7.2195, 15.0]
["2026-09-08T13:46:50.355818+00:00", "trade", 7.2195, 8.0]
["2026-09-08T13:46:50.498463+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.498924+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.498964+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.627210+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:46:50.627214+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.627690+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.627700+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.627715+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:50.630447+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:51.032498+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:51.214395+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:51.393296+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:51.414100+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:51.515451+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:51.914460+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:52.300488+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:46:58.829185+00:00", "trade", 7.234, 2.0]
["2026-09-08T13:46:59.993791+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:00.030974+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:00.918316+00:00", "trade", 7.2343, 1.0]
["2026-09-08T13:47:05.804958+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:07.122205+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:14.293857+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:15.145850+00:00", "trade", 7.235, 20.0]
["2026-09-08T13:47:15.584230+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:17.650515+00:00", "trade", 7.23, 20.0]
["2026-09-08T13:47:17.650515+00:00", "trade", 7.23, 20.0]
["2026-09-08T13:47:17.650517+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.650538+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.650553+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.650553+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.650588+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:17.650674+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.650719+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:17.650734+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:17.651065+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:47:17.651115+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:47:17.651116+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.651143+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.651145+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.651191+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:17.651435+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.651461+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.651726+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.651816+00:00", "trade", 7.2332, 1.0]
["2026-09-08T13:47:17.652007+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.652132+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.652623+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.653084+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.653115+00:00", "trade", 7.225, 300.0]
["2026-09-08T13:47:17.654633+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.661880+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.662286+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:17.851692+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:18.317083+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:18.317138+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:18.317148+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:18.453803+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:24.557583+00:00", "trade", 7.225, 1.0]
["2026-09-08T13:47:29.993812+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:32.921930+00:00", "trade", 7.224, 2.0]
["2026-09-08T13:47:38.081381+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:47:38.081441+00:00", "trade", 7.225, 36.0]
["2026-09-08T13:47:38.085101+00:00", "trade", 7.23, 20.0]
["2026-09-08T13:47:38.085104+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:47:38.085181+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:38.085222+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:38.085297+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:38.085408+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:38.085412+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:38.085414+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:38.085517+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:47:38.085585+00:00", "trade", 7.23, 37.0]
["2026-09-08T13:47:38.085585+00:00", "trade", 7.23, 81.0]
["2026-09-08T13:47:38.085592+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:38.085592+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:47:38.085595+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:47:38.085595+00:00", "trade", 7.23, 4.0]
["2026-09-08T13:47:38.085600+00:00", "trade", 7.23, 4.0]
["2026-09-08T13:47:38.085600+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:38.085637+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:47:38.085652+00:00", "trade", 7.23, 81.0]
["2026-09-08T13:47:38.085664+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:47:38.085664+00:00", "trade", 7.23, 4.0]
["2026-09-08T13:47:38.085667+00:00", "trade", 7.23, 4.0]
["2026-09-08T13:47:38.085667+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:47:38.085673+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:47:38.085707+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:47:38.085708+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:47:38.085708+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.085738+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.085748+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.085748+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.085790+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:47:38.086004+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086048+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086109+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086189+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086254+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086269+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086299+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086340+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086340+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086344+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086389+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086419+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086464+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086530+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086550+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086630+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.086630+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.087360+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:47:38.087552+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.088339+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.090631+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:47:38.090634+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:47:38.090643+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:47:38.090644+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:47:38.090646+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:47:38.090699+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:47:38.090749+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:47:38.090750+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:47:38.090794+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:47:38.090810+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.090860+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.090887+00:00", "trade", 7.24, 95.0]
["2026-09-08T13:47:38.091366+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091376+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091376+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091381+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091381+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091592+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091632+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091647+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091652+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091672+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091672+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091712+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091712+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.091827+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.092033+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.092554+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.092789+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.092830+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.093230+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096071+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:47:38.096074+00:00", "trade", 7.25, 78.0]
["2026-09-08T13:47:38.096453+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:47:38.096453+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096628+00:00", "trade", 7.25, 11.0]
["2026-09-08T13:47:38.096628+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:38.096639+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096644+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096649+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096649+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096654+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096659+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096659+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:47:38.096689+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:47:38.096734+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:47:38.096749+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.096974+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097115+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097155+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097421+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097516+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097671+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097671+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.097711+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.098102+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.098468+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.098904+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.099541+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.104224+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:38.114852+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.114907+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.118130+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.126785+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:38.239594+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:38.239639+00:00", "trade", 7.255, 300.0]
["2026-09-08T13:47:41.867943+00:00", "trade", 7.25, 8.0]
["2026-09-08T13:47:41.868003+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:47:41.868237+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:41.868733+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:41.869134+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:41.869655+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.081184+00:00", "trade", 7.25, 36.0]
["2026-09-08T13:47:44.081554+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.082090+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.082241+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.082622+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.082697+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.082722+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.082977+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.083484+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.083484+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.083935+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:44.711074+00:00", "trade", 7.2363, 6.0]
["2026-09-08T13:47:45.782269+00:00", "trade", 7.255, 400.0]
["2026-09-08T13:47:45.782729+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:45.783210+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:45.783270+00:00", "trade", 7.255, 32.0]
["2026-09-08T13:47:45.783502+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:45.783655+00:00", "trade", 7.255, 200.0]
["2026-09-08T13:47:45.783670+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:45.784028+00:00", "trade", 7.255, 32.0]
["2026-09-08T13:47:45.784121+00:00", "trade", 7.255, 48.0]
["2026-09-08T13:47:45.784284+00:00", "trade", 7.255, 32.0]
["2026-09-08T13:47:45.784578+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:45.795494+00:00", "trade", 7.255, 32.0]
["2026-09-08T13:47:47.653706+00:00", "trade", 7.2417, 5.0]
["2026-09-08T13:47:48.407946+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:50.706324+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:50.706402+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:50.706417+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:50.706496+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:50.706520+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:47:50.706802+00:00", "trade", 7.255, 187.0]
["2026-09-08T13:47:50.706850+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:50.706947+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:50.707464+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:50.707698+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:47:50.707789+00:00", "trade", 7.255, 111.0]
["2026-09-08T13:47:50.707789+00:00", "trade", 7.255, 89.0]
["2026-09-08T13:47:50.707909+00:00", "trade", 7.255, 11.0]
["2026-09-08T13:47:50.707909+00:00", "trade", 7.255, 52.0]
["2026-09-08T13:47:50.708372+00:00", "trade", 7.255, 48.0]
["2026-09-08T13:47:54.670066+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:54.672509+00:00", "trade", 7.255, 20.0]
["2026-09-08T13:47:55.837857+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:55.838158+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.838589+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.838624+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.838639+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.838760+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:55.838960+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.839496+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:55.839505+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:55.839508+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:55.840883+00:00", "trade", 7.25, 20.0]
["2026-09-08T13:47:55.841292+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:55.942140+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.942151+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:55.942351+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:55.942351+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:56.043465+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:56.044123+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:56.149341+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:56.150260+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:56.253163+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:56.353812+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:57.784031+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:57.786070+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:47:58.319731+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.421616+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.522286+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.537081+00:00", "trade", 7.25, 14.0]
["2026-09-08T13:47:58.622945+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.723672+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.835667+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.858194+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:58.963751+00:00", "trade", 7.25, 4.0]
["2026-09-08T13:47:58.963767+00:00", "trade", 7.25, 12.0]
["2026-09-08T13:47:59.067224+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:59.168195+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:59.268874+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:59.273236+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:47:59.280196+00:00", "trade", 7.25, 16.0]
["2026-09-08T13:47:59.993834+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:48:10.775240+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:48:10.775816+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:10.776292+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.789744+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.790228+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.792134+00:00", "trade", 7.245, 200.0]
["2026-09-08T13:48:12.795949+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.795984+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.795984+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.796430+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.831507+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.831693+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.831979+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.832018+00:00", "trade", 7.245, 165.0]
["2026-09-08T13:48:12.832123+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.832409+00:00", "trade", 7.245, 32.0]
["2026-09-08T13:48:12.832454+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.832481+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.832770+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.832926+00:00", "trade", 7.245, 200.0]
["2026-09-08T13:48:12.832926+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.833377+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.833497+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.833657+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.833699+00:00", "trade", 7.245, 57.0]
["2026-09-08T13:48:12.833699+00:00", "trade", 7.245, 143.0]
["2026-09-08T13:48:12.833858+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.834219+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.834297+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.834499+00:00", "trade", 7.245, 168.0]
["2026-09-08T13:48:12.835500+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.837046+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.838477+00:00", "trade", 7.245, 32.0]
["2026-09-08T13:48:12.838540+00:00", "trade", 7.245, 36.0]
["2026-09-08T13:48:12.838622+00:00", "trade", 7.245, 64.0]
["2026-09-08T13:48:12.847303+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.847772+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:12.847802+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:12.847802+00:00", "trade", 7.245, 250.0]
["2026-09-08T13:48:12.848211+00:00", "trade", 7.245, 50.0]
["2026-09-08T13:48:12.848579+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.848810+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.848865+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:12.849316+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:12.849316+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:12.849326+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:12.849366+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:12.849637+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.849687+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.849692+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.849829+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:48:12.849837+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.849871+00:00", "trade", 7.24, 37.0]
["2026-09-08T13:48:12.849927+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.850283+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.850419+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.850524+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.850559+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.850649+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851030+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851050+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851105+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851195+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851476+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851541+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851601+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851717+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.851807+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.852208+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.852684+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.852684+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.858195+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.859729+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:12.897706+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:12.898177+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:13.001012+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:13.001498+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:14.733902+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.734378+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.734408+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.734408+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.734539+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.734708+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:48:14.735060+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.735315+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:48:14.735461+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:14.737372+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:48:14.740861+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:48:14.743928+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:48:14.750481+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:48:14.757679+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:15.782014+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:17.400571+00:00", "trade", 7.24, 110.0]
["2026-09-08T13:48:17.404784+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:48:17.405159+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.405209+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.405224+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.405331+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:48:17.405388+00:00", "trade", 7.24, 37.0]
["2026-09-08T13:48:17.405578+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:48:17.405635+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:48:17.406211+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.436218+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:17.436699+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:17.436699+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:17.436704+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:17.436704+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:17.436779+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.437260+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.438378+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:17.655703+00:00", "trade", 7.2468, 6.0]
["2026-09-08T13:48:23.563331+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:23.563772+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:23.563772+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:23.563812+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:23.563892+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:23.563975+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:48:23.564035+00:00", "trade", 7.24, 37.0]
["2026-09-08T13:48:23.564035+00:00", "trade", 7.24, 26.0]
["2026-09-08T13:48:23.564137+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:48:23.565291+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:23.566689+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:23.567123+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:48:23.567171+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:23.571295+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:23.571390+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:48:23.571429+00:00", "trade", 7.24, 37.0]
["2026-09-08T13:48:23.571771+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:23.571776+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:23.586390+00:00", "trade", 7.245, 20.0]
["2026-09-08T13:48:25.295404+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:25.295856+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:25.295856+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:25.295856+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:48:25.295891+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:25.397923+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:27.540717+00:00", "trade", 7.2382, 4.0]
["2026-09-08T13:48:28.587643+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:28.858388+00:00", "trade", 7.2303, 34.0]
["2026-09-08T13:48:29.993866+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:32.960910+00:00", "trade", 7.2383, 6.0]
["2026-09-08T13:48:34.715077+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:34.718355+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:34.830592+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:35.912424+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:37.746179+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:38.632377+00:00", "trade", 7.25, 21.0]
["2026-09-08T13:48:41.171795+00:00", "trade", 7.244, 2.0]
["2026-09-08T13:48:41.496757+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:41.597777+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:42.727049+00:00", "trade", 7.244, 2.0]
["2026-09-08T13:48:43.079189+00:00", "trade", 7.2383, 8.0]
["2026-09-08T13:48:44.802490+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:44.802511+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:44.802689+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:44.803107+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:44.803109+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:44.803122+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:44.803125+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:44.803179+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:44.803188+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:44.803428+00:00", "trade", 7.245, 32.0]
["2026-09-08T13:48:44.803603+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:44.803958+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:44.803961+00:00", "trade", 7.245, 26.0]
["2026-09-08T13:48:44.804039+00:00", "trade", 7.245, 200.0]
["2026-09-08T13:48:44.804087+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:44.804529+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:44.804688+00:00", "trade", 7.245, 48.0]
["2026-09-08T13:48:44.806357+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:44.806357+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:45.209171+00:00", "trade", 7.245, 200.0]
["2026-09-08T13:48:45.209640+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:45.210115+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:45.210419+00:00", "trade", 7.2482, 1.0]
["2026-09-08T13:48:45.210573+00:00", "trade", 7.245, 200.0]
["2026-09-08T13:48:45.213868+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:45.213917+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:45.214864+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:45.215342+00:00", "trade", 7.245, 5.0]
["2026-09-08T13:48:45.235805+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:45.236257+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:45.236299+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:45.236509+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:48:45.236551+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:48:45.237959+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:45.238671+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:45.290785+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:48:47.088291+00:00", "trade", 7.245, 8.0]
["2026-09-08T13:48:47.770840+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:50.244086+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:50.245670+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:54.135333+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:54.303683+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:54.304160+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:48:59.993889+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:14.662045+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:14.663098+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:14.663539+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:14.663584+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:14.789563+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:14.973040+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:15.077192+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:27.930073+00:00", "trade", 7.2437, 1.0]
["2026-09-08T13:49:27.931928+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:27.958545+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:27.992983+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:27.993521+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:27.997069+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:49:28.027463+00:00", "trade", 7.245, 5.0]
["2026-09-08T13:49:29.993911+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:37.701702+00:00", "trade", 7.2416, 5.0]
["2026-09-08T13:49:39.105124+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:39.161779+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:42.991866+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:43.781634+00:00", "trade", 7.2416, 4.0]
["2026-09-08T13:49:43.784016+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:49:43.784650+00:00", "trade", 7.245, 29.0]
["2026-09-08T13:49:43.788265+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:49:44.001186+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001192+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001192+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001195+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:49:44.001219+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001219+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:49:44.001226+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001226+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001228+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001231+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001231+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001256+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001261+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001261+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001266+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001267+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001271+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001274+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.001274+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001276+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:49:44.001276+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:49:44.001279+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001283+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:49:44.001283+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001287+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001289+00:00", "trade", 7.25, 26.0]
["2026-09-08T13:49:44.001291+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001331+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001341+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001414+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:49:44.001446+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.001507+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:49:44.001557+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:49:44.001617+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001662+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001762+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001813+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:49:44.001813+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001822+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001822+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001823+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.001853+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.001872+00:00", "trade", 7.25, 37.0]
["2026-09-08T13:49:44.001874+00:00", "trade", 7.25, 37.0]
["2026-09-08T13:49:44.002033+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002133+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002193+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002263+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002309+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002309+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002314+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002314+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002374+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.002474+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:44.002474+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:44.002890+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003301+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003336+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003341+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003372+00:00", "trade", 7.25, 400.0]
["2026-09-08T13:49:44.003375+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:49:44.003416+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003421+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003622+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003637+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:44.003672+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:49:44.003676+00:00", "trade", 7.24, 56.0]
["2026-09-08T13:49:44.003676+00:00", "trade", 7.24, 400.0]
["2026-09-08T13:49:44.003677+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:49:44.003679+00:00", "trade", 7.24, 48.0]
["2026-09-08T13:49:44.003679+00:00", "trade", 7.24, 113.0]
["2026-09-08T13:49:44.003697+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:44.003700+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:44.003727+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003745+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:44.003747+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003748+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:44.003752+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003752+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003772+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003777+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003779+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:44.003781+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:44.003787+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.003787+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004013+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004033+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004073+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004103+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004103+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004394+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004504+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.004549+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.005110+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.005622+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.005626+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.005671+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.005937+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006027+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006037+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006108+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006115+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:49:44.006193+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006213+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006263+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006367+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:49:44.006443+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006473+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006478+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.006594+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007010+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007030+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007165+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007210+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007215+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007248+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:49:44.007265+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007315+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007396+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.007426+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.008097+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.008949+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.049378+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.049673+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.049781+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.079814+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.101156+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.101604+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:44.102066+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.102547+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.102627+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.103028+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.104346+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.104577+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.105308+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.106586+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.107027+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.107068+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.107464+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:44.107509+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:49.001226+00:00", "trade", 7.2435, 4.0]
["2026-09-08T13:49:49.401556+00:00", "trade", 7.244, 2.0]
["2026-09-08T13:49:52.325209+00:00", "trade", 7.245, 8.0]
["2026-09-08T13:49:52.325935+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:52.326381+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:52.326897+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:52.339377+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:53.863388+00:00", "trade", 7.2453, 100.0]
["2026-09-08T13:49:55.035788+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.035798+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.035798+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.035848+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.036324+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.036420+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.049030+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:55.049481+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.120248+00:00", "trade", 7.2238, 15.0]
["2026-09-08T13:49:56.123008+00:00", "trade", 7.2238, 11.0]
["2026-09-08T13:49:56.818337+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.818352+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.818362+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.818379+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:49:56.818392+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.818402+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.818758+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.818883+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819008+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819095+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:49:56.819114+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819159+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819209+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819344+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819394+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819399+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819454+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819459+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819499+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.819555+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.820156+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.820196+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.820281+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.820762+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.828441+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:56.923316+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:59.699376+00:00", "trade", 7.244, 6.0]
["2026-09-08T13:49:59.820696+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:49:59.993938+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:00.183173+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:00.183263+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:01.202927+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:01.859854+00:00", "trade", 7.2398, 73.0]
["2026-09-08T13:50:02.884215+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:02.887959+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:02.888074+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:02.888515+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:03.816249+00:00", "trade", 7.2398, 15.0]
["2026-09-08T13:50:05.637788+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:50:07.875573+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875580+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.875593+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875610+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.875610+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.875613+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.875638+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875638+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875673+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875678+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875728+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.875823+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:50:07.875829+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:50:07.875874+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:07.875929+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:07.875929+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:07.876224+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:07.876248+00:00", "trade", 7.24, 14.0]
["2026-09-08T13:50:07.876257+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.876295+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876310+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876310+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876315+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876505+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876510+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876617+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.876621+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.876621+00:00", "trade", 7.24, 125.0]
["2026-09-08T13:50:07.876696+00:00", "trade", 7.24, 190.0]
["2026-09-08T13:50:07.876759+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.876816+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.876856+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.877006+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.877046+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.877300+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:07.877302+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:07.877302+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877304+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:50:07.877306+00:00", "trade", 7.24, 78.0]
["2026-09-08T13:50:07.877306+00:00", "trade", 7.24, 92.0]
["2026-09-08T13:50:07.877357+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877407+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877588+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877673+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877873+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877913+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.877954+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.878154+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.878354+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.878996+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.879432+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:07.886113+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:08.006193+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:08.333467+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:11.819596+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:18.566044+00:00", "trade", 7.2234, 700.0]
["2026-09-08T13:50:19.657597+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:50:19.658244+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:50:19.658485+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:50:20.421612+00:00", "trade", 7.244, 100.0]
["2026-09-08T13:50:25.020149+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:25.020167+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:25.020170+00:00", "trade", 7.24, 14.0]
["2026-09-08T13:50:25.020173+00:00", "trade", 7.24, 80.0]
["2026-09-08T13:50:25.020173+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:25.020176+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:50:25.020303+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020308+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020354+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020369+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020420+00:00", "trade", 7.24, 78.0]
["2026-09-08T13:50:25.020420+00:00", "trade", 7.24, 4.0]
["2026-09-08T13:50:25.020439+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020474+00:00", "trade", 7.24, 3.0]
["2026-09-08T13:50:25.020477+00:00", "trade", 7.24, 60.0]
["2026-09-08T13:50:25.020477+00:00", "trade", 7.24, 3.0]
["2026-09-08T13:50:25.020492+00:00", "trade", 7.24, 15.0]
["2026-09-08T13:50:25.020531+00:00", "trade", 7.24, 15.0]
["2026-09-08T13:50:25.020554+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020770+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020785+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020785+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.020940+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:25.020985+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:25.021003+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:25.021022+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:25.021025+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:50:25.021085+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.021090+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.021246+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.021526+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.021526+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.021607+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.021687+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.022328+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.023240+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.023937+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.062574+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:27.623979+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:29.993960+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:31.294048+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:50:31.320027+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:50:31.330961+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:50:31.568700+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:50:31.634123+00:00", "trade", 7.235, 300.0]
["2026-09-08T13:50:31.640616+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:50:31.641187+00:00", "trade", 7.235, 37.0]
["2026-09-08T13:50:31.641201+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:31.671196+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:50:32.962583+00:00", "trade", 7.2436, 2.0]
["2026-09-08T13:50:38.822752+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:38.822802+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:38.823644+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:38.823644+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:38.823754+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:38.827236+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:50:38.827900+00:00", "trade", 7.235, 37.0]
["2026-09-08T13:50:39.907843+00:00", "trade", 7.235, 9.0]
["2026-09-08T13:50:39.907867+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:50:39.908511+00:00", "trade", 7.235, 28.0]
["2026-09-08T13:50:46.833106+00:00", "trade", 7.2414, 34.0]
["2026-09-08T13:50:47.500422+00:00", "trade", 7.2236, 25.0]
["2026-09-08T13:50:47.935409+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:50:47.935984+00:00", "trade", 7.235, 37.0]
["2026-09-08T13:50:50.830714+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:50.830759+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:53.080818+00:00", "trade", 7.2437, 17.0]
["2026-09-08T13:50:53.937359+00:00", "trade", 7.235, 19.0]
["2026-09-08T13:50:53.941741+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:50:53.942315+00:00", "trade", 7.235, 18.0]
["2026-09-08T13:50:56.641882+00:00", "trade", 7.2437, 8.0]
["2026-09-08T13:50:57.700937+00:00", "trade", 7.234, 2.0]
["2026-09-08T13:50:59.993982+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:02.607614+00:00", "trade", 7.235, 8.0]
["2026-09-08T13:51:04.577219+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:04.837323+00:00", "trade", 7.235, 92.0]
["2026-09-08T13:51:04.837323+00:00", "trade", 7.235, 8.0]
["2026-09-08T13:51:04.848173+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:51:08.014904+00:00", "trade", 7.237, 56.0]
["2026-09-08T13:51:08.016100+00:00", "trade", 7.237, 7.0]
["2026-09-08T13:51:08.016933+00:00", "trade", 7.237, 5.0]
["2026-09-08T13:51:08.122150+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:51:09.340972+00:00", "trade", 7.2241, 10.0]
["2026-09-08T13:51:12.417171+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:12.417572+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:13.946447+00:00", "trade", 7.2431, 5.0]
["2026-09-08T13:51:16.784706+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.785312+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.785327+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.785352+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.785362+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.785823+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798200+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.798209+00:00", "trade", 7.23, 20.0]
["2026-09-08T13:51:16.798209+00:00", "trade", 7.23, 120.0]
["2026-09-08T13:51:16.798212+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798215+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.798215+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.798288+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798318+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798318+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798448+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798473+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798483+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798488+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798518+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.798527+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.798719+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798774+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.798834+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.798844+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.798844+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.798844+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.798939+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.799034+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.799034+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.799040+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.799060+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.799090+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799255+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799305+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799340+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799410+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799435+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799556+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.799571+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.800117+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.800136+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:51:16.800553+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.800739+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.803184+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.831026+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.838724+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:51:16.838772+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:51:16.839656+00:00", "trade", 7.23, 41.0]
["2026-09-08T13:51:16.839656+00:00", "trade", 7.23, 92.0]
["2026-09-08T13:51:16.839696+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.839701+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.839716+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.839726+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.839736+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.839753+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:51:16.839756+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.839756+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.839756+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:16.839758+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:16.839952+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.840002+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:51:16.840052+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840117+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840157+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840167+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840242+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840393+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840398+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840438+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840438+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840448+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840518+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840518+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840553+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840583+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840598+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840628+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840673+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840829+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840849+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.840969+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841009+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841009+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841050+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841050+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841050+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841054+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841104+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841515+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.841606+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.844072+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.872003+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.872529+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.872599+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.872621+00:00", "trade", 7.235, 293.0]
["2026-09-08T13:51:16.872980+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.872980+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.873121+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.873288+00:00", "trade", 7.235, 200.0]
["2026-09-08T13:51:16.873436+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.912785+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.912805+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.912830+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:51:16.913351+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.913767+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.913817+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.917035+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:16.917035+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:17.825520+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:17.825966+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:51:17.826768+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:17.827249+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:17.834973+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:18.299111+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:51:18.299332+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:51:18.299471+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:51:18.299482+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:51:18.299588+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:18.300084+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:18.301277+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:18.309947+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.164442+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:51:19.168153+00:00", "trade", 7.24, 134.0]
["2026-09-08T13:51:19.168153+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:51:19.168156+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:51:19.168188+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168198+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168223+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168223+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168228+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168234+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:51:19.168238+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168240+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:51:19.168240+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:51:19.168243+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168248+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168253+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168579+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168629+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168644+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168644+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:19.168652+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:51:19.168704+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:51:19.168759+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:51:19.168766+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:51:19.168793+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:51:19.168793+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:51:19.168844+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.168920+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.168925+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.168930+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169034+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:51:19.169037+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:51:19.169079+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:51:19.169085+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169105+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169107+00:00", "trade", 7.235, 26.0]
["2026-09-08T13:51:19.169286+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169366+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169581+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169606+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169606+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169681+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.169927+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.170043+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.170107+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:19.170143+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:19.170684+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:19.173410+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:19.173526+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:19.173526+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:19.178636+00:00", "trade", 7.24, 34.0]
["2026-09-08T13:51:19.179289+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:19.180487+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.180933+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.180933+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.180933+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.181369+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.205632+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.206098+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.328539+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.328735+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:51:19.328955+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:51:19.329211+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:51:19.329211+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:51:19.329211+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:51:19.329261+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.329266+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.329697+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.351103+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:19.900216+00:00", "trade", 7.2358, 4.0]
["2026-09-08T13:51:20.671207+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.715963+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.716244+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.716404+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.716419+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.716670+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.717106+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:20.721307+00:00", "trade", 7.25, 37.0]
["2026-09-08T13:51:20.721451+00:00", "trade", 7.25, 23.0]
["2026-09-08T13:51:20.721451+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.721496+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.721496+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.721661+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.721674+00:00", "trade", 7.25, 77.0]
["2026-09-08T13:51:20.721722+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.721737+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.721787+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.722072+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.722308+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.722524+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.722789+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.732222+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.732643+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.732663+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.732663+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.732673+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:20.732703+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.733154+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:20.738071+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:23.259326+00:00", "trade", 7.2359, 34.0]
["2026-09-08T13:51:24.042708+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:24.043189+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:24.043229+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:24.043229+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:24.043269+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:24.043751+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:24.047951+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:25.555886+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:25.555920+00:00", "trade", 7.25, 58.0]
["2026-09-08T13:51:25.555926+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:25.556242+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:25.556337+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:51:25.556371+00:00", "trade", 7.25, 5.0]
["2026-09-08T13:51:25.556422+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:25.556442+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:51:25.556442+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:51:25.556502+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556503+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:51:25.556558+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556563+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556563+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556563+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556683+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556718+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556723+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556918+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556964+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556969+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.556984+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557019+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557039+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557044+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557079+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557159+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557169+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557204+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557209+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557219+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557535+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557560+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557590+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.557600+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.558482+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.558923+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.558963+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.559364+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.559399+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.561113+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.561148+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.569954+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.571323+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.590914+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.590974+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.591526+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.594112+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.594428+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.594468+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.596803+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602050+00:00", "trade", 7.25, 5.0]
["2026-09-08T13:51:25.602081+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602111+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602332+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602352+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602417+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602457+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602467+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602487+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602512+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602527+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602537+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602612+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602612+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602637+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602667+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602717+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602878+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602938+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.602958+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603058+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603143+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603214+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603239+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603264+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603339+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603374+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603404+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603509+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603574+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603695+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603720+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603735+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603775+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603780+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603790+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603815+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603850+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.603850+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604025+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604030+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604136+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604171+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604216+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604216+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604261+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604261+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604326+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604331+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604336+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604352+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604352+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604396+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604396+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604421+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604451+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604456+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604527+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604532+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604577+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604697+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604747+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604847+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604857+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604877+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604887+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604918+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604933+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604978+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.604978+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605003+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605018+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605133+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605208+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605228+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605238+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605248+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605283+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605313+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605434+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605449+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605459+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605489+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605514+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605539+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605589+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605624+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605674+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605710+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605729+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605749+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605765+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605775+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605805+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605810+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605840+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605845+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605845+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605875+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605885+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605910+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605915+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605960+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605965+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.605965+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606090+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606105+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606130+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606145+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606161+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606176+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606181+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606191+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606226+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606286+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606316+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.606336+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.608817+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.609323+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.609534+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.609779+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.613839+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.692997+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.710012+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.710484+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.710995+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.711431+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.712764+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:25.969704+00:00", "trade", 7.2362, 4.0]
["2026-09-08T13:51:27.527628+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:51:27.527697+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:51:27.527699+00:00", "trade", 7.24, 42.0]
["2026-09-08T13:51:27.527725+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:51:27.527980+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:51:27.528206+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528206+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528321+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528361+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528401+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528401+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528466+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528566+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528582+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528627+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528692+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528692+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528762+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528797+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528877+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528962+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.528972+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.529155+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:51:27.529554+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.530326+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.530757+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.562046+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.628038+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.628544+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.628995+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:27.633466+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:28.307171+00:00", "trade", 7.2409, 16.0]
["2026-09-08T13:51:29.495844+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:29.994004+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.018487+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.018552+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.019093+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.019093+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.019559+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.019614+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.020968+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.021053+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:30.028415+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:31.747459+00:00", "trade", 7.234, 2.0]
["2026-09-08T13:51:31.833466+00:00", "trade", 7.235, 400.0]
["2026-09-08T13:51:38.656080+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:40.309125+00:00", "trade", 7.2313, 1.0]
["2026-09-08T13:51:44.794926+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:44.796615+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:44.809396+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:44.809842+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:47.848598+00:00", "trade", 7.2313, 2.0]
["2026-09-08T13:51:50.359202+00:00", "trade", 7.2361, 1.0]
["2026-09-08T13:51:50.360113+00:00", "trade", 7.2361, 1.0]
["2026-09-08T13:51:50.422272+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:50.422332+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:51.334414+00:00", "trade", 7.2372, 11.0]
["2026-09-08T13:51:52.250960+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:53.101043+00:00", "trade", 7.235, 10.0]
["2026-09-08T13:51:55.437231+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:57.816959+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:57.851737+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:57.853416+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:57.975822+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:57.976258+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:51:59.994026+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:52:00.379844+00:00", "trade", 7.2371, 10.0]
["2026-09-08T13:52:02.101729+00:00", "trade", 7.2259, 11.0]
["2026-09-08T13:52:04.509733+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:52:04.509747+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:52:04.509765+00:00", "trade", 7.23, 80.0]
["2026-09-08T13:52:04.509765+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:52:04.509778+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:52:04.509870+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:52:04.510039+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:52:04.510064+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510424+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510439+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510455+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510460+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510490+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510685+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510976+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.510981+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.511211+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.511256+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.511266+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.511362+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.511758+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.512053+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.512104+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.512264+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.512595+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.512645+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.512895+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.513081+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.514013+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.514414+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.514630+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.514630+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.514659+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.515321+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.521726+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.530653+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.530693+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.610152+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.782376+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:04.782416+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:05.574570+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:05.575046+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:05.575166+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:05.575768+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:05.577206+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:07.878802+00:00", "trade", 7.225, 8.0]
["2026-09-08T13:52:07.880192+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:07.880668+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:07.881996+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:07.882437+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:09.947392+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:17.035907+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:17.036925+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:17.036925+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:17.037471+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:21.037010+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:21.037146+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:21.037201+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:21.038133+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:21.040679+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:25.023587+00:00", "trade", 7.2358, 2.0]
["2026-09-08T13:52:25.078408+00:00", "trade", 7.225, 33.0]
["2026-09-08T13:52:25.448257+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:25.448257+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:26.753929+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:27.663657+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:29.994048+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:33.019111+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:33.019176+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:33.019201+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:33.019203+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:33.020018+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:34.605294+00:00", "trade", 7.225, 25.0]
["2026-09-08T13:52:35.841131+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:35.846368+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:37.465686+00:00", "trade", 7.2425, 1.0]
["2026-09-08T13:52:38.830857+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:38.831432+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:52:39.938646+00:00", "trade", 7.224, 2.0]
["2026-09-08T13:52:41.852288+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:41.852863+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:52:43.273594+00:00", "trade", 7.225, 300.0]
["2026-09-08T13:52:50.725111+00:00", "trade", 7.2411, 26.0]
["2026-09-08T13:52:51.163400+00:00", "trade", 7.2265, 3.0]
["2026-09-08T13:52:54.565389+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.566523+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.566535+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.567611+00:00", "trade", 7.225, 32.0]
["2026-09-08T13:52:54.568979+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.569337+00:00", "trade", 7.225, 32.0]
["2026-09-08T13:52:54.569671+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.570432+00:00", "trade", 7.225, 32.0]
["2026-09-08T13:52:54.572528+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.572540+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.572546+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.572579+00:00", "trade", 7.225, 37.0]
["2026-09-08T13:52:54.573153+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.573189+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.573981+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.573983+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:52:54.574576+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.574582+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.574973+00:00", "trade", 7.225, 63.0]
["2026-09-08T13:52:54.603044+00:00", "trade", 7.225, 32.0]
["2026-09-08T13:52:55.141896+00:00", "trade", 7.225, 300.0]
["2026-09-08T13:52:55.144097+00:00", "trade", 7.225, 20.0]
["2026-09-08T13:52:58.237643+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:59.994060+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:00.539381+00:00", "trade", 7.2256, 1.0]
["2026-09-08T13:53:07.049842+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:08.938926+00:00", "trade", 7.225, 16.0]
["2026-09-08T13:53:12.066787+00:00", "trade", 7.2268, 48.0]
["2026-09-08T13:53:12.243315+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:13.819819+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:13.819869+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.674804+00:00", "trade", 7.22, 4.0]
["2026-09-08T13:53:14.674817+00:00", "trade", 7.22, 96.0]
["2026-09-08T13:53:14.674826+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:53:14.674826+00:00", "trade", 7.22, 24.0]
["2026-09-08T13:53:14.674831+00:00", "trade", 7.22, 400.0]
["2026-09-08T13:53:14.674852+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.674872+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.674876+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:53:14.674900+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:53:14.674922+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.674927+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.674987+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.675062+00:00", "trade", 7.22, 600.0]
["2026-09-08T13:53:14.675067+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:53:14.675233+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:53:14.675298+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:53:14.675303+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:53:14.675328+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:53:14.675333+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:53:14.675368+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:53:14.675383+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675413+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675413+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675413+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675443+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675448+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675589+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675709+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675789+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675859+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675864+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675889+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675950+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675965+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.675985+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.676145+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.676416+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.676530+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:53:14.676772+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.676932+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.677032+00:00", "trade", 7.215, 37.0]
["2026-09-08T13:53:14.679177+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.685828+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.686249+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.686269+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.690379+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.690419+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.707304+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.756155+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.824438+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.824894+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:14.960080+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:15.675937+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:15.860168+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:15.860411+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:15.861694+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:15.862175+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:15.862175+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:15.862200+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.180930+00:00", "trade", 7.215, 8.0]
["2026-09-08T13:53:18.193293+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.196140+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.196180+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.196771+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.197092+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.197773+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.197889+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.199252+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.235463+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.236821+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:18.364345+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:19.951864+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:24.687259+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:25.192214+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:25.192269+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:25.193157+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:25.480291+00:00", "trade", 7.226, 4.0]
["2026-09-08T13:53:25.807081+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:25.807137+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:25.807833+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:29.582522+00:00", "trade", 7.2196, 1.0]
["2026-09-08T13:53:29.994072+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:33.042131+00:00", "trade", 7.2375, 100.0]
["2026-09-08T13:53:34.845531+00:00", "trade", 7.215, 236.0]
["2026-09-08T13:53:34.857360+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:34.857426+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:34.922505+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:34.923748+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:34.925808+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:35.054814+00:00", "trade", 7.215, 200.0]
["2026-09-08T13:53:40.548526+00:00", "trade", 7.215, 110.0]
["2026-09-08T13:53:40.753953+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:40.756774+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:40.760145+00:00", "trade", 7.215, 700.0]
["2026-09-08T13:53:40.760241+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:45.753836+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.324398+00:00", "trade", 7.215, 1000.0]
["2026-09-08T13:53:46.325646+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.778974+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:53:46.779022+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:53:46.779428+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:53:46.779584+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:53:46.780366+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.781145+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.781882+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.781885+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.781951+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:46.782739+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:53:47.610183+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610198+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610208+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610228+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610233+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610248+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610259+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:53:47.610262+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:53:47.610264+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610414+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.610459+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:53:47.610554+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.610950+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.610965+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.611010+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.611291+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.611592+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.611607+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.611647+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.611712+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.612083+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.612083+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.612093+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.612253+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.612559+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:53:47.612764+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613050+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613055+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613090+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613561+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613591+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613596+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613601+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.613611+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:53:47.613972+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:53:47.614008+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:53:47.614052+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:53:47.614058+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:53:47.614093+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614099+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:53:47.614193+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614368+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614644+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614689+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614729+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614930+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.614950+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.615110+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.615135+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.615135+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.615291+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.615411+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.624568+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.631454+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.641413+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.645026+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.645532+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.645542+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.645978+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:47.647738+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:48.253990+00:00", "trade", 7.204, 2.0]
["2026-09-08T13:53:48.600453+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:48.604011+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.690926+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.695131+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.695607+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.697566+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.699702+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.700458+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.700569+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:49.844937+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:54.680787+00:00", "trade", 7.2183, 3.0]
["2026-09-08T13:53:55.601592+00:00", "trade", 7.2264, 300.0]
["2026-09-08T13:53:57.615383+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.437977+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.438458+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.438458+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.555531+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.555992+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.555997+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.663969+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.955973+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:53:59.994114+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:01.853986+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:03.044707+00:00", "trade", 7.2147, 4.0]
["2026-09-08T13:54:03.601857+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:03.601937+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:03.601988+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:03.602043+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.474332+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.474412+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.474457+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.474517+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.664186+00:00", "trade", 7.2162, 36.0]
["2026-09-08T13:54:04.846923+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.846983+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.847033+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:04.847088+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.056065+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.056150+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.056195+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.056255+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.519564+00:00", "trade", 7.219, 8.0]
["2026-09-08T13:54:05.705815+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.705900+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.705950+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.706010+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.734027+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.734107+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.734152+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:05.734207+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:06.565419+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:06.565504+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:09.850024+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:09.850089+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:09.850480+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:09.850844+00:00", "trade", 7.205, 10.0]
["2026-09-08T13:54:09.851758+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:09.854609+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.855342+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.855851+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.856115+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.856789+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.856846+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.857020+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.857901+00:00", "trade", 7.205, 32.0]
["2026-09-08T13:54:09.858965+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:12.341113+00:00", "trade", 7.2157, 3.0]
["2026-09-08T13:54:12.341693+00:00", "trade", 7.2157, 10.0]
["2026-09-08T13:54:12.418681+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:20.600531+00:00", "trade", 7.2385, 900.0]
["2026-09-08T13:54:21.848428+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:22.723885+00:00", "trade", 7.2185, 2.0]
["2026-09-08T13:54:23.447740+00:00", "trade", 7.205, 7.0]
["2026-09-08T13:54:23.449024+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:23.451023+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:23.451484+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:24.721499+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:26.224647+00:00", "trade", 7.205, 26.0]
["2026-09-08T13:54:26.980028+00:00", "trade", 7.205, 63.0]
["2026-09-08T13:54:26.980603+00:00", "trade", 7.205, 22.0]
["2026-09-08T13:54:26.980606+00:00", "trade", 7.205, 15.0]
["2026-09-08T13:54:27.550906+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:54:27.550951+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:54:27.551042+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.551065+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:54:27.551297+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:54:27.551315+00:00", "trade", 7.205, 300.0]
["2026-09-08T13:54:27.551674+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.551794+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.551874+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.551994+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.552235+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.556761+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.559663+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.560829+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:54:27.561524+00:00", "trade", 7.2, 84.0]
["2026-09-08T13:54:27.561617+00:00", "trade", 7.2, 116.0]
["2026-09-08T13:54:27.624256+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.624898+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:27.625339+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:27.625339+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:27.625374+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:27.625374+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:27.625419+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.625507+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:54:27.625561+00:00", "trade", 7.2, 37.0]
["2026-09-08T13:54:27.693441+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:27.728594+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:29.125496+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:29.951815+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:29.994136+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.535724+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.536005+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.536185+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.536200+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.536240+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.536285+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.536398+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:54:30.536453+00:00", "trade", 7.2, 37.0]
["2026-09-08T13:54:30.536531+00:00", "trade", 7.2, 231.0]
["2026-09-08T13:54:30.537037+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.537082+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.537513+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.537513+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.537924+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.537964+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538039+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538431+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538431+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538440+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538480+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538485+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538521+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538881+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538881+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538927+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.538962+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.538962+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.538967+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.538982+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.538982+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539002+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.539042+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.539237+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.539353+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.539362+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.539368+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.539403+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539403+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539438+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539438+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539924+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539924+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.539954+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.540390+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.540405+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.540871+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.540886+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.541357+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.541362+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.541558+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.541884+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.541924+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.541954+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.541964+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.542004+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.542044+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.542199+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.542675+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.542685+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.543151+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.543151+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.543638+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.543683+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.544104+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.544119+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.544239+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.544590+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.544605+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.544605+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.544630+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.544685+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.544685+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.544946+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.545044+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:54:30.545080+00:00", "trade", 7.2, 37.0]
["2026-09-08T13:54:30.545402+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.545708+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.545918+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.545923+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.546239+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.546364+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.546405+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.546405+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.546439+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.546680+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.546680+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.546845+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.547326+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.547602+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.547793+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.547848+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.548148+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.548289+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.548289+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.548364+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.548610+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.548610+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.548645+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.549126+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.549126+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.549637+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.549637+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.550123+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.550123+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.550600+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.550600+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.550805+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.551050+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.551085+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.551130+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.551130+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.551241+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.551291+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.551446+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.551917+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.552208+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.552404+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.552449+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.552890+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.552930+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.553366+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.553396+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.553571+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.553847+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.553882+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.553882+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.553887+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.553972+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:54:30.554002+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.554007+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.554193+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.554282+00:00", "trade", 7.2, 37.0]
["2026-09-08T13:54:30.554689+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.554970+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.555170+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.555210+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.555651+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.555651+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.556117+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.556117+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.556609+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.556609+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.556809+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.557090+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.557090+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.557130+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.557130+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.557245+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.557245+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.557410+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.613509+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.613945+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.613945+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:30.614266+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:30.614377+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:54:30.716569+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.000995+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.288158+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.518325+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.518601+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.518766+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.518801+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.518806+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.519323+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.519363+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.519443+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.519794+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.519794+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.519819+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.519819+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.519919+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.519924+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.520245+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.520721+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.521002+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.521202+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.521237+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.521678+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.521683+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.522144+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.522164+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.522635+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.522635+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.523127+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.523127+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.523603+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.523643+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.524084+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.524114+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.524580+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.524580+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.524801+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.525086+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.525106+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.525166+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.525204+00:00", "trade", 7.2, 63.0]
["2026-09-08T13:54:31.525207+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.525232+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.525232+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:31.525532+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.526003+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.526324+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.526520+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.526805+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.526961+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.527246+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.527437+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.527687+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.527963+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.528164+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.528429+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.528635+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.528915+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.529086+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.529442+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.529547+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.529928+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.530038+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.530404+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.530474+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.530905+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.530965+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.531401+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.531436+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.531857+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.531882+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.532364+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.532404+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.532835+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.532835+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.533321+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.533321+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.533797+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.533797+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.534288+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.534318+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.534764+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.534809+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.535276+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.535276+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.535767+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.535767+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.536238+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.536238+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.536724+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.536724+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.536729+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.536995+00:00", "trade", 7.205, 63.0]
["2026-09-08T13:54:31.537210+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.537210+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.537716+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.538167+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.538207+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.538679+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.538679+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.539130+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.539210+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.539611+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:31.633419+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:33.001156+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:33.046707+00:00", "trade", 7.2022, 2.0]
["2026-09-08T13:54:33.689387+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:34.273691+00:00", "trade", 7.2102, 5.0]
["2026-09-08T13:54:36.444358+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.444619+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.444794+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.444794+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.444834+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.445120+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.445365+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.445385+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.445846+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.445867+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.445887+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.446358+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.446358+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.446869+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.447325+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.447345+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.447806+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.447846+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.448247+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.448322+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.448723+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.448844+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.448884+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449204+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449215+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449215+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449265+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449295+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449360+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449701+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449761+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449796+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449811+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.449926+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.450257+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.450277+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.450307+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.450312+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.450483+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.450688+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.451134+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.451194+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.451440+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.451525+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.451725+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.451741+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.452242+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.452242+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.452613+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.452668+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.452713+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.452718+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.453179+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.453204+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.453324+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.453665+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.453715+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.453720+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.453720+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.453800+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.454086+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.454472+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.454567+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.454763+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.454848+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.454953+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455008+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455083+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455114+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455434+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455484+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455520+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455565+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455915+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.455971+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456006+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456046+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456502+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456502+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456888+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456943+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456993+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.456993+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.457374+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.457424+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.457479+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.457479+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.457594+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.457925+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.457960+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.458010+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.458010+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.458045+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.458326+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.458742+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.458827+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459023+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459108+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459328+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459609+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459719+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459800+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459860+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.459970+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.460321+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.460406+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.460516+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.460767+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.460797+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.460807+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.460832+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.460957+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.461243+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.461624+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.461709+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.461925+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462010+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462105+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462210+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462391+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462491+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462586+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462681+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462757+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.462847+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.463047+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.463168+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.463213+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.463333+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.463333+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.463483+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.463508+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.463894+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464000+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464000+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464085+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464376+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464461+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464491+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464556+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.464972+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.465007+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.465353+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.465403+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.465453+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.465473+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.466009+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.466009+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.466075+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.466476+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.466526+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.466526+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.466531+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.466531+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:54:36.466846+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.549067+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.549147+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.875127+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.875177+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.875182+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.875954+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.879067+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.879879+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:36.881417+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:39.952369+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:40.442249+00:00", "trade", 7.2098, 1.0]
["2026-09-08T13:54:40.519332+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:40.520284+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:40.520771+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:40.595829+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:43.054686+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:50.606699+00:00", "trade", 7.2018, 10.0]
["2026-09-08T13:54:52.048213+00:00", "trade", 7.223, 28.0]
["2026-09-08T13:54:52.783840+00:00", "trade", 7.2, 32.0]
["2026-09-08T13:54:52.849295+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:52.849300+00:00", "trade", 7.2, 500.0]
["2026-09-08T13:54:52.849370+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:52.849375+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:52.849475+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:52.849546+00:00", "trade", 7.2, 80.0]
["2026-09-08T13:54:52.849567+00:00", "trade", 7.2, 30.0]
["2026-09-08T13:54:52.849595+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:54:52.849741+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:54:52.849786+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:54:52.849846+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:54:52.849856+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850001+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850001+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850042+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850096+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850137+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850332+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850347+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850362+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850362+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850618+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850638+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850658+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.850678+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.851094+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.851169+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.851279+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.851735+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.852191+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.862481+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.887024+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.887064+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.892106+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.926468+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.927120+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.927551+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.932553+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.936828+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.936883+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.936888+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.936918+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.940592+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.940727+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:52.959852+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.185303+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.185364+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.305640+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.305665+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.305715+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.312521+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.312566+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.316265+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.316320+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.349965+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.350682+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.453160+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:53.453626+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:54.294726+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:54.295669+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:54.400112+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:56.448789+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:54:56.448808+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:56.448813+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:56.448854+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:56.448863+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:54:56.448873+00:00", "trade", 7.19, 30.0]
["2026-09-08T13:54:56.449069+00:00", "quote", 7.19, 7.19]
["2026-09-08T13:54:56.449185+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449385+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449448+00:00", "trade", 7.19, 40.0]
["2026-09-08T13:54:56.449625+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449625+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449656+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449660+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449771+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449826+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449826+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449931+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.449931+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.450021+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.450021+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.450066+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.450382+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.450431+00:00", "trade", 7.185, 63.0]
["2026-09-08T13:54:56.450783+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.450888+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.451259+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.451625+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.451860+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.451886+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.451901+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.451986+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.452066+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.452106+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.452427+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.452537+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.452537+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.452988+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.453093+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.453459+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.454427+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.460145+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.487891+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.493314+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.497369+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.497434+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.497860+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.499474+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.509262+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.510752+00:00", "trade", 7.194, 2.0]
["2026-09-08T13:54:56.511893+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.511918+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.512214+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.512264+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.512294+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.512510+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.512771+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.512825+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.512956+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.513016+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.513046+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.513121+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.513252+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.513407+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.513642+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.514620+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.514820+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.514825+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.514835+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.514865+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.518033+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.518474+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.518484+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.518514+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.518649+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.528142+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.528608+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.529465+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.532106+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.532412+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.532467+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.532683+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.532683+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.532748+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.533309+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.533349+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.533354+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.533399+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.533640+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.534853+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.536908+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.536933+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.536943+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.536953+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.537193+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.538241+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.540617+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.540652+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.541118+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.541153+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.541168+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.542035+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.542095+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.542200+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.542311+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.542436+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.542446+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.542496+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.542576+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.543649+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.543919+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.544090+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.544446+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.544466+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.544501+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.544566+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.544817+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.545132+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.545318+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.545563+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.545608+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.546064+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546205+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546360+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546450+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546516+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546581+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546621+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546636+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546691+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546691+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546746+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546871+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.546957+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547002+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547027+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547172+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547358+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.547663+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.547668+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547693+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547713+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547904+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.547979+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548099+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548155+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548350+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548520+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548796+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548946+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.548966+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.549252+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.549693+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.549738+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.550149+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.552204+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.552690+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.651786+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.651891+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.652252+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.652447+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.652753+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.652768+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.658512+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.658983+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.659449+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.661103+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.661153+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.661369+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.661514+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.661579+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.661689+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.661735+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.662030+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.663890+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.663895+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664020+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664065+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664296+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664301+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664381+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.664396+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.664421+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.664601+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.664712+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664772+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664912+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.664932+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.665168+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.665293+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.665343+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.665393+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.665403+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.665759+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.665869+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.665980+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.666215+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.666366+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.666676+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.666907+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.667348+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.667388+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.667433+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.667789+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.667819+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.667874+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.668315+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.668355+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.668796+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.668836+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.669257+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.669578+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.670009+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.670059+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.670084+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.670485+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.670500+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.670836+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.671267+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.671327+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.671718+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.672039+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.672465+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.672530+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.672926+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.673162+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.673482+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.673633+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.673658+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.673923+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.674084+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.674365+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.674846+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.752766+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.753252+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.753257+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.753307+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.753803+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.761547+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.796590+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.796615+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.796996+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.797332+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.797432+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.797477+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.797477+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.798104+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.798254+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.798585+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.798595+00:00", "quote", 7.18, 7.2]
["2026-09-08T13:54:56.798675+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.798800+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.807296+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.807742+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.847017+00:00", "trade", 7.2247, 27.0]
["2026-09-08T13:54:56.848819+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.859294+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.859595+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.859750+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.867920+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.895651+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:56.964750+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.158897+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.159022+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.159037+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.160004+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.189775+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.189895+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.190507+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.191735+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.191770+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.195544+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.226553+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.271144+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.280045+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.295932+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.522707+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.523664+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:57.628273+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.396018+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.396074+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.396079+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.396615+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.396650+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.396720+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.500727+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:58.500797+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:59.994163+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:54:59.997496+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.818368+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.819992+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.820042+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.820057+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.829906+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.830522+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.849933+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.851006+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.851051+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.851627+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.861907+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:02.861992+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:03.048699+00:00", "trade", 7.1963, 1.0]
["2026-09-08T13:55:03.197570+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:03.818704+00:00", "trade", 7.2247, 100.0]
["2026-09-08T13:55:04.592607+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:07.929490+00:00", "trade", 7.2233, 2.0]
["2026-09-08T13:55:13.814750+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.929795+00:00", "trade", 7.1837, 15.0]
["2026-09-08T13:55:13.931681+00:00", "trade", 7.185, 100.0]
["2026-09-08T13:55:13.995099+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995149+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995159+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995605+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995645+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995660+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995725+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:13.995770+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.004040+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.004491+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.040035+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.040622+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.054866+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.054916+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.055227+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.060945+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.061366+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.061456+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:14.495849+00:00", "trade", 7.1887, 50.0]
["2026-09-08T13:55:18.593410+00:00", "trade", 7.185, 600.0]
["2026-09-08T13:55:18.960349+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960352+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960358+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960360+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:18.960364+00:00", "trade", 7.19, 600.0]
["2026-09-08T13:55:18.960376+00:00", "trade", 7.19, 68.0]
["2026-09-08T13:55:18.960406+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960425+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:18.960446+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:18.960500+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:18.960555+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:18.960555+00:00", "quote", 7.18, 7.19]
["2026-09-08T13:55:18.960585+00:00", "quote", 7.19, 7.19]
["2026-09-08T13:55:18.960604+00:00", "trade", 7.19, 17.0]
["2026-09-08T13:55:18.960806+00:00", "quote", 7.19, 7.19]
["2026-09-08T13:55:18.960861+00:00", "quote", 7.19, 7.19]
["2026-09-08T13:55:18.960938+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960941+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960944+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960944+00:00", "trade", 7.19, 200.0]
["2026-09-08T13:55:18.960956+00:00", "quote", 7.19, 7.19]
["2026-09-08T13:55:18.960975+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:55:18.960977+00:00", "trade", 7.2, 200.0]
["2026-09-08T13:55:18.960981+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.960983+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:55:18.960986+00:00", "trade", 7.2, 59.0]
["2026-09-08T13:55:18.960989+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.960991+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961012+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961031+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961051+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961131+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:55:18.961137+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:55:18.961167+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961177+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961187+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961192+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961221+00:00", "trade", 7.19, 3.0]
["2026-09-08T13:55:18.961227+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961242+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961282+00:00", "quote", 7.19, 7.2]
["2026-09-08T13:55:18.961287+00:00", "trade", 7.19, 32.0]
["2026-09-08T13:55:18.961347+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:55:18.961397+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:55:18.961442+00:00", "quote", 7.2, 7.2]
["2026-09-08T13:55:18.961447+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.961487+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.961538+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.961573+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.961815+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.961815+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.961818+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962054+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962129+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962174+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962179+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962184+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962207+00:00", "trade", 7.1907, 20.0]
["2026-09-08T13:55:18.962209+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962264+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962304+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962304+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962329+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962585+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962660+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.962780+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.963783+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.967722+00:00", "trade", 7.19, 100.0]
["2026-09-08T13:55:18.993153+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.993544+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.993544+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.993554+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.993594+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.993629+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.993629+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.993629+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.993674+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.993759+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.993945+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.994090+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.994090+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.994110+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.994140+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.994145+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.994551+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:18.994586+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:18.994897+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.010995+00:00", "trade", 7.19, 32.0]
["2026-09-08T13:55:19.011073+00:00", "trade", 7.19, 868.0]
["2026-09-08T13:55:19.020152+00:00", "trade", 7.2, 300.0]
["2026-09-08T13:55:19.022402+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.022858+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.032556+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.032587+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:55:19.033098+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.033128+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.033208+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.033645+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.033645+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.053010+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.053491+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.053491+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.053496+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.053526+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.054774+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.403176+00:00", "trade", 7.206, 1.0]
["2026-09-08T13:55:19.404566+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.405964+00:00", "quote", 7.19, 7.21]
["2026-09-08T13:55:19.419363+00:00", "trade", 7.206, 1708.0]
["2026-09-08T13:55:19.420308+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420358+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420368+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420410+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:55:19.420479+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420509+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420509+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420569+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420611+00:00", "trade", 7.1999, 25.0]
["2026-09-08T13:55:19.420614+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420619+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420624+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420666+00:00", "trade", 7.21, 66.0]
["2026-09-08T13:55:19.420668+00:00", "trade", 7.21, 16.0]
["2026-09-08T13:55:19.420671+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:55:19.420749+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420820+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:55:19.420880+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:55:19.420920+00:00", "quote", 7.21, 7.21]
["2026-09-08T13:55:19.421010+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421291+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421291+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421331+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421371+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421611+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421732+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421812+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421812+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421892+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421892+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421932+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.421932+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.422012+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.422123+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.422163+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.422293+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.422333+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.424072+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.425491+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.437093+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.437123+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.437299+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.446661+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:19.453297+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.453768+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.453768+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.453823+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.453823+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.453848+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.454304+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.492945+00:00", "trade", 7.21, 138.0]
["2026-09-08T13:55:19.494034+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.520702+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.521203+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.666584+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:19.769344+00:00", "trade", 7.2162, 2.0]
["2026-09-08T13:55:20.174807+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:20.177058+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.179819+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.253043+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.253399+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.253525+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.253560+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.253961+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.254026+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.254437+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.254482+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.254923+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.254948+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.255424+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.255444+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.255920+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.256361+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.256406+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.256802+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.256918+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.257284+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.257399+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.257760+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.257880+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.258206+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.258361+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.258677+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.258842+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.259158+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.259343+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.259368+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.259820+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.259845+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.260326+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.260366+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.260847+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.260847+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.261323+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.261323+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.261804+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.262285+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.262325+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.262727+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.262782+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.263208+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.263268+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.263684+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.263764+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.263764+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.264235+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.264240+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.264726+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.264731+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.265207+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.265207+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.265689+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.265689+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.266165+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.266205+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.266646+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.266686+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.267127+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.267142+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.267638+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.267643+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.268124+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.268149+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.268625+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.268630+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.269112+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.269558+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.269588+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.270009+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.270089+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.270470+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.270550+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.270941+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.271046+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.271407+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.271527+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.271873+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.272034+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.272329+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.272490+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:20.272805+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:21.000887+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.160224+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:55:22.160704+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.161145+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.161145+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.161221+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.161261+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.161702+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.161702+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.161707+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.162183+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.162223+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.162704+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.163105+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.163185+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.163185+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.177314+00:00", "trade", 7.22, 11.0]
["2026-09-08T13:55:22.371049+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.371576+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.371581+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.371631+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.371641+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.371711+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.372608+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.372734+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:22.374037+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.374102+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.375049+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:22.376833+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.197303+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:28.197774+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:28.197784+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:28.197799+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:28.201823+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.202295+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.202295+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.202610+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.202811+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.203067+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.203297+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.203538+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.203743+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.203969+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.204229+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.204445+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.204705+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.204896+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.205222+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.205382+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.205668+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.205868+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.206149+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.206344+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.206625+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.206785+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.207146+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.207257+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.207627+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.207708+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.208088+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.208174+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.208550+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.208625+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.209066+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.209096+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.209542+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.209587+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.210028+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.210068+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.210509+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.210549+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.210990+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.211025+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.211471+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.211471+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.211983+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.212429+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.212459+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.212659+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.212940+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.213130+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.213431+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.213587+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.213907+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.214068+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.214388+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.214504+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.214855+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.214990+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.215351+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.215426+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.215812+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.215897+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.216308+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.216343+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.216789+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.216814+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.217310+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.217310+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.217746+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.217771+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.217791+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.218263+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.218273+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:28.218313+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.590168+00:00", "trade", 7.2026, 8.0]
["2026-09-08T13:55:29.591798+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.592320+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.592320+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.594329+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.594380+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.594390+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.594585+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:55:29.594600+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.594655+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.595071+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.595201+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.595217+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.595753+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.595878+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.596319+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.596359+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.596359+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.596760+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.632029+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.632405+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.632816+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.632866+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.633372+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.633397+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.633492+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:55:29.633534+00:00", "trade", 7.21, 37.0]
["2026-09-08T13:55:29.950516+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.950571+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.950622+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951138+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951193+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951198+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951223+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951323+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.951368+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.951434+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.951559+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.951669+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.951714+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.951749+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951769+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951850+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951871+00:00", "trade", 7.21, 63.0]
["2026-09-08T13:55:29.951875+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951875+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951925+00:00", "trade", 7.21, 37.0]
["2026-09-08T13:55:29.951955+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.951955+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.952196+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.952220+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.952351+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.952386+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.952426+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.952636+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.952827+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.952837+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.952837+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.953148+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.953473+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.953914+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.953955+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.953995+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.954436+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.954476+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.954506+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.954937+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.954952+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.955037+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.955428+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.955428+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.955834+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.956275+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.956315+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.956315+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.956716+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.956751+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.957192+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.957638+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.957678+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.957678+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.958079+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.958109+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:55:29.958185+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.958240+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.958245+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.959197+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.959438+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.959748+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.959798+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.961397+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.961518+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.961994+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.962039+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.962560+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.973055+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.978603+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.979069+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:29.994185+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.059861+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.062553+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.469039+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.469089+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.469155+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.469606+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:55:30.470152+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.470180+00:00", "trade", 7.215, 37.0]
["2026-09-08T13:55:30.470197+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.470247+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.546213+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.546263+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.546318+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:30.642520+00:00", "trade", 7.214, 2.0]
["2026-09-08T13:55:31.711237+00:00", "trade", 7.2146, 3.0]
["2026-09-08T13:55:32.644957+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:55:32.644973+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:32.645023+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:32.645088+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:32.645270+00:00", "trade", 7.215, 37.0]
["2026-09-08T13:55:33.050703+00:00", "trade", 7.1978, 7.0]
["2026-09-08T13:55:33.471694+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:33.471739+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:33.471799+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:33.472220+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:33.472571+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:33.472631+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:33.707197+00:00", "trade", 7.215, 7.0]
["2026-09-08T13:55:36.700087+00:00", "trade", 7.1976, 12.0]
["2026-09-08T13:55:37.159071+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:37.162163+00:00", "trade", 7.218, 100.0]
["2026-09-08T13:55:37.717869+00:00", "trade", 7.215, 63.0]
["2026-09-08T13:55:37.718347+00:00", "trade", 7.215, 30.0]
["2026-09-08T13:55:38.954320+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.106667+00:00", "trade", 7.2187, 69.0]
["2026-09-08T13:55:42.108991+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.109036+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.109187+00:00", "trade", 7.215, 1.0]
["2026-09-08T13:55:42.109547+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.109788+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.111186+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.111627+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:42.212778+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:46.171880+00:00", "trade", 7.2144, 3.0]
["2026-09-08T13:55:48.175414+00:00", "trade", 7.22, 66.0]
["2026-09-08T13:55:48.175415+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175425+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175426+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:48.175429+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:48.175429+00:00", "trade", 7.22, 234.0]
["2026-09-08T13:55:48.175478+00:00", "trade", 7.22, 18.0]
["2026-09-08T13:55:48.175483+00:00", "trade", 7.22, 48.0]
["2026-09-08T13:55:48.175536+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175616+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175616+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175646+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175651+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175651+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175682+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:55:48.175706+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:48.175751+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175761+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175766+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175786+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175861+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:55:48.175972+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:55:48.176012+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:55:48.176022+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:55:48.176031+00:00", "trade", 7.22, 59.0]
["2026-09-08T13:55:48.176046+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:48.176055+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:48.176077+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176077+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176136+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:48.176139+00:00", "trade", 7.23, 77.0]
["2026-09-08T13:55:48.176139+00:00", "trade", 7.23, 7.0]
["2026-09-08T13:55:48.176162+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176182+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176207+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176212+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176277+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176558+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176566+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:55:48.176593+00:00", "trade", 7.215, 22.0]
["2026-09-08T13:55:48.176628+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176628+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176643+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176698+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176718+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176759+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176759+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176799+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176839+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176839+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176844+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176844+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.176909+00:00", "trade", 7.225, 76.0]
["2026-09-08T13:55:48.177079+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.177625+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:55:48.187143+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.187399+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.187444+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.276631+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.277553+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.356180+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.356536+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.357478+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.357518+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.357568+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.357629+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.358045+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.358616+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.359217+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.361929+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.362360+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.478656+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.480130+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:48.544347+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:55:49.421701+00:00", "trade", 7.2169, 15.0]
["2026-09-08T13:55:49.487019+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.487465+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.487465+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.487505+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.487505+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.633432+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.633753+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.634044+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.634394+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.634871+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.634871+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.634906+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.635387+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.635387+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.635873+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.635913+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.636329+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.636394+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.636394+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.636910+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.670405+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.670961+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.673127+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.673548+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.673558+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.673608+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.673883+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.674124+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.703699+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.704160+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.704165+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.706345+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.706401+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.706937+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.740286+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.740757+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.740777+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.743108+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.743544+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.743559+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.743589+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.743905+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.744070+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:49.780336+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.780788+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:49.780813+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:50.022472+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:50.022522+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:50.023575+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.440891+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:51.463201+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:51.520394+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.520885+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.520925+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.520990+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.521090+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.521171+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:51.521246+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.856180+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.856185+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.856210+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.856646+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.857248+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.857253+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:54.857729+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:56.292360+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:57.260432+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:57.683677+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:57.684125+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:57.684134+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:57.684138+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.684147+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.684162+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.684174+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:55:57.684174+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.684186+00:00", "trade", 7.23, 500.0]
["2026-09-08T13:55:57.684204+00:00", "trade", 7.23, 800.0]
["2026-09-08T13:55:57.684250+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:57.684696+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:55:57.684697+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.684697+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.684741+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684756+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684791+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684791+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684791+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684801+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684831+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684836+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684836+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.684841+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685112+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685122+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685132+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685162+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685217+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685222+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685272+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685272+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685289+00:00", "trade", 7.23, 2000.0]
["2026-09-08T13:55:57.685388+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685392+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685408+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685663+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685688+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685688+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.685689+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:55:57.686089+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.686095+00:00", "trade", 7.23, 1297.0]
["2026-09-08T13:55:57.687340+00:00", "trade", 7.229, 24.0]
["2026-09-08T13:55:57.688979+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:57.688981+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:55:57.689587+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:55:57.689688+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.689918+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.689948+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.690129+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.690409+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.690490+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.690595+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.690685+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.691011+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.691011+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.691332+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.715286+00:00", "trade", 7.23, 2900.0]
["2026-09-08T13:55:57.715286+00:00", "trade", 7.22, 700.0]
["2026-09-08T13:55:57.715364+00:00", "trade", 7.23, 500.0]
["2026-09-08T13:55:57.716570+00:00", "trade", 7.23, 133.0]
["2026-09-08T13:55:57.716630+00:00", "trade", 7.22, 32.0]
["2026-09-08T13:55:57.716687+00:00", "trade", 7.23, 23.0]
["2026-09-08T13:55:57.718486+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.718536+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.718942+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.719699+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.719729+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.719819+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.719859+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.719900+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.720321+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:57.724109+00:00", "trade", 7.235, 57.0]
["2026-09-08T13:55:57.729314+00:00", "trade", 7.23, 38.0]
["2026-09-08T13:55:57.801672+00:00", "trade", 7.23, 3.0]
["2026-09-08T13:55:57.833593+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:57.910758+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:58.235380+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:58.236337+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:58.236824+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:58.817675+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:59.035062+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:59.035127+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:59.035142+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:59.035638+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:55:59.041706+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:55:59.062366+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:59.063060+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:59.064332+00:00", "trade", 7.2336, 23.0]
["2026-09-08T13:55:59.065619+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:59.083145+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:59.083644+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:59.084390+00:00", "trade", 7.2291, 20.0]
["2026-09-08T13:55:59.085491+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:55:59.994202+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:00.237340+00:00", "trade", 7.2189, 3.0]
["2026-09-08T13:56:00.658056+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:01.010368+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:01.317960+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:01.318200+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:01.318251+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:02.353597+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:02.354204+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:05.246706+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:05.249282+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:05.646028+00:00", "trade", 7.2162, 19.0]
["2026-09-08T13:56:08.441588+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:08.442025+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:56:08.442557+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:56:08.442791+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:08.442900+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:56:08.443306+00:00", "trade", 7.235, 23.0]
["2026-09-08T13:56:08.443663+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:08.444104+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:09.325066+00:00", "trade", 7.2172, 100.0]
["2026-09-08T13:56:12.724318+00:00", "trade", 7.2151, 2.0]
["2026-09-08T13:56:13.205816+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:13.638032+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:56:13.946679+00:00", "trade", 7.2189, 15.0]
["2026-09-08T13:56:14.176206+00:00", "trade", 7.2189, 2.0]
["2026-09-08T13:56:14.382464+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:14.382514+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:14.382569+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:14.387902+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:14.547391+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:15.262377+00:00", "trade", 7.2288, 100.0]
["2026-09-08T13:56:18.848939+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.005286+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.005416+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.005477+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.007597+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.007601+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:21.007601+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:56:21.007673+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:21.007676+00:00", "trade", 7.24, 73.0]
["2026-09-08T13:56:21.007772+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.007777+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.008128+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:56:21.008196+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:21.008214+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:21.008228+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.008238+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.008629+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.008669+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.008789+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.008888+00:00", "trade", 7.2379, 32.0]
["2026-09-08T13:56:21.009030+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.009070+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.009070+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.009070+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.011010+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.011011+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:56:21.011011+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011014+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011071+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:56:21.011074+00:00", "trade", 7.25, 57.0]
["2026-09-08T13:56:21.011074+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011077+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011167+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011340+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.011432+00:00", "trade", 7.245, 18.0]
["2026-09-08T13:56:21.011495+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:56:21.011616+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.011621+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.011654+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011660+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.011660+00:00", "trade", 7.25, 64.0]
["2026-09-08T13:56:21.011661+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.011671+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.011701+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.011751+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.011792+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.011792+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.011827+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.011910+00:00", "trade", 7.25, 18.0]
["2026-09-08T13:56:21.011949+00:00", "trade", 7.25, 73.0]
["2026-09-08T13:56:21.012012+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.012152+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.012195+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.012195+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.012228+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.012258+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.012258+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.012280+00:00", "trade", 7.2411, 22.0]
["2026-09-08T13:56:21.012298+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.012352+00:00", "trade", 7.2489, 21.0]
["2026-09-08T13:56:21.012353+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012353+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.012388+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012403+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012493+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012538+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012669+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012709+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012749+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012764+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012784+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012874+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.012926+00:00", "trade", 7.2489, 24.0]
["2026-09-08T13:56:21.013150+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.013270+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.013711+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.014312+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.014628+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.014821+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.014821+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.014824+00:00", "trade", 7.25, 73.0]
["2026-09-08T13:56:21.014829+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.014829+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.014869+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.014909+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.014909+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:21.015054+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015079+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015079+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015310+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015310+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015375+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015375+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015375+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015415+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015440+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015485+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015550+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015581+00:00", "trade", 7.25, 21.0]
["2026-09-08T13:56:21.015666+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.015911+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.016287+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.016633+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.016698+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.016748+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.016914+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.018848+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.018893+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.019791+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.025349+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.051601+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.092433+00:00", "trade", 7.25, 2997.0]
["2026-09-08T13:56:21.092433+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.092435+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:56:21.092498+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.092504+00:00", "trade", 7.25, 19.0]
["2026-09-08T13:56:21.092513+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.092644+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:21.092706+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:21.092899+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:56:21.092944+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:56:21.092949+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:56:21.093015+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093055+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093055+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093055+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093096+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093135+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093335+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093431+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093536+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093576+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093591+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093651+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093701+00:00", "trade", 7.25, 155.0]
["2026-09-08T13:56:21.093736+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093817+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093817+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.093977+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.094177+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.094378+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.094378+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.094618+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.094819+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.111784+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.111980+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.112937+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.113378+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.127191+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.172444+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.172444+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.172446+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:21.172446+00:00", "trade", 7.24, 591.0]
["2026-09-08T13:56:21.172463+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.172465+00:00", "trade", 7.24, 309.0]
["2026-09-08T13:56:21.172519+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:21.172531+00:00", "trade", 7.24, 38.0]
["2026-09-08T13:56:21.172599+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:56:21.172674+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:56:21.172719+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.172875+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.172905+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173085+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173120+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173200+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173230+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173240+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173280+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173321+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173336+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173391+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173441+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173516+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173561+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.173730+00:00", "trade", 7.2432, 46.0]
["2026-09-08T13:56:21.173842+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.174483+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.174724+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.189043+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.189529+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.189529+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.206720+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.206720+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.207211+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.253511+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.253594+00:00", "trade", 7.23, 9.0]
["2026-09-08T13:56:21.521077+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:21.644410+00:00", "trade", 7.2338, 1.0]
["2026-09-08T13:56:21.854585+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.591664+00:00", "trade", 7.222, 2.0]
["2026-09-08T13:56:25.597079+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.597149+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.597636+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598036+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598071+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598071+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598097+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598107+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598107+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.598122+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.613398+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.643855+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.643910+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.644276+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:25.745687+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:26.677643+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:26.677691+00:00", "trade", 7.23, 91.0]
["2026-09-08T13:56:26.677694+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:26.677709+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:56:26.677711+00:00", "trade", 7.23, 109.0]
["2026-09-08T13:56:26.677714+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:26.678270+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:26.678971+00:00", "trade", 7.2378, 21.0]
["2026-09-08T13:56:27.267857+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:28.765162+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:28.765212+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:29.994224+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:34.852977+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:35.216822+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:35.216862+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:35.217489+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:35.222724+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:56:35.222724+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:56:35.222726+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:35.223273+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:56:35.223335+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:56:35.223343+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:56:35.223343+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:56:35.223358+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.223809+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.223924+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.224285+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.224360+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.224360+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.224435+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.224691+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.224716+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.225012+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.225012+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.252898+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.252938+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:35.326082+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.344981+00:00", "trade", 7.225, 200.0]
["2026-09-08T13:56:36.346274+00:00", "trade", 7.2284, 28.0]
["2026-09-08T13:56:36.354691+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:56:36.373543+00:00", "trade", 7.22, 3.0]
["2026-09-08T13:56:36.374219+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.374224+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.405018+00:00", "trade", 7.225, 200.0]
["2026-09-08T13:56:36.410260+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.458735+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.535157+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.535698+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:36.536154+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.034640+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.035116+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.177364+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.675849+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.676325+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.678079+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.678147+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:56:37.788201+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:37.788216+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:38.342516+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:56:38.343788+00:00", "trade", 7.225, 23.0]
["2026-09-08T13:56:38.839797+00:00", "trade", 7.224, 2.0]
["2026-09-08T13:56:38.970628+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:38.970632+00:00", "trade", 7.23, 7.0]
["2026-09-08T13:56:38.970663+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:38.971109+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:38.971109+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:38.972647+00:00", "trade", 7.225, 300.0]
["2026-09-08T13:56:38.973429+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:39.531961+00:00", "trade", 7.2219, 2.0]
["2026-09-08T13:56:42.370492+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:42.737013+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:43.445372+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:43.503541+00:00", "trade", 7.225, 200.0]
["2026-09-08T13:56:43.504819+00:00", "trade", 7.2251, 24.0]
["2026-09-08T13:56:43.581047+00:00", "trade", 7.225, 5.0]
["2026-09-08T13:56:43.581886+00:00", "trade", 7.225, 2.0]
["2026-09-08T13:56:43.581992+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:43.586385+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:56:43.586394+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:56:43.586481+00:00", "trade", 7.23, 90.0]
["2026-09-08T13:56:43.586493+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:56:43.586974+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:56:43.587024+00:00", "quote", 7.23, 7.23]
["2026-09-08T13:56:43.587052+00:00", "trade", 7.23, 93.0]
["2026-09-08T13:56:43.587073+00:00", "trade", 7.23, 200.0]
["2026-09-08T13:56:43.587084+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587128+00:00", "trade", 7.23, 293.0]
["2026-09-08T13:56:43.587149+00:00", "trade", 7.23, 293.0]
["2026-09-08T13:56:43.587220+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587235+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587445+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587485+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587560+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587560+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587573+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:56:43.587600+00:00", "trade", 7.23, 31.0]
["2026-09-08T13:56:43.587699+00:00", "trade", 7.23, 32.0]
["2026-09-08T13:56:43.587753+00:00", "trade", 7.23, 32.0]
["2026-09-08T13:56:43.587801+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587956+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587956+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.587967+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.588007+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.588345+00:00", "trade", 7.2299, 27.0]
["2026-09-08T13:56:43.588424+00:00", "trade", 7.23, 27.0]
["2026-09-08T13:56:43.589887+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.590367+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.600707+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.600727+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.615804+00:00", "trade", 7.235, 5.0]
["2026-09-08T13:56:43.619286+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619421+00:00", "trade", 7.235, 63.0]
["2026-09-08T13:56:43.619466+00:00", "trade", 7.235, 37.0]
["2026-09-08T13:56:43.619567+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619617+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619642+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619797+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619797+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619847+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619848+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:43.619851+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:43.619872+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619890+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:43.619897+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619902+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619907+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619917+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619923+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619928+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619932+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619938+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:56:43.619942+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:43.619945+00:00", "trade", 7.24, 10.0]
["2026-09-08T13:56:43.619945+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:43.619948+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619948+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619953+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619958+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619958+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619963+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619968+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619973+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.619983+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.620008+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:43.620018+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620113+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:56:43.620173+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620359+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620404+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620659+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620729+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620850+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620895+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620900+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620900+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620935+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.620980+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621035+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621140+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621140+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621162+00:00", "trade", 7.237, 23.0]
["2026-09-08T13:56:43.621296+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621296+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621406+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.621617+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.623060+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.625776+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.649574+00:00", "trade", 7.245, 8.0]
["2026-09-08T13:56:43.661181+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.661471+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.661942+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.661947+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.662073+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.662629+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.662754+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.662990+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.663030+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.663075+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.663230+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.663551+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.663656+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.664133+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.664258+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.665075+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:43.665075+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.620276+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.620416+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621103+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621203+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621223+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621264+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621565+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621649+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621765+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621795+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:44.621905+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.621945+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622020+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622090+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622371+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622371+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622371+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622381+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.622717+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.623399+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.623437+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:44.623980+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.695400+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.722805+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.722935+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.942863+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.944292+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:44.952035+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.226569+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:56:45.227134+00:00", "trade", 7.24, 247.0]
["2026-09-08T13:56:45.227426+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:45.227456+00:00", "trade", 7.24, 20.0]
["2026-09-08T13:56:45.227847+00:00", "trade", 7.2401, 28.0]
["2026-09-08T13:56:45.228101+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.228126+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.228182+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.228222+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.228402+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.228447+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.228978+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.243864+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.244305+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.244310+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.244786+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.248993+00:00", "trade", 7.245, 8.0]
["2026-09-08T13:56:45.259150+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.259471+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.259722+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.259822+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:56:45.261097+00:00", "trade", 7.2401, 22.0]
["2026-09-08T13:56:45.262398+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:45.427671+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.427716+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.427726+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.428287+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.428328+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:45.429370+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:46.376417+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:46.376883+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:46.377159+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.377384+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.377514+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.377635+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.386831+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.386887+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.388195+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.397722+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.487827+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.487877+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.529320+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.529370+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.530197+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.530243+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.530999+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.531125+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.858122+00:00", "trade", 7.24, 348.0]
["2026-09-08T13:56:46.859591+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.859596+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:46.987795+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:47.450586+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:47.608416+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:48.756016+00:00", "trade", 7.2342, 1.0]
["2026-09-08T13:56:48.805623+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:48.806184+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:48.853441+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:48.854319+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:56:48.945671+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:48.945677+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:56:48.945736+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945741+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945758+00:00", "trade", 7.25, 127.0]
["2026-09-08T13:56:48.945796+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945796+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945801+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945826+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945826+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945856+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945911+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.945966+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:48.946312+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:48.946312+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:48.946344+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:56:48.946344+00:00", "trade", 7.25, 6.0]
["2026-09-08T13:56:48.946352+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:48.946371+00:00", "trade", 7.25, 306.0]
["2026-09-08T13:56:48.946828+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:48.946848+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:48.946869+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:48.946899+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:48.946949+00:00", "trade", 7.2422, 21.0]
["2026-09-08T13:56:48.946958+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:56:48.946985+00:00", "trade", 7.245, 2.0]
["2026-09-08T13:56:48.946994+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947049+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947054+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947069+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947198+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:56:48.947229+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947229+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947485+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947580+00:00", "trade", 7.25, 20.0]
["2026-09-08T13:56:48.947637+00:00", "trade", 7.25, 24.0]
["2026-09-08T13:56:48.947686+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947686+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947771+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947871+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.947911+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.948061+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.948061+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.948061+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.948066+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.948297+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.950156+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.956792+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.982699+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.982999+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.983962+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.984403+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.986057+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.986102+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:48.986889+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.050184+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.050620+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.051262+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.051703+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.146659+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.298845+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.298865+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.298896+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.299743+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.300224+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.300660+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.300660+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.304068+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.317750+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.318076+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.487474+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.487524+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.488266+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:49.488406+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:51.315801+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:51.316317+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:51.316754+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:51.437992+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:51.782746+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:56:51.875306+00:00", "trade", 7.2236, 2.0]
["2026-09-08T13:56:53.133311+00:00", "trade", 7.255, 1.0]
["2026-09-08T13:56:55.895781+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.895856+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.895977+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.896568+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.896747+00:00", "trade", 7.25, 4.0]
["2026-09-08T13:56:55.896889+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.897009+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.897180+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:56:55.897186+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:56:55.897250+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:56:55.897295+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:56:55.897327+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:56:55.897330+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.897671+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.897701+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898121+00:00", "trade", 7.255, 25.0]
["2026-09-08T13:56:55.898175+00:00", "trade", 7.25, 7.0]
["2026-09-08T13:56:55.898247+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898327+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898367+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898443+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898443+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898443+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.898464+00:00", "trade", 7.25, 22.0]
["2026-09-08T13:56:55.900287+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.900337+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.908973+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.933120+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.934122+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.934142+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.934363+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.934609+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.934844+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.935095+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.935340+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.935576+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.935816+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:55.936062+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:56.001347+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:56.218002+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:56.221400+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.447631+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.448112+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.448112+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.448117+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.448152+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.448593+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.448669+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.448669+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.449075+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449075+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449110+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.449155+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449155+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449195+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.449195+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449230+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449516+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449516+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449551+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:56:57.449591+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.449671+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.449671+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.450072+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.450112+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.450538+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.450553+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.450994+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.450994+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.451034+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.451074+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.451510+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.451555+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.451991+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452032+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452433+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452473+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452478+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452513+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452954+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.452954+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.453475+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.453871+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.453916+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.453916+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.454312+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.454352+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.454392+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.454793+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.454913+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.455234+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.455354+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.455354+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.455675+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.455715+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.455876+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.456156+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.456312+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.456597+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.456793+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.456798+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.457033+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.457079+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.457314+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.457510+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.457795+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.457996+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.458236+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.458236+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.458397+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.458437+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.458717+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.458878+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.459239+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.459399+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.459680+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.459715+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.459835+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.459835+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.460196+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.460276+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.460677+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.460757+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.461153+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.461198+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.461634+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.461674+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.462121+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.462161+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.462637+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.462637+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.463118+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.463118+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.463599+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.464040+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.464075+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.464516+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.464556+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.464957+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.465037+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.465428+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.465519+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.465879+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.466000+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.466356+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.466521+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.466797+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.466957+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.467278+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.467438+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.467518+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:57.552345+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:58.001513+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:58.001613+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:59.257740+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:56:59.994251+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:57:00.858836+00:00", "trade", 7.245, 400.0]
["2026-09-08T13:57:00.860111+00:00", "trade", 7.2462, 23.0]
["2026-09-08T13:57:00.906202+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:57:01.107434+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:57:01.914382+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:57:02.920241+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:57:02.924369+00:00", "trade", 7.245, 63.0]
["2026-09-08T13:57:02.924944+00:00", "trade", 7.245, 37.0]
["2026-09-08T13:57:02.925644+00:00", "trade", 7.245, 21.0]
["2026-09-08T13:57:03.928126+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:57:04.144235+00:00", "trade", 7.2242, 3.0]
["2026-09-08T13:57:04.261168+00:00", "trade", 7.2313, 1.0]
["2026-09-08T13:57:04.935233+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:57:07.030699+00:00", "trade", 7.2276, 6.0]
["2026-09-08T13:57:12.856244+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:12.856429+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:12.856680+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:12.856680+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:12.856720+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.299257+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.856064+00:00", "trade", 7.24, 797.0]
["2026-09-08T13:57:13.857023+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.857103+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.857345+00:00", "trade", 7.2411, 48.0]
["2026-09-08T13:57:13.857840+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.858326+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.858647+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.858727+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.859224+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.859284+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.859765+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.859805+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:13.860321+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.359849+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.360330+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.360410+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.360731+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.361207+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.361723+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.362209+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.362229+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.362305+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.362791+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.362916+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.614745+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:14.888211+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:57:14.908288+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:15.540256+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:15.881337+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:16.401956+00:00", "trade", 7.2246, 2.0]
["2026-09-08T13:57:16.405954+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:16.413036+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:17.730509+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:57:18.742034+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:18.742154+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:18.742475+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.218725+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.218729+00:00", "trade", 7.24, 25.0]
["2026-09-08T13:57:22.219181+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219206+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219268+00:00", "trade", 7.24, 6.0]
["2026-09-08T13:57:22.219282+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219693+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219723+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:57:22.219788+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:57:22.219788+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:57:22.219803+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219809+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:57:22.219843+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219843+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.219866+00:00", "trade", 7.24, 37.0]
["2026-09-08T13:57:22.219923+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220003+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220084+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220204+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220324+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.220354+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.220364+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.220404+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220444+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220750+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220765+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220885+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220885+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.220925+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.221206+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.221286+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.221367+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.221367+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.221642+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.221843+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.221883+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.221883+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.221923+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.222163+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.222204+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.222319+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.222620+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.222780+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.222825+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.222825+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.222865+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.223286+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223326+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223326+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223356+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223607+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223767+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223767+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.223993+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224003+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224033+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224033+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224038+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224043+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224083+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224113+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224118+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224173+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224183+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224223+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224228+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224238+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224243+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224253+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224283+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224309+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224318+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224324+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.224364+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224364+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224369+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224519+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224524+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.224524+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.226288+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.228529+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.228970+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.229045+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.229285+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.229486+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.229726+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.229766+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.229972+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.230167+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.230448+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.230649+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.230929+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.231085+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.231445+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.231566+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.231927+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.232047+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.232408+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.232488+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.232889+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.232929+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.233370+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.233410+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.233851+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.233886+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.234322+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.234327+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.234844+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.235290+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.235330+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.235370+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.235806+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.235851+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.236287+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.236292+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.236768+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.236768+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.237269+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.237730+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.237770+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.238171+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.238206+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.238648+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.238773+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.239064+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.239064+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.240256+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.240372+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.243434+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.252145+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.252265+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.252526+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.252836+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.252967+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.261372+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.334790+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:57:22.336071+00:00", "trade", 7.2389, 20.0]
["2026-09-08T13:57:22.370651+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.370827+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.370932+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.371363+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.371363+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.371373+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.371814+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.371814+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.372406+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:57:22.379773+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.380289+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.380289+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.380289+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.380319+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.380560+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.380856+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:22.387381+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.694639+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.695060+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:23.695121+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.695161+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:23.695567+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.695637+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.695687+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696128+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696178+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696243+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696499+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696504+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696564+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696564+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696765+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696845+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696885+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.696995+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.697321+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.697366+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.697807+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.697842+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.697867+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.697882+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698203+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698243+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698263+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698273+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698283+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698328+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698348+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698403+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698413+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698604+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698779+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.698870+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.699386+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.699421+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.700123+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.700283+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.700523+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.700724+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.700804+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.727603+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.771868+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.772349+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.828007+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:23.828483+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:24.007107+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:24.007143+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:24.007343+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:24.007814+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:24.021071+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:24.198375+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:57:24.198618+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:24.199416+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:57:29.994269+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:31.760233+00:00", "trade", 7.2246, 3.0]
["2026-09-08T13:57:37.573635+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:37.574156+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:37.574592+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:37.619088+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:38.961658+00:00", "trade", 7.2356, 22.0]
["2026-09-08T13:57:38.962723+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:41.894669+00:00", "trade", 7.2246, 2.0]
["2026-09-08T13:57:44.824521+00:00", "trade", 7.24, 2.0]
["2026-09-08T13:57:44.907217+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.908180+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.908656+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.909097+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.909137+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.909297+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.910220+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.910656+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:44.973134+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:57:45.713184+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:47.019560+00:00", "trade", 7.229, 2.0]
["2026-09-08T13:57:49.256778+00:00", "trade", 7.24, 7.0]
["2026-09-08T13:57:49.256790+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:49.257030+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:49.257230+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:49.257281+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:49.257286+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:49.523118+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:49.758001+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:49.758061+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:50.428096+00:00", "trade", 7.2307, 100.0]
["2026-09-08T13:57:52.337738+00:00", "trade", 7.2305, 16.0]
["2026-09-08T13:57:53.668041+00:00", "trade", 7.2247, 1.0]
["2026-09-08T13:57:57.994385+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.994791+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.994831+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.994901+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.995052+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.995092+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995152+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995192+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995192+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.995352+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.995393+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995673+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.995713+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995768+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995814+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.995869+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.996064+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.996074+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.996189+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996310+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996435+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996445+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996460+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996515+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.996550+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996901+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996941+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.996991+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.996991+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.997032+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.997192+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.997207+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.997312+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.997422+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.997427+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.997508+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.997553+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.997899+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.997944+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.997994+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.998179+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.998189+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.998199+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.998315+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998395+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998395+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998400+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998405+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998475+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.998515+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998540+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998846+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998891+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.998951+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.999146+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.999162+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.999272+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.999342+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.999377+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.999432+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.999467+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.999563+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:57.999673+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:57.999908+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:58.000074+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:58.000354+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:58.000445+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:58.000510+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:57:58.000525+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:58.001156+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:57:59.994285+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:58:00.619174+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:58:02.536991+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:58:02.722646+00:00", "trade", 7.2418, 2.0]
["2026-09-08T13:58:04.680210+00:00", "trade", 7.2381, 1.0]
["2026-09-08T13:58:04.830575+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:58:06.377518+00:00", "trade", 7.2246, 3.0]
["2026-09-08T13:58:08.937665+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:58:08.939299+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:58:08.939800+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:58:14.495377+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:58:14.495435+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:58:14.495485+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:58:14.495513+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:58:14.495515+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:58:14.495566+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:58:14.495646+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:58:14.495661+00:00", "quote", 7.24, 7.24]
["2026-09-08T13:58:14.495708+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:58:14.495717+00:00", "trade", 7.24, 16.0]
["2026-09-08T13:58:14.495738+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:58:14.495741+00:00", "trade", 7.24, 2300.0]
["2026-09-08T13:58:14.495796+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.495894+00:00", "trade", 7.24, 64.0]
["2026-09-08T13:58:14.496433+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.496513+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.496718+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.496920+00:00", "trade", 7.24, 314.0]
["2026-09-08T13:58:14.496989+00:00", "trade", 7.2397, 7.0]
["2026-09-08T13:58:14.497491+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:58:14.497600+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.497676+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.497708+00:00", "trade", 7.24, 2300.0]
["2026-09-08T13:58:14.497771+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.498077+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.498157+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.498237+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.498708+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:58:14.499164+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.499530+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.500549+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:58:14.500597+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.501069+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.506201+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:14.530125+00:00", "trade", 7.24, 1400.0]
["2026-09-08T13:58:14.602430+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.495373+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.787974+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.788415+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.788415+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.788455+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.788856+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.788896+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:15.990801+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:17.078312+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:19.953192+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:19.953804+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:19.974653+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:19.974679+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:20.271810+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:20.794734+00:00", "trade", 7.2401, 7.0]
["2026-09-08T13:58:22.156580+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:58:22.156637+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:22.157559+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:22.421471+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:22.422554+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:23.771491+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:23.771541+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:23.833203+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:23.833203+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:24.106882+00:00", "trade", 7.2269, 2.0]
["2026-09-08T13:58:29.994297+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:30.457624+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:30.458341+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:30.458822+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:30.458822+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:30.459178+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:30.459178+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:30.459186+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:58:30.460151+00:00", "trade", 7.255, 3800.0]
["2026-09-08T13:58:30.460205+00:00", "trade", 7.258, 870.0]
["2026-09-08T13:58:30.460235+00:00", "trade", 7.259, 2600.0]
["2026-09-08T13:58:30.461065+00:00", "trade", 7.255, 800.0]
["2026-09-08T13:58:30.461805+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:58:30.462349+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:58:30.462426+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:30.462867+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:30.464274+00:00", "trade", 7.258, 100.0]
["2026-09-08T13:58:30.480236+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:58:30.524657+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:58:30.530031+00:00", "trade", 7.255, 160.0]
["2026-09-08T13:58:31.254950+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:31.261064+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:58:31.261106+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:58:32.691436+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:32.805266+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:32.805707+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:32.805707+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:32.805742+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:32.805782+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:32.807021+00:00", "trade", 7.258, 100.0]
["2026-09-08T13:58:32.810509+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:34.935720+00:00", "trade", 7.2314, 5.0]
["2026-09-08T13:58:35.178147+00:00", "trade", 7.233, 32.0]
["2026-09-08T13:58:37.139314+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:58:37.140337+00:00", "trade", 7.255, 21.0]
["2026-09-08T13:58:37.141281+00:00", "trade", 7.255, 200.0]
["2026-09-08T13:58:37.141302+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:58:41.727165+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:41.727626+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:41.727626+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:41.727726+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:41.833227+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:41.833678+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:42.405358+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:42.405388+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.405824+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.405834+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.405869+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.405869+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.405924+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:42.406225+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:58:42.406233+00:00", "trade", 7.25, 63.0]
["2026-09-08T13:58:42.406380+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.406425+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.406651+00:00", "trade", 7.25, 77.0]
["2026-09-08T13:58:42.406701+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.406715+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:58:42.406717+00:00", "trade", 7.25, 5.0]
["2026-09-08T13:58:42.406746+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.406776+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.406806+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.406866+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.406921+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.406947+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.407347+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:58:42.407428+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.407668+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.407733+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:58:42.408104+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.408129+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.408159+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.408415+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.408450+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.408801+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.474372+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.504052+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.504819+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.512693+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.514783+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:42.750097+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.504271+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.934328+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.935040+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.936644+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.937245+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.937701+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.937721+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:43.938202+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:44.979394+00:00", "trade", 7.2494, 11.0]
["2026-09-08T13:58:44.980347+00:00", "trade", 7.2494, 1.0]
["2026-09-08T13:58:46.813966+00:00", "trade", 7.2326, 3.0]
["2026-09-08T13:58:47.244990+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:47.541179+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:47.541470+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:47.544567+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:50.796726+00:00", "trade", 7.2562, 10.0]
["2026-09-08T13:58:51.800336+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:52.572668+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:52.573595+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:54.525842+00:00", "trade", 7.25, 6.0]
["2026-09-08T13:58:55.352345+00:00", "trade", 7.249, 2.0]
["2026-09-08T13:58:57.207263+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:58.492539+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:59.051924+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:59.361616+00:00", "trade", 7.2327, 3.0]
["2026-09-08T13:58:59.362658+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:59.369659+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:59.369900+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:59.369935+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:58:59.370501+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:58:59.375182+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:58:59.994314+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:02.581421+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:02.581857+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:02.581892+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:02.588307+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:02.596216+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:02.596732+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:02.599389+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.428965+00:00", "trade", 7.2495, 3.0]
["2026-09-08T13:59:04.430766+00:00", "trade", 7.2329, 5.0]
["2026-09-08T13:59:04.430823+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.431264+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.431505+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.431866+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.431866+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.431906+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.431986+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.431986+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.432342+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.432360+00:00", "trade", 7.2328, 28.0]
["2026-09-08T13:59:04.432663+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.432823+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.432868+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.433304+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.433665+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.433785+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.433790+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.433825+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.434066+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.434106+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.434106+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.434267+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.434708+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.441549+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.511490+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.757209+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.757690+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.757771+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:59:04.768456+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:04.781537+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:05.507854+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:05.508375+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:05.575239+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:10.176143+00:00", "trade", 7.2401, 8.0]
["2026-09-08T13:59:10.178004+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:10.178490+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:10.210185+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:10.239149+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:59:10.239164+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.239194+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.239255+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.239259+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.239260+00:00", "trade", 7.24, 4.0]
["2026-09-08T13:59:10.239260+00:00", "trade", 7.24, 5.0]
["2026-09-08T13:59:10.239510+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.239750+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.239911+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.239951+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.239951+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240021+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240046+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240111+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240332+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240392+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240512+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.240753+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.241274+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.241354+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.265672+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.265672+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.265762+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.274749+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.274754+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.275245+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.275285+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.275726+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.331027+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.331143+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.331183+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.331509+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.331980+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.332060+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.332095+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.332170+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.472679+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.472790+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473246+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473246+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473296+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473301+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473386+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473511+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473521+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473566+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473576+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473657+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473762+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.473907+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.474058+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.474338+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.475406+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:59:10.475521+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.475526+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.475872+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:59:10.476102+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.476154+00:00", "trade", 7.24, 4.0]
["2026-09-08T13:59:10.476154+00:00", "trade", 7.24, 59.0]
["2026-09-08T13:59:10.476388+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.476627+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:59:10.476629+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.476664+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.476869+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.476869+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.476900+00:00", "trade", 7.24, 63.0]
["2026-09-08T13:59:10.477105+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.477130+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:59:10.477230+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:59:10.486582+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:59:10.487049+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.487304+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.487510+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.487550+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.487570+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.487570+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.487590+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.487625+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:59:10.487996+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.488031+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.488061+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.488432+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.488472+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.528783+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.564932+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:59:10.835537+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.835537+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.835607+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.904270+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.904326+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.904331+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.905328+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.905433+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.905478+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.905889+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.976171+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.976177+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.977129+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.995237+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:10.995292+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.006017+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.006123+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.773317+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.773362+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.773367+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.774490+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:11.805022+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.004099+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.004139+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.004184+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.004645+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.319092+00:00", "trade", 7.2328, 100.0]
["2026-09-08T13:59:15.397875+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.397910+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.398346+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:15.608217+00:00", "trade", 7.24, 96.0]
["2026-09-08T13:59:15.882767+00:00", "trade", 7.2329, 5.0]
["2026-09-08T13:59:15.904475+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:16.715859+00:00", "trade", 7.24, 27.0]
["2026-09-08T13:59:17.420805+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:17.421246+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:17.554358+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:17.912770+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:17.912845+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:19.043263+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:19.043333+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:20.169175+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:20.169235+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:20.169691+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:20.798730+00:00", "trade", 7.2398, 1.0]
["2026-09-08T13:59:22.556075+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:22.556115+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:22.556551+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:25.886935+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:25.887010+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:25.887050+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:25.887542+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:26.285934+00:00", "trade", 7.233, 2.0]
["2026-09-08T13:59:26.776154+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:26.776215+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:26.776275+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:27.155361+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:27.155401+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:27.155481+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:27.155527+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:28.956639+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:28.957115+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:29.634070+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:29.636175+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:29.636225+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:29.994341+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:31.051485+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:31.052459+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:59:31.374463+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:33.655457+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:33.666087+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:33.886521+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:33.886587+00:00", "trade", 7.24, 14.0]
["2026-09-08T13:59:33.886996+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:33.887219+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:33.888136+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:59:33.888416+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:59:33.889143+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:59:33.901647+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:34.027962+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:34.033526+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:34.037841+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:34.037886+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:34.039738+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:34.039744+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:34.039763+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:34.039771+00:00", "trade", 7.24, 10.0]
["2026-09-08T13:59:34.043930+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:59:34.051433+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:34.051812+00:00", "trade", 7.24, 8.0]
["2026-09-08T13:59:34.473552+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:34.481032+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:59:35.293522+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.293527+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.293572+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.293577+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.293582+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.293642+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.294218+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.295165+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.304042+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:35.304127+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:36.995318+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:36.996045+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:37.005968+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:37.006851+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:39.621923+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:59:39.622510+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:59:39.622560+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:39.622605+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:41.756835+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:43.517391+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:43.517441+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:43.517491+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:43.600978+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:59:44.032135+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:45.715151+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:45.715151+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:45.715196+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.653310+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.653320+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.654012+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.654062+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.656999+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.657044+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.657129+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.657174+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.657796+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.658993+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.667759+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:47.667875+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:48.073800+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:48.077323+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:48.083713+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:49.800994+00:00", "trade", 7.2486, 7.0]
["2026-09-08T13:59:50.216996+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:50.217056+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:50.803169+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:50.803219+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:50.803255+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:50.813178+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:50.813333+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:51.060206+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:51.313568+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:51.313578+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:51.313633+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:51.314225+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:51.324183+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:53.296989+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:55.040322+00:00", "trade", 7.232, 100.0]
["2026-09-08T13:59:57.780350+00:00", "trade", 7.2486, 1.0]
["2026-09-08T13:59:59.040175+00:00", "trade", 7.232, 19.0]
["2026-09-08T13:59:59.832980+00:00", "trade", 7.24, 7.0]
["2026-09-08T13:59:59.833050+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:59.834674+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:59.834674+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:59:59.877835+00:00", "trade", 7.24, 3.0]
["2026-09-08T13:59:59.994364+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:00:00.007700+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.019067+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.019609+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.024049+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.024054+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.024495+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.027392+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.029186+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.029562+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.393868+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:00.551517+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:00:01.520588+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:01.521139+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:01.529088+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:00:01.530506+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:01.530982+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:02.435754+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:03.541894+00:00", "trade", 7.234, 2.0]
["2026-09-08T14:00:05.024990+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.025040+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.081650+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.081700+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.081770+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.081820+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.081885+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.154217+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.659549+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.659624+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.659674+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.659784+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.660020+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.660075+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.660131+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.660636+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.661007+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.661554+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.677366+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.677396+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.677441+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.677487+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.677552+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.678604+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.732843+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.732843+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.732888+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.996179+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:05.996260+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:10.081563+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:13.538987+00:00", "trade", 7.2318, 300.0]
["2026-09-08T14:00:14.023244+00:00", "trade", 7.2341, 32.0]
["2026-09-08T14:00:14.023280+00:00", "trade", 7.2453, 12.0]
["2026-09-08T14:00:15.138623+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:15.139159+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:15.139182+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:00:15.139560+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:15.139651+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:00:20.840550+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:20.899541+00:00", "trade", 7.2317, 400.0]
["2026-09-08T14:00:20.900633+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:20.904517+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:20.936809+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:21.071898+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:00:21.071976+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.185528+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.186711+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.189097+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.195452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.198890+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.199396+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:22.208864+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.195014+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.195405+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.195420+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.195475+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.195545+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.195575+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.196121+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.200567+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.201028+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.277314+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.277369+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.278181+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.416425+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.417087+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.469316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.469912+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.574546+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.574591+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.574752+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.574807+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.658957+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.658992+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:23.659628+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:24.512592+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:24.515814+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:25.013327+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:25.335704+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:26.210327+00:00", "trade", 7.2317, 100.0]
["2026-09-08T14:00:27.246564+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:00:29.206228+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:00:29.206799+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:00:29.961467+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:29.994391+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:31.067076+00:00", "trade", 7.2368, 7.0]
["2026-09-08T14:00:32.113575+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:32.113660+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:33.245285+00:00", "trade", 7.235, 74.0]
["2026-09-08T14:00:33.245309+00:00", "trade", 7.235, 26.0]
["2026-09-08T14:00:36.793878+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:37.298287+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:37.298342+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:37.705249+00:00", "trade", 7.234, 2.0]
["2026-09-08T14:00:37.738810+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:38.620899+00:00", "trade", 7.233, 200.0]
["2026-09-08T14:00:38.621197+00:00", "trade", 7.2312, 148.0]
["2026-09-08T14:00:38.621928+00:00", "trade", 7.2312, 1.0]
["2026-09-08T14:00:38.622917+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:38.622989+00:00", "trade", 7.2316, 59.0]
["2026-09-08T14:00:38.623007+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:38.625704+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:40.789659+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:40.796218+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:00:40.798888+00:00", "trade", 7.24, 300.0]
["2026-09-08T14:00:40.798891+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:00:40.798891+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:40.798936+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:40.798966+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:40.798986+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:40.799026+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:40.799156+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:40.799195+00:00", "trade", 7.24, 500.0]
["2026-09-08T14:00:40.799198+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:00:40.799198+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:00:40.799372+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:00:40.799668+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.799713+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.799733+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.799823+00:00", "trade", 7.24, 38.0]
["2026-09-08T14:00:40.799853+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.799898+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.800029+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.800104+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.800139+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.800384+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.800615+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.802269+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.814639+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:00:40.815701+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.823459+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.993193+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:40.994151+00:00", "trade", 7.245, 205.0]
["2026-09-08T14:00:41.003558+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:00:41.009126+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009127+00:00", "trade", 7.25, 600.0]
["2026-09-08T14:00:41.009127+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:00:41.009133+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:00:41.009133+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:00:41.009190+00:00", "trade", 7.25, 34.0]
["2026-09-08T14:00:41.009196+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009201+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009241+00:00", "trade", 7.25, 26.0]
["2026-09-08T14:00:41.009241+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009672+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009677+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009732+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009752+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.009812+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.010263+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.010314+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.010319+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.011531+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.011536+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.011587+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.011620+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:00:41.012128+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.012203+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.012494+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.012654+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.013707+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.013752+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.014489+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.130962+00:00", "trade", 7.245, 300.0]
["2026-09-08T14:00:41.132167+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:00:41.544589+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.665682+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.666343+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.667015+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:41.706719+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.444950+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.445401+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.491475+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.842540+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.843167+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.843282+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:42.843367+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:43.415051+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:45.251799+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:45.252405+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:45.254966+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:46.202049+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:46.202051+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:00:46.202054+00:00", "trade", 7.24, 1548.0]
["2026-09-08T14:00:46.202054+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:00:46.202054+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:46.202057+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:00:46.202093+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:00:46.202158+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:46.202442+00:00", "trade", 7.245, 63.0]
["2026-09-08T14:00:46.202715+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:46.202730+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:46.202782+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:00:46.202835+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.203296+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.203431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.203517+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.203827+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.204444+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.204607+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:00:46.205166+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.205557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.205652+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.216422+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.217054+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.217184+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.217545+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.217766+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.217826+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.235152+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.252799+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.253360+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.257259+00:00", "trade", 7.235, 101.0]
["2026-09-08T14:00:46.257289+00:00", "trade", 7.235, 38.0]
["2026-09-08T14:00:46.258282+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.267158+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.452769+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.453255+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.454042+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.454143+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.454609+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.649407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:46.649407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.102183+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.102609+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:00:47.102770+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:00:47.102775+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:00:47.102830+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:00:47.103060+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:00:47.103136+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.104318+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.104429+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.105075+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.107676+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.322467+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.323029+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.339412+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.556133+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.556223+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.556248+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.873748+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.873748+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.873888+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.874079+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.874379+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.874410+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.874645+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.875021+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.875106+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.875357+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.875597+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.875723+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.936202+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.997963+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:00:47.997968+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:47.997988+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:47.998249+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:47.998269+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:47.998284+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:00:47.998299+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998324+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998439+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998590+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998645+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998676+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998720+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998720+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.998805+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.999227+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:47.999276+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:48.007065+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:48.057935+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:00:48.059349+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:48.059389+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:48.059420+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:48.059425+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:48.565889+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:50.151329+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:50.151404+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.408528+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.408959+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.408959+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.408989+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.412036+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.413585+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.413635+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:51.601371+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:52.894757+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:52.897714+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:52.898801+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:52.899839+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:53.403196+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:53.403246+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:53.404088+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:53.404203+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:53.554054+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.038129+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:00:59.038916+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.191779+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.417827+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.417877+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.418759+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.418854+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:00:59.994403+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:00.336291+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:03.234597+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:03.257928+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.017940+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.018045+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.019333+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.019379+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.020241+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.020261+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.028465+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.242674+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.312821+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.459365+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.963092+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:06.963138+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.216680+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.612528+00:00", "trade", 7.24, 4.0]
["2026-09-08T14:01:07.612662+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.612717+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.612767+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.613338+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.613343+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:01:07.613343+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:01:07.613346+00:00", "trade", 7.24, 250.0]
["2026-09-08T14:01:07.613346+00:00", "trade", 7.24, 107.0]
["2026-09-08T14:01:07.613368+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:01:07.613409+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:01:07.613409+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:01:07.613718+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:01:07.613729+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:01:07.613731+00:00", "trade", 7.24, 33.0]
["2026-09-08T14:01:07.613735+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:01:07.613785+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614019+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:01:07.614056+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614056+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614145+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614180+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614261+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614301+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614301+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614582+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614586+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614586+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.614822+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.616030+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.616381+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.622583+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:01:07.625684+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:07.626688+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:07.627347+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.627427+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.627668+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.628299+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.628366+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:07.628384+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.628505+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.628685+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:07.628865+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.628865+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.629066+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.630339+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:07.752309+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:08.112731+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:08.328008+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:09.896643+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:10.103019+00:00", "trade", 7.235, 8.0]
["2026-09-08T14:01:10.103650+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:11.042818+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:12.826384+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:15.343787+00:00", "trade", 7.2409, 14.0]
["2026-09-08T14:01:15.344422+00:00", "trade", 7.2409, 6.0]
["2026-09-08T14:01:15.753509+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:18.398247+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:18.477656+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:18.494541+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:18.752439+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:18.926844+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:19.729808+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:19.840917+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:20.302385+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:21.448801+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:21.745095+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:22.256086+00:00", "trade", 7.232, 313.0]
["2026-09-08T14:01:22.400348+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:22.400348+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:25.099145+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:25.596668+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:25.807334+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:26.110154+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:26.218722+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:27.049387+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:29.028152+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:29.994410+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:30.021579+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:30.044055+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:30.140187+00:00", "trade", 7.23, 300.0]
["2026-09-08T14:01:30.554431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:30.555394+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:30.575812+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:30.576444+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:30.595329+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:32.687157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.166637+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.454722+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.539735+00:00", "trade", 7.2345, 2.0]
["2026-09-08T14:01:33.654588+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.654793+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.654913+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.654950+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:01:33.654972+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:33.654972+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:33.654984+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.654999+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.655008+00:00", "trade", 7.23, 40.0]
["2026-09-08T14:01:33.655024+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.655189+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.655535+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.655535+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.655540+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.655579+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:33.655590+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.655609+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:33.655610+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.655636+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:33.655680+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.656051+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.656096+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.656165+00:00", "trade", 7.23, 32.0]
["2026-09-08T14:01:33.656166+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.656191+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.656247+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.657033+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.657349+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.659334+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.659870+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.668541+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.668699+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:01:33.668731+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.668882+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.670651+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.670666+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:01:33.670671+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.670806+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.672515+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.672971+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.673252+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:33.687858+00:00", "trade", 7.23, 30.0]
["2026-09-08T14:01:33.687877+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.687887+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.687917+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.687918+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:01:33.687927+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.687940+00:00", "trade", 7.23, 91.0]
["2026-09-08T14:01:33.687953+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.687957+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.687962+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.688172+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:33.688177+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.688573+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.688644+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.688735+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.688735+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.688814+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.689456+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.689576+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.689616+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.690057+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.690739+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:33.906527+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:34.252840+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.168781+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:40.168796+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:40.168811+00:00", "trade", 7.235, 4.0]
["2026-09-08T14:01:40.168811+00:00", "trade", 7.235, 90.0]
["2026-09-08T14:01:40.168832+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.168865+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:01:40.169002+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.169256+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:01:40.170026+00:00", "trade", 7.235, 47.0]
["2026-09-08T14:01:40.170561+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.170606+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.171150+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:01:40.172034+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:01:40.172934+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:40.178581+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:01:40.258625+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:01:40.581593+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.581693+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.581939+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.581954+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.582134+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:40.582410+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:41.513344+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:41.516080+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:41.886185+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:01:41.886716+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:41.887233+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:44.132922+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:44.567520+00:00", "trade", 7.235, 200.0]
["2026-09-08T14:01:45.171828+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:45.174003+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:45.180867+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:01:45.181132+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:45.183983+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:01:45.184061+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:45.187775+00:00", "trade", 7.235, 86.0]
["2026-09-08T14:01:45.188250+00:00", "trade", 7.235, 14.0]
["2026-09-08T14:01:45.188265+00:00", "trade", 7.235, 49.0]
["2026-09-08T14:01:45.188782+00:00", "trade", 7.235, 51.0]
["2026-09-08T14:01:45.188782+00:00", "trade", 7.235, 4.0]
["2026-09-08T14:01:45.188788+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:45.188791+00:00", "trade", 7.235, 2.0]
["2026-09-08T14:01:45.189019+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:01:45.189176+00:00", "trade", 7.235, 135.0]
["2026-09-08T14:01:46.010477+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:46.053795+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:46.054236+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:46.423098+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:46.774498+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:47.703557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:47.704129+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:47.732020+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:48.425424+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:49.797842+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:49.802532+00:00", "trade", 7.2385, 2.0]
["2026-09-08T14:01:49.803576+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.028709+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.028749+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.100665+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101026+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101194+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:01:51.101291+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101351+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101391+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101391+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101477+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101517+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101632+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101660+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:01:51.101838+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101878+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.101878+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.116311+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:01:51.116317+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.116329+00:00", "trade", 7.23, 30.0]
["2026-09-08T14:01:51.116332+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.116377+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.116402+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.116407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:01:51.116517+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:51.116522+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:51.116788+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:51.116825+00:00", "trade", 7.23, 50.0]
["2026-09-08T14:01:51.116843+00:00", "trade", 7.235, 3.0]
["2026-09-08T14:01:51.116868+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:51.116868+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:01:51.117154+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.117156+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:01:51.117192+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:01:51.117540+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.117555+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.117720+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.117866+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.119043+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.119555+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.121324+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.149245+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:51.153479+00:00", "trade", 7.235, 3.0]
["2026-09-08T14:01:51.367364+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:52.455045+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:52.455501+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:52.455998+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:52.456754+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:53.013954+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:53.656352+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:58.134559+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:58.134610+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:58.136369+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:01:59.994427+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.493835+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.496678+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:02:02.497749+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.497794+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.498561+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.744150+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.744205+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.744767+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:02:02.868125+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:02:02.868130+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:02:02.868130+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:02:02.868131+00:00", "trade", 7.23, 700.0]
["2026-09-08T14:02:02.868134+00:00", "trade", 7.23, 415.0]
["2026-09-08T14:02:02.868135+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:02:02.868254+00:00", "trade", 7.23, 185.0]
["2026-09-08T14:02:02.868255+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:02:02.868269+00:00", "trade", 7.23, 300.0]
["2026-09-08T14:02:02.868270+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.868310+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.868370+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.868385+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.868927+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.869012+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.869102+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.869338+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.871222+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.871653+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:02.897941+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:03.296905+00:00", "trade", 7.235, 4.0]
["2026-09-08T14:02:03.500213+00:00", "trade", 7.235, 1000.0]
["2026-09-08T14:02:03.501154+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:02:03.509324+00:00", "trade", 7.235, 254.0]
["2026-09-08T14:02:03.587531+00:00", "trade", 7.235, 200.0]
["2026-09-08T14:02:03.635146+00:00", "trade", 7.235, 103.0]
["2026-09-08T14:02:04.020678+00:00", "trade", 7.235, 32.0]
["2026-09-08T14:02:04.021400+00:00", "trade", 7.235, 32.0]
["2026-09-08T14:02:07.562041+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.562106+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.570947+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.570982+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.599655+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:02:07.599725+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:02:07.600171+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:02:07.601219+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.601340+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:02:07.601391+00:00", "trade", 7.23, 37.0]
["2026-09-08T14:02:07.601675+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.601710+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.601720+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.601725+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.601935+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.607574+00:00", "trade", 7.235, 99.0]
["2026-09-08T14:02:07.607577+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:02:07.608055+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.608150+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.608727+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.608877+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.609087+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.609333+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.611353+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.645689+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:02:07.646331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.651894+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.652350+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.652350+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.661182+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:02:07.674489+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:02:07.814045+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:07.814531+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.111557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.335818+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:02:08.617395+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.617405+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.617440+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.617465+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.880846+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:08.880866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:11.274150+00:00", "trade", 7.24, 300.0]
["2026-09-08T14:02:11.274157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:11.274159+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:02:11.274187+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:11.274202+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:11.274634+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:02:11.274637+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:02:11.274648+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:11.274829+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275114+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275149+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275164+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275235+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275410+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275530+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275610+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275671+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275856+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.275991+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.276267+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.276523+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.279194+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.279876+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.280382+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.280662+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.668276+00:00", "trade", 7.245, 3.0]
["2026-09-08T14:02:11.669016+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.670710+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.679637+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:02:11.680232+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.680283+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.680298+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.680308+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.680618+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.680749+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.680779+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:11.731018+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.182036+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.182086+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.274656+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.590768+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.591564+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:02:12.591720+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:12.591800+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:12.592016+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:12.592036+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:12.592071+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:12.592116+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592246+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592261+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592356+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592406+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592567+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592617+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.592635+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:02:12.592687+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.593048+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.593088+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.593569+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.593654+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.627468+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:02:12.627620+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.627625+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.627656+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:02:12.627665+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.627700+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.627721+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.628387+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.628487+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.628703+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.628703+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.629665+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.630216+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:12.663681+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:13.300370+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:14.185680+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:15.121685+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:15.403677+00:00", "trade", 7.245, 8.0]
["2026-09-08T14:02:17.104610+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.038210+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.038345+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.038701+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.038801+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.038811+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.038816+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.048018+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.048023+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.048645+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.140704+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.287423+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.287428+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.792393+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:18.792453+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:20.581783+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:22.033931+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:22.646688+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:24.136205+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:24.289860+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:29.994449+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.989272+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:02:32.989272+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:02:32.989886+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.989886+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.989992+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.990011+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.990112+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.990463+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.990558+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:32.993209+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:33.495208+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:33.495273+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:33.669552+00:00", "trade", 7.2339, 1.0]
["2026-09-08T14:02:33.686988+00:00", "trade", 7.234, 2.0]
["2026-09-08T14:02:34.541275+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:34.544277+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.018498+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.019755+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.150396+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.685689+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.686491+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.686646+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.686706+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.686822+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.687022+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.687137+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.687278+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.689453+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.689453+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.689985+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:02:36.690300+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.690350+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.690380+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.690430+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.690460+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.690530+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.690631+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.690686+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.690906+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.690946+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.691007+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.691012+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.691047+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.692866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882026+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882028+00:00", "trade", 7.24, 50.0]
["2026-09-08T14:02:36.882427+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882437+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882462+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882557+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.882707+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882913+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882938+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882938+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882983+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.882983+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.883033+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.883068+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.883113+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.883143+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.883198+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.883234+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.940565+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.940675+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.940796+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.940956+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941056+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941071+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941111+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941111+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941126+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941161+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941247+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.941577+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.942439+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.944810+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:36.985757+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.985908+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.985913+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.986068+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.986093+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986188+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986349+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986469+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986484+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986504+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986549+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986614+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986659+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986710+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986710+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986710+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.986715+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.986720+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.986750+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.986830+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.986905+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.987030+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:36.987121+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.987296+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.987587+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.987667+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.987707+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.988033+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.988148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.988549+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.989541+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.990283+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:36.990514+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.017388+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.017994+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.044997+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:02:37.045119+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.045164+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.045164+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.045209+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.046206+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.096050+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.096526+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.220861+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.221668+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.221698+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.221718+00:00", "trade", 7.245, 192.0]
["2026-09-08T14:02:37.221899+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.222305+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.460917+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.461022+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.727636+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.727692+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.728072+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:37.986927+00:00", "trade", 7.2477, 2.0]
["2026-09-08T14:02:38.501023+00:00", "trade", 7.245, 1300.0]
["2026-09-08T14:02:38.501030+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:38.502148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:39.894950+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.001967+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.002418+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.288924+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.288974+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.307994+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.308235+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.308315+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:02:41.308355+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:02:41.308411+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.308596+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:41.308671+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:41.308751+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.309032+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.309217+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.317031+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.317066+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.327611+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.327661+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.328112+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.340311+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.552105+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.637418+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.638340+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.648825+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.766490+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.766901+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:02:41.766941+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767001+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767011+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767061+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767101+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:41.767302+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767332+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767542+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767562+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.767743+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.798832+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.799433+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.818148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.818343+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:41.818368+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:41.818518+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.818564+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.818716+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:02:41.818716+00:00", "trade", 7.24, 20.0]
["2026-09-08T14:02:41.818739+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.818995+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.819040+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.819050+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.819075+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.819275+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.821721+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.967478+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:41.967959+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.041052+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.041133+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.041494+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.088004+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.244446+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.244571+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.699543+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:42.700120+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:43.066927+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:43.067037+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:43.069964+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596042+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:02:45.596088+00:00", "trade", 7.24, 20.0]
["2026-09-08T14:02:45.596106+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596111+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596136+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596221+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596592+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.596983+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.597083+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.597143+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.597429+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.598205+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.600671+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:45.606601+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:46.258244+00:00", "trade", 7.2357, 7.0]
["2026-09-08T14:02:46.683336+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:46.683406+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:46.683611+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:46.726634+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:47.665661+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:48.396810+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:48.397376+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:48.578517+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:49.448641+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:49.449758+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:52.514476+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:52.514872+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:52.514917+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:52.514957+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:53.798165+00:00", "trade", 7.24, 11.0]
["2026-09-08T14:02:53.798173+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:53.798654+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:53.801486+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:53.801656+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:53.803445+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:54.639184+00:00", "trade", 7.2368, 6.0]
["2026-09-08T14:02:56.311309+00:00", "trade", 7.2357, 1.0]
["2026-09-08T14:02:57.267557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:57.927742+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.232872+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.233213+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.233238+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.233293+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.233734+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.234296+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.234757+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.235534+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.642747+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:02:58.642952+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:02:58.642952+00:00", "trade", 7.24, 6.0]
["2026-09-08T14:02:58.642972+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:58.643018+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:58.643028+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:58.643068+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:58.643193+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:02:58.643195+00:00", "trade", 7.24, 279.0]
["2026-09-08T14:02:58.643198+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.643201+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:02:58.643238+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.643238+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.643243+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.643308+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.643569+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.643724+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.644090+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.644100+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.644150+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.644271+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.644446+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.645097+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.646010+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.658224+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.691378+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.745446+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:58.745912+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:02:59.994471+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:00.419722+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:00.841816+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:00.847545+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:02.869976+00:00", "trade", 7.2358, 7.0]
["2026-09-08T14:03:06.613665+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.613715+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.613730+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.614366+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.614371+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.614391+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.622190+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.649610+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.649705+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.650151+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:06.650588+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:07.351860+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:07.351860+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:07.547595+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:07.690169+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:08.023111+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:08.023111+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:08.060370+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:08.060836+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:10.312339+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:10.312860+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.142328+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.142503+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.263000+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.842598+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.843104+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.883906+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:11.883931+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:12.387644+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:12.387734+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:12.642795+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:12.642800+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:14.054357+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:14.055875+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:14.056356+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:14.056838+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:14.782814+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:14.782834+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:15.017873+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:15.018349+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.331772+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.331792+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.331857+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.331882+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.331902+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.332413+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.332418+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.332514+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.332814+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.335180+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.335856+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.337816+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.358185+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:16.358225+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:19.537168+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:19.537203+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:19.982501+00:00", "trade", 7.2433, 1.0]
["2026-09-08T14:03:20.056603+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:20.057070+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:03:20.057180+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:03:20.057511+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:03:20.057511+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:03:20.057511+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:03:20.057546+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:20.070742+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:20.070792+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:03:20.070803+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:03:20.070917+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:03:20.070943+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:03:20.070973+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:03:20.070978+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:03:20.070978+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:03:20.071068+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071474+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071504+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071529+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071734+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071955+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071980+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.071980+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.072190+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.073178+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.074055+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.076315+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.079593+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:20.171938+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.511283+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512336+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512401+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512471+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512511+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512686+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512712+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512757+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512777+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.512952+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.513047+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.513373+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.521192+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.521232+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.521307+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.521377+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.521658+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.524475+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:03:25.524555+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.553554+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.553634+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.556817+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.556872+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.557252+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.557438+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.710382+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.710422+00:00", "trade", 7.24, 8.0]
["2026-09-08T14:03:25.710427+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:25.710868+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.316327+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.316388+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.316433+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.316443+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.316468+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.316984+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.317014+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.317340+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.317450+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.317460+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.620040+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.620686+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.960314+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:26.960790+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:27.661539+00:00", "trade", 7.2331, 18.0]
["2026-09-08T14:03:29.028391+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028406+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:03:29.028536+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028547+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028597+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028602+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028622+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028695+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:03:29.028697+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.028937+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029053+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.029103+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.029213+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029219+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:03:29.029248+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029273+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029328+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029489+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029544+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029544+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029699+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029729+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029774+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.029825+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.030767+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.031248+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.031253+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.031293+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.031323+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.031704+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.031729+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.033608+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.047857+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.047872+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.047874+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:03:29.047883+00:00", "trade", 7.23, 82.0]
["2026-09-08T14:03:29.047887+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.047923+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048043+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.048048+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.048091+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:03:29.048223+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.048238+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.048238+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:29.048329+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048384+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048389+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048464+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048484+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048509+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048524+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048534+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048624+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048644+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048669+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048790+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.048890+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.049221+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.049231+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.049346+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.049551+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.049712+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.050033+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.051265+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.129697+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.129697+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.130158+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.132378+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.132900+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.134077+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.267525+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.267830+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268221+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268297+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268357+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268412+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268427+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268487+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.268713+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.269284+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.269424+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.271003+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.271494+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.384693+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.385004+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.385395+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387104+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387149+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387194+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387209+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387239+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387515+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387520+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.387731+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.388136+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.389219+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.717500+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:29.994498+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.301984+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.302034+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.302506+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.302997+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.305453+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.306310+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.311763+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.311868+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.312760+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.427768+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.427839+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.431066+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.431192+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.431703+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.431738+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.431758+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:30.434825+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:33.683318+00:00", "trade", 7.2414, 14.0]
["2026-09-08T14:03:38.059949+00:00", "trade", 7.241, 3.0]
["2026-09-08T14:03:39.090652+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:39.090692+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:39.285740+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:39.285795+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:39.286196+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:39.552565+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.021319+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:03:40.021344+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.021405+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.021450+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.021455+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.021455+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.021575+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:40.021760+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:40.021775+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:40.021956+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022091+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022302+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022302+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022337+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:03:40.022477+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022577+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022583+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022597+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022607+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:40.022658+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:03:40.022673+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:03:40.022693+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.022763+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.022843+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.022893+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.023063+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:40.024345+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:03:40.024372+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.024407+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.024452+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.024733+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.024758+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.024761+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:03:40.024761+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:03:40.024764+00:00", "trade", 7.23, 12.0]
["2026-09-08T14:03:40.025013+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.025013+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.025038+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.025189+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.025394+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.025855+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.030160+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.124490+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.171443+00:00", "trade", 7.2362, 2.0]
["2026-09-08T14:03:40.586639+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:40.908439+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:41.204366+00:00", "trade", 7.23, 3.0]
["2026-09-08T14:03:41.857611+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:43.091815+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:43.112083+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:43.112214+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:43.112715+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:43.113116+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:43.119917+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.051066+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.051071+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.051076+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.051262+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.051557+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.051657+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.052134+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.055607+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.082070+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.082411+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.082917+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.083398+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.083859+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.083859+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.084275+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.259852+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.260253+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.263231+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.263236+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.263296+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.263336+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.318106+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.318151+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.318993+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.332265+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.682753+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:44.683194+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:46.685876+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:46.686878+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:47.018657+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:47.018712+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:50.887105+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:50.887160+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:52.100255+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:52.100305+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:52.100541+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:03:52.100547+00:00", "trade", 7.23, 400.0]
["2026-09-08T14:03:52.100550+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:52.100591+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:52.100611+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:52.100611+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:52.100621+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:52.100626+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:03:52.100636+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.100646+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.100656+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.100721+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.100790+00:00", "trade", 7.23, 6.0]
["2026-09-08T14:03:52.100793+00:00", "trade", 7.23, 41.0]
["2026-09-08T14:03:52.100881+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101112+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101117+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101267+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101563+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101563+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101603+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101723+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.101869+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.102776+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103117+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103117+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103402+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103563+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103838+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103838+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.103843+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.104555+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.104856+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.519021+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.783940+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:52.783940+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:53.009687+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:53.010168+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:53.936316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:53.936982+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:53.937258+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:53.937393+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:54.010216+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:54.010702+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:57.706617+00:00", "trade", 7.2333, 13.0]
["2026-09-08T14:03:57.708668+00:00", "trade", 7.2333, 41.0]
["2026-09-08T14:03:59.138439+00:00", "trade", 7.234, 27.0]
["2026-09-08T14:03:59.734743+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:03:59.994515+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.009847+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.439669+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.439694+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.439744+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.439754+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.439799+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.439804+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440300+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440390+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440676+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440696+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440696+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440746+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440786+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.440837+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.468994+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.468994+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.469480+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.469530+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:04:00.469629+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:04:00.469665+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:04:00.469755+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:04:00.469775+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:04:00.469790+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:04:00.469867+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:04:00.469881+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:04:00.469906+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:04:00.469921+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:04:00.469930+00:00", "trade", 7.23, 6.0]
["2026-09-08T14:04:00.469933+00:00", "trade", 7.23, 94.0]
["2026-09-08T14:04:00.470001+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:04:00.470036+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:04:00.470237+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:04:00.470366+00:00", "trade", 7.23, 52.0]
["2026-09-08T14:04:00.470367+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470370+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:04:00.470370+00:00", "trade", 7.23, 13.0]
["2026-09-08T14:04:00.470402+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470412+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470412+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470422+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470427+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470498+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:04:00.470522+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470570+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:04:00.470678+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470753+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470958+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470958+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.470958+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.471033+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.471079+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.471961+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.472041+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.473284+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.474046+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.481724+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.490369+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.570635+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.570635+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.571076+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:00.571116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:01.472399+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:04:01.472399+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:04:01.474008+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:02.529673+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:02.935047+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:03.907194+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:03.907234+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:04.465226+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:05.009350+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:05.272724+00:00", "trade", 7.2301, 10.0]
["2026-09-08T14:04:05.320615+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:06.593070+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:06.855750+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:07.297941+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.087094+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:04:10.087233+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.087258+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.087394+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.088722+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.089032+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.089353+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.091719+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.092115+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.097267+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:10.097422+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:11.938846+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:11.939292+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:12.105021+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:12.105708+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:12.865991+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:17.674514+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:18.478846+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:21.657199+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:21.658552+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:22.887890+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.207472+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.207959+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.268796+00:00", "trade", 7.235, 200.0]
["2026-09-08T14:04:24.269179+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.433119+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.433430+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.434502+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:24.435089+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:26.203007+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:26.203118+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:29.201196+00:00", "trade", 7.2312, 24.0]
["2026-09-08T14:04:29.202694+00:00", "trade", 7.2312, 2.0]
["2026-09-08T14:04:29.341981+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:29.342608+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:29.345590+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:29.994533+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:30.928844+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:30.928924+00:00", "trade", 7.24, 7.0]
["2026-09-08T14:04:30.928924+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:31.042853+00:00", "trade", 7.2349, 5.0]
["2026-09-08T14:04:33.695250+00:00", "trade", 7.2315, 8.0]
["2026-09-08T14:04:34.311703+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:34.311753+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:34.312259+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:36.094535+00:00", "trade", 7.2371, 40.0]
["2026-09-08T14:04:38.523352+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:39.540067+00:00", "trade", 7.2399, 100.0]
["2026-09-08T14:04:40.043917+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:40.043993+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:40.313067+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:47.591303+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:48.589401+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:49.474372+00:00", "trade", 7.235, 3148.0]
["2026-09-08T14:04:49.474972+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:04:50.151621+00:00", "trade", 7.2341, 3.0]
["2026-09-08T14:04:50.360684+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:04:59.994550+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:01.024193+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:01.025165+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:01.025697+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:01.026188+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:01.824864+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:05:03.029101+00:00", "trade", 7.2368, 1.0]
["2026-09-08T14:05:03.736632+00:00", "trade", 7.2368, 25.0]
["2026-09-08T14:05:03.778594+00:00", "trade", 7.2349, 1.0]
["2026-09-08T14:05:04.065394+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:04.065906+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:04.066311+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:04.069354+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:04.075298+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:05.068463+00:00", "trade", 7.2335, 100.0]
["2026-09-08T14:05:06.307275+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:06.307841+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:06.307886+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:06.308187+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:06.308222+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:06.309881+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:06.317203+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.203481+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204388+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204433+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204443+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204478+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204493+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204719+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.204724+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.213435+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.213911+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.213931+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.568348+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.568424+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.568469+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.569291+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.569316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.571366+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:07.578287+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.692762+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.693433+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.693799+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.693839+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.694401+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.694401+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.703377+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.703858+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:08.704299+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.200770+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.242815+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:05:09.243155+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:05:09.243441+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.243511+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.243561+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.243787+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244078+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244288+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244434+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244549+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244629+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244900+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.244985+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.246503+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.250478+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.785530+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.786683+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.788372+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:09.795484+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:12.992235+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:14.955328+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:05:15.186477+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:05:15.186547+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:05:15.186592+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:05:15.186598+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:05:15.186633+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.186814+00:00", "trade", 7.23, 5.0]
["2026-09-08T14:05:15.186853+00:00", "trade", 7.23, 13.0]
["2026-09-08T14:05:15.186853+00:00", "trade", 7.23, 52.0]
["2026-09-08T14:05:15.186973+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187194+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187269+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187359+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187379+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187384+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187460+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187490+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187720+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187720+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.187735+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.189750+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.192221+00:00", "trade", 7.23, 3.0]
["2026-09-08T14:05:15.192807+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.193273+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.532916+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.532919+00:00", "trade", 7.22, 1850.0]
["2026-09-08T14:05:15.532934+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:05:15.532941+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:05:15.532943+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.532943+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.532955+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533021+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533027+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533042+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533045+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533045+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533051+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.533051+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.533056+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.533061+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:15.533066+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533131+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533136+00:00", "trade", 7.22, 20.0]
["2026-09-08T14:05:15.533136+00:00", "trade", 7.22, 43.0]
["2026-09-08T14:05:15.533190+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533193+00:00", "trade", 7.22, 39.0]
["2026-09-08T14:05:15.533214+00:00", "trade", 7.22, 61.0]
["2026-09-08T14:05:15.533214+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533343+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:15.533372+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533427+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533437+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533463+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533472+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533487+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533502+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:15.533514+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.533518+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533527+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533537+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533588+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533588+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533593+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533593+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533593+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533603+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533638+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533698+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533748+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533748+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533763+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533798+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533803+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533873+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533898+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533953+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533953+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.533994+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.534204+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.534269+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.534379+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.534430+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.534480+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.534796+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.535196+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.535683+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.535695+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.535701+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.535710+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535710+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535733+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.535843+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.535851+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.535860+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535860+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535872+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.535876+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535876+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535878+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:15.535881+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535881+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535908+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535908+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535914+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:15.535914+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535914+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.535917+00:00", "trade", 7.21, 30.0]
["2026-09-08T14:05:15.535928+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.535933+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535935+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535941+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535941+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535950+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.535962+00:00", "trade", 7.21, 57.0]
["2026-09-08T14:05:15.535973+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.536079+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.536114+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.536114+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.536184+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:15.536239+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.536344+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.536474+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.536830+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.536955+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.536991+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.537031+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.537036+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.537213+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.537236+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.537382+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.537793+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.538230+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:15.539146+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.547390+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.636552+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:15.783662+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:18.295946+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:18.351839+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:18.779670+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:05:18.780579+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.780582+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.780584+00:00", "trade", 7.21, 400.0]
["2026-09-08T14:05:18.780584+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.780608+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.780608+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.780658+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:18.780663+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:05:18.780668+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:18.780678+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:18.780703+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:18.780831+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:05:18.780831+00:00", "trade", 7.21, 2.0]
["2026-09-08T14:05:18.780834+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.781094+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:18.781128+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.781128+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.781149+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.781149+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.781167+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:05:18.781174+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:05:18.781174+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781184+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781435+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781495+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781495+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781525+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781575+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781651+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781696+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781726+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.781921+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.783209+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.785239+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.785279+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.785685+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.790279+00:00", "trade", 7.21, 32.0]
["2026-09-08T14:05:18.791639+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.792131+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.820759+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:18.976429+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.487118+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.487765+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.489393+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.499969+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.500019+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.506270+00:00", "trade", 7.215, 200.0]
["2026-09-08T14:05:19.506795+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:19.507475+00:00", "trade", 7.215, 400.0]
["2026-09-08T14:05:19.987504+00:00", "trade", 7.2225, 6.0]
["2026-09-08T14:05:20.547080+00:00", "trade", 7.215, 63.0]
["2026-09-08T14:05:22.595143+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:24.209076+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:24.683436+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:24.683491+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:24.683808+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:24.683812+00:00", "trade", 7.22, 60.0]
["2026-09-08T14:05:24.683970+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.683984+00:00", "trade", 7.22, 18.0]
["2026-09-08T14:05:24.684010+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.684025+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.684035+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.684055+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.684100+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.684110+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684110+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:24.684110+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684120+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684471+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684486+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684506+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684606+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684691+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684712+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684872+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684962+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684962+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.684972+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.685024+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:05:24.685428+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.685614+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.685714+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.685734+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.685985+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.686085+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.699660+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:05:24.700644+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:24.700728+00:00", "trade", 7.225, 26.0]
["2026-09-08T14:05:24.700809+00:00", "trade", 7.225, 32.0]
["2026-09-08T14:05:24.700884+00:00", "trade", 7.225, 32.0]
["2026-09-08T14:05:24.700959+00:00", "trade", 7.225, 10.0]
["2026-09-08T14:05:24.701248+00:00", "trade", 7.225, 32.0]
["2026-09-08T14:05:24.701482+00:00", "trade", 7.225, 68.0]
["2026-09-08T14:05:24.726129+00:00", "trade", 7.225, 300.0]
["2026-09-08T14:05:24.741159+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:24.742489+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:24.745528+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:05:24.745576+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:05:24.745961+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:05:24.745965+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:05:24.745967+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:05:24.745967+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:05:24.746048+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:24.746509+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:05:24.746773+00:00", "trade", 7.225, 37.0]
["2026-09-08T14:05:24.768109+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:05:24.958262+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.599381+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:25.599442+00:00", "trade", 7.225, 18.0]
["2026-09-08T14:05:25.607862+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.607872+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.622879+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:25.637900+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:25.662721+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:25.685999+00:00", "trade", 7.225, 6.0]
["2026-09-08T14:05:25.690754+00:00", "trade", 7.225, 4.0]
["2026-09-08T14:05:25.753477+00:00", "trade", 7.22, 10.0]
["2026-09-08T14:05:25.753889+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:05:25.753895+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.753919+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.753934+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.753940+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.753940+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.753959+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754019+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754154+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.754154+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.754210+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754210+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754350+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754379+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.754382+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.754430+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754460+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.754480+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754590+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754600+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754671+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754686+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754686+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754689+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.754689+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.754706+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754716+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754746+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754761+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754791+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754796+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754856+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754866+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754866+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754911+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754921+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754956+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.754986+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755001+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755267+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755322+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755352+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755352+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755352+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755387+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755483+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755623+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.755643+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.756946+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.757402+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.757994+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.758645+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.759121+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.760108+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.760124+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.764484+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765306+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765577+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765602+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765627+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765627+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765682+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765682+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765702+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765727+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.765807+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.766048+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766078+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766128+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766188+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766313+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.766348+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.766474+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766549+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766549+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766764+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.766804+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.766829+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.766945+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.767271+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.768549+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.786276+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.786802+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.786877+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.786892+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.787323+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.787323+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793197+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:05:25.793212+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793343+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793403+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.793568+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793854+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793854+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793929+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.793929+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.794054+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.794084+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:05:25.794230+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.794235+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.794287+00:00", "trade", 7.22, 67.0]
["2026-09-08T14:05:25.794290+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:05:25.794355+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.794415+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:05:25.794535+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.794696+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.794831+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.794836+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.794881+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795037+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795137+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795162+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795297+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795312+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795483+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.795929+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.797177+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.837498+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.866186+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.866196+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:25.868271+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:26.453517+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:26.873486+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:27.918460+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:28.362692+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:28.399389+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:29.098426+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:29.098426+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:29.098887+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:29.107631+00:00", "trade", 7.215, 201.0]
["2026-09-08T14:05:29.107778+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:05:29.994567+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:32.260239+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:33.712985+00:00", "trade", 7.221, 8.0]
["2026-09-08T14:05:33.730289+00:00", "trade", 7.215, 69.0]
["2026-09-08T14:05:33.730394+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:05:34.337189+00:00", "trade", 7.23, 4.0]
["2026-09-08T14:05:35.738249+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:35.738249+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:35.738725+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:36.215876+00:00", "trade", 7.22, 8.0]
["2026-09-08T14:05:36.215885+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:36.216356+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:36.216361+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:36.959192+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.213341+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.218890+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.221451+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.561279+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.563559+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.564602+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:37.564612+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:38.061472+00:00", "trade", 7.2221, 1.0]
["2026-09-08T14:05:38.821515+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:40.917694+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.613947+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.614714+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.614714+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.614729+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.615190+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.615195+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.615677+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.618904+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.618924+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.980439+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.980444+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.981522+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:42.983802+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:43.031856+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:43.032297+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:43.097412+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:43.098264+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:43.329873+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:05:43.329927+00:00", "trade", 7.215, 19.0]
["2026-09-08T14:05:43.330978+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:45.334541+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:05:45.828170+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.177214+00:00", "trade", 7.23, 24.0]
["2026-09-08T14:05:46.712723+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.712793+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.713280+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.713400+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.713651+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.713831+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.713831+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.715495+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:46.716402+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:47.343131+00:00", "trade", 7.215, 9.0]
["2026-09-08T14:05:49.127440+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.130402+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.140762+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.140762+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.140842+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.141243+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.141283+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.141724+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.142165+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.142185+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.142185+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.275327+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.345460+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:05:49.346030+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.575235+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.575295+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.575826+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.576217+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.576352+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.576488+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.576924+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.579445+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.589664+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:05:49.814149+00:00", "trade", 7.2265, 100.0]
["2026-09-08T14:05:53.275776+00:00", "trade", 7.215, 6.0]
["2026-09-08T14:05:59.994589+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.622698+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.622958+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.626412+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.626898+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.629208+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.629424+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.630281+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.630376+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:00.632852+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:03.788154+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:10.268751+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:06:13.340970+00:00", "trade", 7.2376, 400.0]
["2026-09-08T14:06:16.860728+00:00", "trade", 7.2376, 700.0]
["2026-09-08T14:06:17.980730+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:17.981537+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:18.129795+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:18.130291+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:18.936944+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:18.937405+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:18.937440+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:19.259386+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:19.259386+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:20.096801+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:06:20.096801+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:06:20.096822+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:20.096827+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:06:20.097228+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:06:20.097373+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097423+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097423+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097463+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097463+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097484+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097493+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097569+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097784+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097794+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097944+00:00", "trade", 7.21, 33.0]
["2026-09-08T14:06:20.097970+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097975+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097975+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.097975+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098020+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098075+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098145+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098446+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098501+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098546+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.098888+00:00", "trade", 7.205, 82.0]
["2026-09-08T14:06:20.099017+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.099333+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.099779+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.099814+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:20.106039+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:20.114122+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:06:20.394996+00:00", "trade", 7.209, 5.0]
["2026-09-08T14:06:20.449212+00:00", "trade", 7.205, 99.0]
["2026-09-08T14:06:20.472024+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:21.098258+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:21.462324+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:21.464233+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:22.160013+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:22.160053+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:22.224883+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:22.225428+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:22.225458+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:22.233087+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:22.234157+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:06:22.234921+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:06:22.235180+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:06:25.357867+00:00", "trade", 7.2154, 25.0]
["2026-09-08T14:06:25.358724+00:00", "trade", 7.2154, 2.0]
["2026-09-08T14:06:25.478017+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:25.478493+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:25.513096+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:25.513096+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:27.723536+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:29.994616+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:30.113299+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:30.115749+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:30.115754+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:30.116190+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:31.304260+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:31.304746+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:32.161457+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:06:32.820090+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:32.820550+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:06:32.820553+00:00", "trade", 7.205, 62.0]
["2026-09-08T14:06:32.821208+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:06:32.821491+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:32.821506+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:32.822270+00:00", "trade", 7.205, 38.0]
["2026-09-08T14:06:32.822273+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:32.822787+00:00", "trade", 7.2052, 21.0]
["2026-09-08T14:06:32.823070+00:00", "trade", 7.205, 50.0]
["2026-09-08T14:06:32.823848+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:32.831532+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:32.847226+00:00", "trade", 7.205, 72.0]
["2026-09-08T14:06:33.395222+00:00", "trade", 7.205, 214.0]
["2026-09-08T14:06:33.400987+00:00", "trade", 7.205, 45.0]
["2026-09-08T14:06:33.406920+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:06:33.767739+00:00", "trade", 7.2051, 18.0]
["2026-09-08T14:06:34.617383+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:36.023502+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:36.023506+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.056899+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.056934+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.057375+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.485999+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.486034+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.501601+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:37.501601+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:38.081765+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:38.384921+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:42.403075+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:42.472630+00:00", "trade", 7.21, 8.0]
["2026-09-08T14:06:42.473097+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:42.473117+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:42.473468+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:42.473478+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:44.395393+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.039178+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.039639+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.100991+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.104233+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.106478+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.551652+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.828119+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.830375+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.830600+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.830655+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.831547+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.832299+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:45.833838+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:46.240520+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:46.246273+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:46.818564+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:46.819151+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:46.822093+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:46.822549+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:47.936497+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:47.937099+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:47.939465+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:47.975610+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:48.375314+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:06:48.416975+00:00", "trade", 7.205, 16.0]
["2026-09-08T14:06:48.920673+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:48.921154+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:48.921434+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:51.134404+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:06:51.158269+00:00", "trade", 7.2053, 1.0]
["2026-09-08T14:06:51.159529+00:00", "trade", 7.2053, 16.0]
["2026-09-08T14:06:55.723563+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:06:59.994639+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:01.528872+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:01.803620+00:00", "trade", 7.2247, 1.0]
["2026-09-08T14:07:02.633433+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:02.633448+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:02.633889+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:02.633919+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:02.824728+00:00", "trade", 7.205, 18.0]
["2026-09-08T14:07:02.846139+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:02.846615+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:02.847076+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:03.722521+00:00", "trade", 7.2014, 2.0]
["2026-09-08T14:07:03.724184+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:07:03.725562+00:00", "trade", 7.205, 68.0]
["2026-09-08T14:07:03.728217+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:07:03.731071+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:07:03.732057+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:07:03.732120+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:07:03.732186+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:07:03.732280+00:00", "trade", 7.205, 4.0]
["2026-09-08T14:07:03.763515+00:00", "trade", 7.2014, 1.0]
["2026-09-08T14:07:03.769728+00:00", "trade", 7.2051, 6.0]
["2026-09-08T14:07:05.900480+00:00", "trade", 7.2233, 4.0]
["2026-09-08T14:07:07.394238+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:07.394238+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:07.942958+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:07:07.942976+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:07:07.943935+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:07.944451+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:07.944892+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:07.952816+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.716460+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:07:08.716463+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:07:08.716482+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.717209+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.717384+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.721629+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.740309+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:07:08.740775+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.765754+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.816490+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.822419+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:08.823100+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.018919+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.018919+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.317589+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.318065+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.713681+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.713695+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:07:10.717715+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.718156+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.723704+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.817387+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:10.817848+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:12.976411+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:13.895458+00:00", "trade", 7.2013, 11.0]
["2026-09-08T14:07:13.895819+00:00", "trade", 7.2013, 1.0]
["2026-09-08T14:07:13.995544+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:13.995574+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:13.996176+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:13.996176+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.307486+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.308208+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.483204+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.483219+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.694311+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.694331+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.834644+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:14.834689+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:15.457793+00:00", "trade", 7.205, 10.0]
["2026-09-08T14:07:17.098592+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:17.099028+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:19.846882+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:21.663832+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:21.664313+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:25.164130+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:25.164150+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:25.164772+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:25.164802+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:25.164827+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:27.270639+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:27.270654+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:27.271962+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:27.622681+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:27.623172+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:27.724329+00:00", "trade", 7.205, 9.0]
["2026-09-08T14:07:28.047284+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:07:28.047792+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.047832+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.048308+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.048308+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.048739+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.224676+00:00", "trade", 7.205, 2.0]
["2026-09-08T14:07:28.577396+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.577406+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.580323+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:28.580348+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:29.623448+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:29.994656+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:30.423405+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:30.424348+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:30.782748+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:07:32.826738+00:00", "trade", 7.2049, 14.0]
["2026-09-08T14:07:32.876558+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:32.876999+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:33.771750+00:00", "trade", 7.2049, 4.0]
["2026-09-08T14:07:33.975917+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:33.976353+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:34.339587+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:35.349949+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:37.439563+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:37.440029+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:37.440841+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:37.441282+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.578940+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.632913+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.773382+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.785837+00:00", "trade", 7.2053, 2.0]
["2026-09-08T14:07:39.786844+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.967904+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.978793+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:07:39.978906+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:39.980605+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:40.272920+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:40.272926+00:00", "trade", 7.209, 4.0]
["2026-09-08T14:07:42.008276+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:43.856686+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:45.981047+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:45.981107+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:07:47.109034+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:47.109551+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:47.780571+00:00", "trade", 7.21, 8.0]
["2026-09-08T14:07:48.135375+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:48.135430+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:48.241106+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:51.655110+00:00", "trade", 7.205, 2.0]
["2026-09-08T14:07:51.655419+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:51.655591+00:00", "trade", 7.205, 33.0]
["2026-09-08T14:07:51.856279+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:07:51.856303+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:07:52.016448+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:53.846334+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:07:56.300787+00:00", "trade", 7.2051, 24.0]
["2026-09-08T14:07:56.980412+00:00", "trade", 7.2344, 4.0]
["2026-09-08T14:07:56.982198+00:00", "trade", 7.2344, 2.0]
["2026-09-08T14:07:56.984047+00:00", "trade", 7.2344, 8.0]
["2026-09-08T14:07:56.985398+00:00", "trade", 7.2344, 1.0]
["2026-09-08T14:07:58.154878+00:00", "trade", 7.205, 20.0]
["2026-09-08T14:07:59.994673+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:02.828760+00:00", "trade", 7.2052, 7.0]
["2026-09-08T14:08:03.773627+00:00", "trade", 7.2052, 4.0]
["2026-09-08T14:08:05.010665+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:05.050720+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:05.576504+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:08:05.576610+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:05.578530+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:05.925380+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:06.538778+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:06.831579+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:07.444281+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:08:07.860401+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:07.903899+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:08.106370+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:09.890748+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.136823+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.542753+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.543265+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.543310+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.543330+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.544332+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.544427+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.544457+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.544493+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.544503+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.544698+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.545505+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.545540+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.552166+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.552602+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.552642+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.685147+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:10.838337+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:08:11.945874+00:00", "trade", 7.218, 100.0]
["2026-09-08T14:08:12.593285+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.593460+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.593515+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.593830+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.594758+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.594768+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.594768+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.594808+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.595058+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.595108+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.595249+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.595389+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.595529+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.596106+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.596547+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:12.597280+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:08:12.597959+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:08:12.599910+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:13.104515+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:13.143648+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.016143+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.334118+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:16.334119+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.334121+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:16.334134+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.334685+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.334841+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.334951+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.335457+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.336885+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.337306+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.387486+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.635596+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.639475+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.639525+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.639525+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.639550+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.639560+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.639610+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:16.640332+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.577052+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.579613+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.583683+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.671722+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.676343+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.676423+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:18.676995+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020752+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020790+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:19.020793+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:19.020799+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:19.020799+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:19.020838+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020850+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:19.020854+00:00", "trade", 7.2, 5.0]
["2026-09-08T14:08:19.020860+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:19.020865+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:19.020902+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020912+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020912+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020917+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020932+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.020983+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:19.021049+00:00", "trade", 7.2, 30.0]
["2026-09-08T14:08:19.021052+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:19.021103+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:19.021108+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:19.021113+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:19.021118+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:19.021158+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021198+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021278+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021283+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021343+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021358+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021378+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021439+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021639+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021674+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021719+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021779+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021890+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021890+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.021897+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:08:19.022276+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.022351+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.022551+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.022709+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:08:19.022797+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.024315+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.024957+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.025082+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.067889+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.068210+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.068295+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.068315+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.068330+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.068651+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.069132+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.169606+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544367+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544688+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544688+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544728+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544733+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544773+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.544783+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.545129+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.545445+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.545555+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.546001+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.546011+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.547008+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.588181+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.588612+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.588657+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589008+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589013+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589053+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589559+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589580+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589615+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.589845+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.590061+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.590998+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:19.697376+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.093047+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.093107+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.096450+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.096500+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.096906+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.097507+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.774206+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:20.958423+00:00", "trade", 7.195, 3.0]
["2026-09-08T14:08:21.319052+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:21.642892+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:22.546200+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.183149+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.183590+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.222293+00:00", "trade", 7.2027, 73.0]
["2026-09-08T14:08:23.222959+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.223430+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.386046+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.658815+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:23.659462+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.346886+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.346926+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.347046+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.347127+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.347207+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.356930+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.362493+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.363095+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.363330+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.397105+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.397386+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.397386+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.397822+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.398263+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.502220+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.922730+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.922775+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.922820+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.922867+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:08:24.923317+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.923437+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.923477+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.923753+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.923913+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:24.926033+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:27.526361+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:29.395330+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:29.994691+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:31.721239+00:00", "trade", 7.217, 12.0]
["2026-09-08T14:08:31.723519+00:00", "trade", 7.217, 10.0]
["2026-09-08T14:08:32.830736+00:00", "trade", 7.2006, 19.0]
["2026-09-08T14:08:33.447806+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:33.774735+00:00", "trade", 7.2006, 12.0]
["2026-09-08T14:08:35.704812+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:35.733350+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:41.799910+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:42.117495+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:49.157514+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:50.580308+00:00", "trade", 7.2274, 100.0]
["2026-09-08T14:08:50.581761+00:00", "trade", 7.2274, 27.0]
["2026-09-08T14:08:50.741265+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.503280+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.507327+00:00", "trade", 7.2, 83.0]
["2026-09-08T14:08:52.507330+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.507333+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.507335+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.507335+00:00", "trade", 7.2, 12.0]
["2026-09-08T14:08:52.507338+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.507341+00:00", "trade", 7.2, 300.0]
["2026-09-08T14:08:52.507344+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.507345+00:00", "trade", 7.2, 157.0]
["2026-09-08T14:08:52.507345+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.507347+00:00", "trade", 7.2, 300.0]
["2026-09-08T14:08:52.507419+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.507500+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.507570+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.507570+00:00", "trade", 7.2, 13.0]
["2026-09-08T14:08:52.507580+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.507705+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.507780+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.507840+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.507851+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.507881+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.507951+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.507951+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.507961+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.507966+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.507971+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.507971+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508030+00:00", "trade", 7.2, 63.0]
["2026-09-08T14:08:52.508302+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508316+00:00", "trade", 7.195, 126.0]
["2026-09-08T14:08:52.508322+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508442+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508522+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508664+00:00", "trade", 7.2, 23.0]
["2026-09-08T14:08:52.508763+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508763+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508803+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508803+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.508833+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.509319+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.509680+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.509738+00:00", "trade", 7.2, 32.0]
["2026-09-08T14:08:52.509800+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.510362+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.514837+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.516521+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:08:52.516982+00:00", "trade", 7.2, 32.0]
["2026-09-08T14:08:52.519619+00:00", "trade", 7.2, 70.0]
["2026-09-08T14:08:52.520894+00:00", "trade", 7.1996, 20.0]
["2026-09-08T14:08:52.521824+00:00", "trade", 7.2, 32.0]
["2026-09-08T14:08:52.525604+00:00", "trade", 7.2, 18.0]
["2026-09-08T14:08:52.525604+00:00", "trade", 7.2, 21.0]
["2026-09-08T14:08:52.525653+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525661+00:00", "trade", 7.2, 595.0]
["2026-09-08T14:08:52.525688+00:00", "trade", 7.2, 17.0]
["2026-09-08T14:08:52.525695+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:52.525695+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:08:52.525698+00:00", "trade", 7.2, 8.0]
["2026-09-08T14:08:52.525698+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:08:52.525703+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.525703+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.525703+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525708+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525753+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525808+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525863+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525903+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525919+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525944+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:08:52.525969+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.525969+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.525994+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526149+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526159+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526194+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526209+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526260+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526260+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526283+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:08:52.526515+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526515+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526565+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526640+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.526806+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.527002+00:00", "trade", 7.1995, 21.0]
["2026-09-08T14:08:52.527607+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.528605+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:52.597499+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:08:52.662161+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:53.087028+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:53.097203+00:00", "trade", 7.195, 7.0]
["2026-09-08T14:08:53.098470+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:54.020196+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:08:54.442157+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:08:54.443814+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.444409+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.444806+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.444881+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.444962+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445002+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445047+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445128+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445206+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445287+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445362+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445443+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.445519+00:00", "trade", 7.195, 12.0]
["2026-09-08T14:08:54.445594+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:08:54.446301+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.446586+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.447212+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.447380+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.447861+00:00", "trade", 7.1978, 20.0]
["2026-09-08T14:08:54.451506+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.462118+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.493582+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:08:54.494863+00:00", "trade", 7.1959, 20.0]
["2026-09-08T14:08:55.533625+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:55.536853+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:57.454327+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:59.531631+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:59.532393+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:59.532458+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:59.603607+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:59.603733+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:08:59.994707+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:00.067285+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:00.134640+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:02.389519+00:00", "trade", 7.1993, 18.0]
["2026-09-08T14:09:02.390202+00:00", "trade", 7.1993, 6.0]
["2026-09-08T14:09:02.896337+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:03.021113+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:03.119773+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:03.121161+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:04.092922+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:06.102540+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:07.448049+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:11.884914+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:11.885756+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:11.885901+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:11.929420+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:12.839327+00:00", "trade", 7.199, 1.0]
["2026-09-08T14:09:12.841052+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:12.841071+00:00", "trade", 7.199, 7.0]
["2026-09-08T14:09:13.446392+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:13.955076+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:14.932891+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:15.207720+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:09:15.207723+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:09:15.207727+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:09:15.207732+00:00", "trade", 7.2, 21.0]
["2026-09-08T14:09:15.207732+00:00", "trade", 7.2, 8.0]
["2026-09-08T14:09:15.207732+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:09:15.207738+00:00", "trade", 7.2, 16.0]
["2026-09-08T14:09:15.207745+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:15.207780+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.207798+00:00", "trade", 7.2, 12.0]
["2026-09-08T14:09:15.207804+00:00", "trade", 7.2, 74.0]
["2026-09-08T14:09:15.207807+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:09:15.207810+00:00", "trade", 7.2, 5.0]
["2026-09-08T14:09:15.207814+00:00", "trade", 7.2, 51.0]
["2026-09-08T14:09:15.207814+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207821+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207821+00:00", "trade", 7.2, 17.0]
["2026-09-08T14:09:15.207821+00:00", "trade", 7.2, 5.0]
["2026-09-08T14:09:15.207826+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207826+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207826+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:09:15.207831+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207831+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207831+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:09:15.207831+00:00", "trade", 7.2, 16.0]
["2026-09-08T14:09:15.207834+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:15.207834+00:00", "trade", 7.2, 34.0]
["2026-09-08T14:09:15.207838+00:00", "trade", 7.2, 66.0]
["2026-09-08T14:09:15.207838+00:00", "trade", 7.2, 13.0]
["2026-09-08T14:09:15.207855+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208005+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208039+00:00", "trade", 7.2, 39.0]
["2026-09-08T14:09:15.208075+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208081+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208086+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208091+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208131+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208221+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208291+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208301+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:15.208351+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208451+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208486+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208517+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208657+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208682+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208732+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208807+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.208817+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.209048+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.209048+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.209178+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.209217+00:00", "trade", 7.2, 20.0]
["2026-09-08T14:09:15.209599+00:00", "trade", 7.2, 32.0]
["2026-09-08T14:09:15.209759+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.210857+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.219984+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.238080+00:00", "trade", 7.205, 38.0]
["2026-09-08T14:09:15.240548+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.261250+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:09:15.308725+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:15.525149+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:16.019084+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:16.208023+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:16.849508+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:18.098238+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:18.098734+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:19.493760+00:00", "trade", 7.2072, 16.0]
["2026-09-08T14:09:19.496193+00:00", "trade", 7.2072, 11.0]
["2026-09-08T14:09:19.497699+00:00", "trade", 7.2072, 10.0]
["2026-09-08T14:09:19.499702+00:00", "trade", 7.2072, 5.0]
["2026-09-08T14:09:19.503271+00:00", "trade", 7.2072, 2.0]
["2026-09-08T14:09:23.381160+00:00", "trade", 7.1993, 3.0]
["2026-09-08T14:09:24.449733+00:00", "trade", 7.2001, 18.0]
["2026-09-08T14:09:24.450742+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:25.221755+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.247191+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.247211+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.247632+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.247672+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.248093+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.248174+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.248560+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.319553+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.675510+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:27.959244+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.091539+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.091554+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.091554+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.091965+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.092391+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.092847+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:28.093889+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616083+00:00", "trade", 7.2, 5.0]
["2026-09-08T14:09:29.616086+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:29.616086+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:09:29.616740+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616745+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616761+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616761+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616765+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616806+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.616806+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.627065+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.627546+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.716197+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.716252+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.866359+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.866419+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.866660+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:29.994729+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:30.314860+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:30.398591+00:00", "trade", 7.2, 18.0]
["2026-09-08T14:09:30.399181+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:30.399341+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.399447+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.399487+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:30.399622+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:30.399637+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:09:30.399657+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:30.399771+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:09:30.399773+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:09:30.399792+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:30.399792+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:30.399797+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:30.399797+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:09:30.399806+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:09:30.399807+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.399823+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.399824+00:00", "trade", 7.2, 5.0]
["2026-09-08T14:09:30.399863+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.399918+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.400013+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.401035+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.401522+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.401522+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.401572+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.401697+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.401973+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.402850+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.402955+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.404223+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.429563+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.458928+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.771757+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.772529+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.784232+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:30.784773+00:00", "trade", 7.2, 2.0]
["2026-09-08T14:09:30.785830+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:32.178211+00:00", "trade", 7.2017, 5.0]
["2026-09-08T14:09:32.885249+00:00", "trade", 7.1993, 2.0]
["2026-09-08T14:09:34.011346+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:09:34.011346+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:09:34.011349+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:09:34.011358+00:00", "trade", 7.19, 3.0]
["2026-09-08T14:09:34.011367+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:09:34.011373+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:09:34.011395+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011395+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011421+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:09:34.011465+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011610+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:09:34.011640+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011681+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011698+00:00", "trade", 7.195, 37.0]
["2026-09-08T14:09:34.011731+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011881+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011901+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011936+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.011961+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012011+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012036+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012132+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012137+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012252+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012257+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012337+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.012713+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.013009+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.013154+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.013445+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.013831+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.014287+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.014287+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.015329+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.016532+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.018161+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.018612+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.117141+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.117602+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.117607+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.118540+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.213455+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.213581+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.217635+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.314751+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.714918+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.715720+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:34.763233+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:35.853400+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:36.580420+00:00", "trade", 7.199, 3.0]
["2026-09-08T14:09:36.703727+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.296496+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:09:37.297037+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297117+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297197+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297197+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297213+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297238+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297238+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297518+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297639+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.297679+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.306710+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:37.401791+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:09:38.536800+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:09:38.536800+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:09:38.536815+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:09:38.536860+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:09:38.536915+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:09:38.537041+00:00", "trade", 7.19, 40.0]
["2026-09-08T14:09:38.537201+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537401+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537562+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537637+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537762+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537838+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537838+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537843+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537843+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537918+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.537963+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538043+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538123+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538123+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538123+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538173+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538218+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538284+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538284+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.538319+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.539722+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.540203+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.681609+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.682066+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.682070+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:38.682807+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.008196+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.008637+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.008712+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.009113+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.293529+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.293965+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.294422+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.398233+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.398278+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.401481+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.515718+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.581534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.581534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.582341+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.689882+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.954822+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.955112+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.955463+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.955624+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.955784+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.956140+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.956701+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.957137+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.957448+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.964785+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:39.969948+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:40.008870+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:40.008920+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:40.057456+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:40.816821+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:40.817222+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:40.928296+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:44.117013+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:44.117520+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:44.351756+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:09:44.352864+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:44.352969+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:44.353038+00:00", "trade", 7.1964, 20.0]
["2026-09-08T14:09:50.342499+00:00", "trade", 7.2127, 50.0]
["2026-09-08T14:09:53.697889+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:53.698366+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:53.698410+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:54.451730+00:00", "trade", 7.1943, 6.0]
["2026-09-08T14:09:54.453776+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:55.550233+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:55.550695+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:55.699701+00:00", "trade", 7.1982, 11.0]
["2026-09-08T14:09:55.701899+00:00", "trade", 7.1982, 3.0]
["2026-09-08T14:09:57.501528+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.387603+00:00", "trade", 7.19, 8.0]
["2026-09-08T14:09:58.387655+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.388091+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.388131+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.388131+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.388572+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.390637+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.621547+00:00", "trade", 7.185, 200.0]
["2026-09-08T14:09:58.738291+00:00", "trade", 7.2231, 300.0]
["2026-09-08T14:09:58.845884+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.846356+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.846802+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.847118+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.994493+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:58.994493+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:59.000412+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:59.003725+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:59.634896+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:59.635342+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:09:59.994751+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:00.122565+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:00.353439+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:00.710288+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:00.735595+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:10:00.736284+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:10:00.737228+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:10:00.818670+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:02.894752+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:02.895228+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:02.895694+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:03.035830+00:00", "trade", 7.209, 1.0]
["2026-09-08T14:10:03.400673+00:00", "trade", 7.223, 4.0]
["2026-09-08T14:10:03.599265+00:00", "trade", 7.1984, 1.0]
["2026-09-08T14:10:03.600309+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:03.738652+00:00", "trade", 7.209, 1.0]
["2026-09-08T14:10:06.802869+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:06.802869+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:06.803827+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:06.803947+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.085757+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.086218+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.086669+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.087105+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.087120+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.686716+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:07.687157+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.594949+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.854932+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.854932+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.855403+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.855423+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.855829+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:13.999892+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.139975+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.140015+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.140481+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.233435+00:00", "trade", 7.185, 94.0]
["2026-09-08T14:10:14.250849+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.265453+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.265503+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.265644+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.265684+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.265774+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.265919+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.265934+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.265934+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.265945+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.265975+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.265995+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.265995+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266015+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266030+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266055+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.266120+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.266245+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.266245+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.266245+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.266285+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266285+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266285+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266331+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.266331+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.266424+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:10:14.266451+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.266536+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.266676+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.266877+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266957+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.266972+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.267002+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.267017+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.267077+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.267278+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.267278+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.267293+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.267328+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.267363+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.267473+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.267804+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.267854+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.267934+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.268295+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.268925+00:00", "trade", 7.19, 10.0]
["2026-09-08T14:10:14.269317+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.269418+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.269608+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.269613+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.269824+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.269854+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.269864+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.269864+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.269894+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.269934+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.269934+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.269939+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.269939+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.270024+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.270054+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.270094+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.270094+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.270330+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.270330+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.270375+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.270390+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.270816+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272094+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272134+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272535+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.272630+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:14.272816+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272956+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272961+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272991+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272996+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.272997+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:10:14.273001+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273001+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273056+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273056+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273086+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273172+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273177+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273242+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.273247+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.273247+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.273247+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.273252+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.273297+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.273297+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.273377+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273377+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273447+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273457+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273593+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273768+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273913+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273948+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.273999+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.274034+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.274214+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.274856+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.275056+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.275056+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.275332+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.275377+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.275482+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.275778+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.276119+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.276219+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.276259+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.276364+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.279676+00:00", "trade", 7.19, 63.0]
["2026-09-08T14:10:14.280259+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.280259+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.280260+00:00", "trade", 7.19, 63.0]
["2026-09-08T14:10:14.280299+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.280299+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.280822+00:00", "trade", 7.19, 63.0]
["2026-09-08T14:10:14.280860+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.280970+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.281301+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.281301+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.281336+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.281366+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.281416+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.281456+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.281847+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:14.281852+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.281897+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.281937+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.282338+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.283020+00:00", "quote", 7.18, 7.2]
["2026-09-08T14:10:14.283020+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.283501+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.283501+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.288258+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.288258+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301785+00:00", "trade", 7.19, 11.0]
["2026-09-08T14:10:14.301815+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301830+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301835+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301836+00:00", "trade", 7.19, 34.0]
["2026-09-08T14:10:14.301857+00:00", "trade", 7.19, 82.0]
["2026-09-08T14:10:14.301885+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301900+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301915+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301920+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.301930+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.302346+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.302371+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.302416+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.302426+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.302812+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.302812+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.303248+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.306852+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:14.358269+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:16.194151+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:10:17.219761+00:00", "trade", 7.1919, 1.0]
["2026-09-08T14:10:18.570552+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:10:18.570555+00:00", "trade", 7.19, 250.0]
["2026-09-08T14:10:18.570588+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:10:18.570670+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:18.570675+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:18.570680+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:10:18.570870+00:00", "trade", 7.19, 12.0]
["2026-09-08T14:10:18.570870+00:00", "trade", 7.19, 38.0]
["2026-09-08T14:10:18.570885+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:10:18.570892+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:10:18.570951+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:18.570966+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:10:18.571030+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:10:18.571030+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:10:18.571045+00:00", "trade", 7.19, 200.0]
["2026-09-08T14:10:18.571045+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:10:18.571071+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.571357+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.571572+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.571838+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.571980+00:00", "trade", 7.1889, 23.0]
["2026-09-08T14:10:18.572214+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.572771+00:00", "trade", 7.185, 200.0]
["2026-09-08T14:10:18.572777+00:00", "trade", 7.185, 200.0]
["2026-09-08T14:10:18.572798+00:00", "trade", 7.185, 200.0]
["2026-09-08T14:10:18.572801+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:10:18.572801+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:10:18.572849+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.572849+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.572852+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.572859+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.572927+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:10:18.572994+00:00", "trade", 7.185, 37.0]
["2026-09-08T14:10:18.572994+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:10:18.573046+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573046+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573051+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.573204+00:00", "trade", 7.185, 300.0]
["2026-09-08T14:10:18.573236+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573402+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573452+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573532+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573572+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573577+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573577+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573587+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573722+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573833+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573848+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573893+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.573905+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.573908+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.573912+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.573912+00:00", "trade", 7.18, 200.0]
["2026-09-08T14:10:18.573929+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.573935+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.573938+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.574076+00:00", "trade", 7.1876, 23.0]
["2026-09-08T14:10:18.574139+00:00", "trade", 7.1879, 20.0]
["2026-09-08T14:10:18.574159+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574178+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.574178+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.574214+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574219+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574224+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574244+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.574244+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574254+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574274+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574279+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574334+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574354+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574379+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574404+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574414+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574629+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574815+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574815+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.574910+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.575096+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.575096+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.575180+00:00", "trade", 7.1841, 21.0]
["2026-09-08T14:10:18.575186+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.575271+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.575281+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.575527+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.576805+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:10:18.577041+00:00", "trade", 7.18, 25.0]
["2026-09-08T14:10:18.577240+00:00", "trade", 7.18, 25.0]
["2026-09-08T14:10:18.577375+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.577376+00:00", "quote", 7.17, 7.19]
["2026-09-08T14:10:18.577391+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577391+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577431+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577486+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577541+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577722+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577727+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577732+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577842+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577867+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577883+00:00", "trade", 7.18, 63.0]
["2026-09-08T14:10:18.577904+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:10:18.577962+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.577967+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578258+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578298+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578378+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578378+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578378+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578454+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578494+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578494+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578814+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.578814+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.579152+00:00", "trade", 7.1813, 20.0]
["2026-09-08T14:10:18.580178+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.580253+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.580483+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.581934+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:10:18.696895+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.734976+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.826453+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:18.889343+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:10:19.468866+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.468893+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:10:19.469006+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.469036+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.469302+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.469507+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.469577+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.469988+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.470585+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:19.478268+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:21.529245+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:21.577529+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:23.685226+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.153803+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.153888+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.153893+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.153923+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.154044+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.154490+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.154720+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.154775+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.154820+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.155813+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:25.163436+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:27.283072+00:00", "trade", 7.2194, 200.0]
["2026-09-08T14:10:28.605154+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:29.994779+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:30.495559+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:30.496050+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:30.503603+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:34.336715+00:00", "trade", 7.1961, 9.0]
["2026-09-08T14:10:35.579995+00:00", "trade", 7.2193, 10.0]
["2026-09-08T14:10:35.617388+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:35.623557+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:35.625517+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:35.626199+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:38.607608+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:38.610755+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:38.629564+00:00", "trade", 7.2193, 500.0]
["2026-09-08T14:10:44.129193+00:00", "trade", 7.2177, 12.0]
["2026-09-08T14:10:44.718441+00:00", "trade", 7.1855, 4.0]
["2026-09-08T14:10:44.719290+00:00", "trade", 7.1855, 3.0]
["2026-09-08T14:10:44.720441+00:00", "trade", 7.1855, 2.0]
["2026-09-08T14:10:44.721695+00:00", "trade", 7.1855, 2.0]
["2026-09-08T14:10:48.574733+00:00", "trade", 7.1821, 16.0]
["2026-09-08T14:10:48.579728+00:00", "trade", 7.18, 5.0]
["2026-09-08T14:10:56.396109+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:56.398705+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:56.398705+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:56.399151+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:56.399151+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:56.400589+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:56.474787+00:00", "trade", 7.178, 1.0]
["2026-09-08T14:10:57.644031+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:57.647865+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:58.210323+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:58.614574+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:10:59.994806+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:00.721196+00:00", "trade", 7.2164, 11.0]
["2026-09-08T14:11:03.644495+00:00", "trade", 7.18, 8.0]
["2026-09-08T14:11:03.644504+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:03.647541+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:06.817809+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:07.500633+00:00", "trade", 7.2164, 16.0]
["2026-09-08T14:11:07.932499+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:08.440905+00:00", "trade", 7.1961, 26.0]
["2026-09-08T14:11:08.447768+00:00", "trade", 7.1896, 1.0]
["2026-09-08T14:11:08.705562+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:08.705613+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:08.708976+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:08.787111+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:09.727241+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:09.727244+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:09.727244+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:09.727252+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:09.727357+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:09.727485+00:00", "trade", 7.18, 12.0]
["2026-09-08T14:11:09.727488+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:09.727533+00:00", "trade", 7.18, 8.0]
["2026-09-08T14:11:09.727533+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:09.727683+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:09.727738+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:09.727758+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:09.727803+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.727999+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728044+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728079+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728119+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728199+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728269+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728269+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728269+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728274+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728314+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728558+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:11:09.728640+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.728660+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.729054+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:11:09.729176+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.729703+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.729818+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.729828+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.729993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.730188+00:00", "trade", 7.185, 85.0]
["2026-09-08T14:11:09.730320+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.730320+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.738068+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.738073+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.743881+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.846039+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.920381+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:09.920862+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:10.024574+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:10.024574+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:10.025055+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:10.714800+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:10.715241+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:18.581773+00:00", "trade", 7.1807, 10.0]
["2026-09-08T14:11:20.756386+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:21.069730+00:00", "trade", 7.1887, 7.0]
["2026-09-08T14:11:21.213159+00:00", "trade", 7.1865, 2.0]
["2026-09-08T14:11:21.344644+00:00", "trade", 7.2154, 18.0]
["2026-09-08T14:11:22.630863+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.630873+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.635193+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.635201+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:22.635204+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:22.635283+00:00", "trade", 7.18, 4.0]
["2026-09-08T14:11:22.635394+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.635439+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.635478+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:22.635559+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.635655+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.635695+00:00", "trade", 7.18, 63.0]
["2026-09-08T14:11:22.635713+00:00", "trade", 7.18, 63.0]
["2026-09-08T14:11:22.635795+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.635835+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.635885+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.635905+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.635905+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.635917+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.635917+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.635923+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.635923+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.636000+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.636015+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.636081+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.636156+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:22.636170+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.636170+00:00", "trade", 7.18, 37.0]
["2026-09-08T14:11:22.636180+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.636180+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.636182+00:00", "trade", 7.18, 19.0]
["2026-09-08T14:11:22.636266+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.636276+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:22.636277+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.636316+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.636342+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.636401+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.636436+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:22.636472+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636557+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636562+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636567+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636572+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636617+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636647+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636651+00:00", "trade", 7.18, 63.0]
["2026-09-08T14:11:22.636657+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636732+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636747+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636787+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636827+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636832+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636832+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636837+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636837+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636877+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636903+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636904+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:22.636948+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636968+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636978+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.636993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.637018+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.637434+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.637990+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.638917+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.638917+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.639261+00:00", "trade", 7.1801, 20.0]
["2026-09-08T14:11:22.640270+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.640957+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643187+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643187+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643228+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643538+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643558+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643558+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643589+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643589+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643699+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643699+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643714+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.643995+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.644019+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.644190+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.644706+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.645578+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.646961+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.647488+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.647508+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.647954+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.648465+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.700153+00:00", "trade", 7.185, 1.0]
["2026-09-08T14:11:22.701496+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.702012+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.736950+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:22.737406+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.000532+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.000993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.001434+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.002632+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.002983+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003008+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003098+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003098+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003113+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003539+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003965+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.003985+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.010476+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.076057+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.682895+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.683336+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.787834+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:23.787834+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:24.255215+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:24.255661+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:24.378920+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:24.378945+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:25.079821+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:25.080297+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:25.080738+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:25.188469+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:26.661210+00:00", "trade", 7.2143, 11.0]
["2026-09-08T14:11:27.925317+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:11:29.994823+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.040399+00:00", "trade", 7.18, 200.0]
["2026-09-08T14:11:30.040405+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:30.040405+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:30.040423+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:30.040461+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.040521+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.040832+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041023+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041073+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041088+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041093+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041118+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041148+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041469+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041469+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041654+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.041910+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.042020+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.042215+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.042361+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.042682+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:30.042714+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:30.042757+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:30.042778+00:00", "trade", 7.18, 10.0]
["2026-09-08T14:11:30.042892+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:30.042897+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:30.042977+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:30.043027+00:00", "trade", 7.18, 19.0]
["2026-09-08T14:11:30.043030+00:00", "trade", 7.18, 37.0]
["2026-09-08T14:11:30.043127+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:30.043188+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043213+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043218+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043223+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043238+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043258+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043333+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043699+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043799+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.043813+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:30.045463+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.045619+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.045917+00:00", "trade", 7.1804, 20.0]
["2026-09-08T14:11:30.046551+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.047002+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.052024+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.055126+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.069395+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:30.469491+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:31.046167+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:31.483729+00:00", "trade", 7.1804, 11.0]
["2026-09-08T14:11:32.003815+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.239996+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.434143+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.436724+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.436739+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.436739+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.436784+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:32.465668+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.133285+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.137435+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.137951+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.688290+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.688746+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.735823+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.736003+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.736204+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:33.837199+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:34.286958+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:34.287008+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:34.287464+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:34.287489+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:34.287504+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:34.287530+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:35.153704+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:36.073636+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:36.073802+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:36.201505+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:36.201510+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:36.219904+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:36.220370+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:37.219552+00:00", "trade", 7.2131, 19.0]
["2026-09-08T14:11:41.455182+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:41.559225+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:42.047291+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:42.048323+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:42.117993+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:42.118034+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:42.118565+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:42.160043+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.161625+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.162136+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.162306+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.162316+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.162321+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:43.162442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.162442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.162447+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.162788+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.162788+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.162973+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.163118+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.163257+00:00", "trade", 7.18, 63.0]
["2026-09-08T14:11:43.163299+00:00", "trade", 7.18, 137.0]
["2026-09-08T14:11:43.163314+00:00", "trade", 7.185, 233.0]
["2026-09-08T14:11:43.163349+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.163389+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.163865+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.163985+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.164306+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.164346+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.164747+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.164787+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.165509+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.166925+00:00", "trade", 7.185, 4.0]
["2026-09-08T14:11:43.167389+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.167429+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.167870+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.168506+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.168511+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.170925+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:43.171032+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171188+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.171343+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.171378+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:11:43.171382+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:43.171382+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:43.171548+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171629+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171629+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171634+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171669+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171674+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171764+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171789+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171844+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171893+00:00", "trade", 7.18, 3.0]
["2026-09-08T14:11:43.171894+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171899+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171939+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171949+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.171949+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171959+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.171964+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.172110+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.172236+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:11:43.172430+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.172831+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.172867+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.172892+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.173047+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.173628+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.176390+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.176390+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.178816+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:11:43.204677+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.241936+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.306394+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.306830+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.306870+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.306940+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.306945+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.306950+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.307071+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.307185+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:11:43.307231+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.307267+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:43.307267+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307552+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307552+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307552+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307632+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307662+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307873+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307878+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307878+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.307993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.308073+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.308466+00:00", "trade", 7.1819, 21.0]
["2026-09-08T14:11:43.308740+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.308740+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.309236+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.326091+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:11:43.326717+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.326998+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.328602+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.364051+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.364056+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.364091+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.364532+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.366853+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.646613+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.647104+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.686718+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.686718+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.687195+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.797061+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.797091+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.797537+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.797968+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.797993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.824240+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.824270+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.824721+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.928238+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.928754+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.928754+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.928789+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.928789+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.928824+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.970849+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:43.971934+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:11:44.440190+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:44.440190+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:44.616659+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:44.617101+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.232534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.232564+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.233662+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.334451+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.888940+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889035+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:45.889235+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889376+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889506+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889506+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889506+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889666+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889671+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889697+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889697+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889732+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.889872+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.891456+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.891476+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.891902+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:45.951453+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:46.802125+00:00", "trade", 7.2116, 14.0]
["2026-09-08T14:11:47.142280+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:47.142721+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:47.142756+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:47.307546+00:00", "trade", 7.1867, 100.0]
["2026-09-08T14:11:47.618780+00:00", "trade", 7.2116, 11.0]
["2026-09-08T14:11:48.537212+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.537252+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.542133+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.624022+00:00", "trade", 7.2116, 100.0]
["2026-09-08T14:11:48.625080+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.912549+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.912945+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.913411+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.914804+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:48.915296+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.205711+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.205731+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.205791+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.206272+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.208232+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.799195+00:00", "trade", 7.1818, 5.0]
["2026-09-08T14:11:49.801225+00:00", "trade", 7.1818, 3.0]
["2026-09-08T14:11:49.802100+00:00", "trade", 7.1818, 3.0]
["2026-09-08T14:11:49.804169+00:00", "trade", 7.1818, 2.0]
["2026-09-08T14:11:49.990612+00:00", "trade", 7.18, 3.0]
["2026-09-08T14:11:49.990615+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:49.992978+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.992988+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.993244+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.995193+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:49.995484+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:50.001619+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:50.002075+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:50.002165+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:50.005478+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:50.006079+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:51.417670+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:54.878618+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:55.686536+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.686536+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.686811+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.686811+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.687458+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.687779+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.687939+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.696339+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:55.696730+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:58.506811+00:00", "trade", 7.1915, 60.0]
["2026-09-08T14:11:59.521237+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:11:59.521890+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.521905+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.521925+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.522367+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.522883+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.969129+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.969520+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.969570+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:11:59.969730+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.970076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.970076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.970076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.970111+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.970196+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.970196+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.971108+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.971139+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.971399+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.971971+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.972407+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.972557+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:11:59.994840+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.077035+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.077647+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.078123+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.088954+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.207826+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.207826+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:00.207907+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:01.201314+00:00", "trade", 7.1838, 6.0]
["2026-09-08T14:12:01.484798+00:00", "trade", 7.1824, 1.0]
["2026-09-08T14:12:02.300000+00:00", "trade", 7.2116, 21.0]
["2026-09-08T14:12:02.334964+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:02.335009+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:02.335420+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:06.686782+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:06.686792+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:06.687233+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:06.801650+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:06.802993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:06.803033+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.082432+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.082472+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.788070+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.788110+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.788591+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.789539+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:07.810558+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.309580+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.309961+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.310161+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.310627+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.310918+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.534715+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.539351+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.539351+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.551916+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.552317+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.825412+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:08.825597+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:09.360343+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:09.639547+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:09.640344+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:09.643037+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:12:09.643672+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:09.644554+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:09.644554+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:10.099401+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:11.530649+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:11.531105+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.374801+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.375002+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.375763+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.410416+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.411353+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.411814+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.557942+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.565775+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:12.566256+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.014051+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.014567+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.014928+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.018171+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.309757+00:00", "trade", 7.1848, 6.0]
["2026-09-08T14:12:13.933262+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.933269+00:00", "trade", 7.19, 8.0]
["2026-09-08T14:12:13.933462+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.933748+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.933748+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.933788+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.935626+00:00", "trade", 7.185, 261.0]
["2026-09-08T14:12:13.936174+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.936264+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.936489+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.936630+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.936670+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.937422+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.955074+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.955550+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.956076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.956076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.956472+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.958692+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.958727+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.958828+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.963945+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.964396+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:13.964396+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.026819+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027225+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027255+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027300+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027325+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027365+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027531+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027726+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027822+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.027922+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.028132+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.028177+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.033821+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.034302+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.036778+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.104364+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.105080+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.114327+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.114768+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.272809+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.273330+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.277886+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.277921+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.278457+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.278858+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.279921+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.331960+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.332436+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.334932+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.334967+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.335077+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:14.337879+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.028578+00:00", "trade", 7.1821, 2.0]
["2026-09-08T14:12:15.687182+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.687403+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.689683+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.689713+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.689783+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.689788+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.691357+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.766942+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.767784+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.776905+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.777346+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:15.845849+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:19.606155+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:19.805660+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:20.294715+00:00", "trade", 7.1822, 3.0]
["2026-09-08T14:12:20.479552+00:00", "trade", 7.1824, 1.0]
["2026-09-08T14:12:21.500194+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:21.500635+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:22.350190+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:22.601437+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:22.661976+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:22.662583+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:22.664212+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:23.429998+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:24.594562+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:24.595414+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:24.598331+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:24.603669+00:00", "trade", 7.19, 200.0]
["2026-09-08T14:12:24.603669+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:12:24.603673+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:12:24.603728+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:12:24.603743+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:12:24.603970+00:00", "trade", 7.19, 20.0]
["2026-09-08T14:12:24.604135+00:00", "trade", 7.19, 95.0]
["2026-09-08T14:12:24.604174+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:12:24.604194+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:12:24.604205+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:12:24.604335+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604580+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604611+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604611+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604631+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604631+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604696+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604736+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604771+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604771+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604816+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604816+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604936+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.604946+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.605057+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.605337+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.605718+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.605899+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.613056+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.614018+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.654133+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.704759+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.704759+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.713279+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.819191+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:24.865821+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.817489+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.818206+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.818231+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.818647+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.820767+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.821208+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.821238+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.821689+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:25.961376+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.024637+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.024642+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.025158+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.025599+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.025629+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.292559+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.776003+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.776630+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.777201+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:26.777206+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:27.019482+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:27.019918+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:27.139513+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:27.157686+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:28.688305+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:29.994862+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:30.653523+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:30.663171+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:31.486801+00:00", "trade", 7.1873, 1.0]
["2026-09-08T14:12:32.280271+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:32.280752+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:32.833491+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:32.834333+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:33.080513+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:12:33.246859+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:33.246899+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:33.248568+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:33.355934+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:34.999736+00:00", "trade", 7.2085, 100.0]
["2026-09-08T14:12:35.001917+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:35.384512+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:35.384527+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:36.084642+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.022448+00:00", "trade", 7.2085, 10.0]
["2026-09-08T14:12:37.023519+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.023519+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.024010+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.024396+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.024491+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.024913+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.024913+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:37.069031+00:00", "trade", 7.1907, 10.0]
["2026-09-08T14:12:38.311377+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:38.311822+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.471149+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:12:39.471690+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.471690+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.471726+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.532710+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.532710+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.533132+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.533187+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.571067+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.571082+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.722532+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:39.723003+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:40.035952+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:40.037446+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:43.311731+00:00", "trade", 7.1885, 12.0]
["2026-09-08T14:12:43.312778+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:43.312813+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:43.917175+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:43.917175+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:44.069743+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:44.070224+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:45.022806+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:12:49.816206+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:12:49.820560+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:12:49.821333+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:12:49.822148+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:12:49.822220+00:00", "trade", 7.195, 68.0]
["2026-09-08T14:12:49.826487+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:12:49.826872+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:12:49.826923+00:00", "trade", 7.195, 37.0]
["2026-09-08T14:12:49.826995+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:12:49.827734+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:49.829912+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:12:49.829955+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:12:49.830478+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:12:49.830484+00:00", "trade", 7.195, 111.0]
["2026-09-08T14:12:49.830745+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:12:49.847447+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:12:49.850553+00:00", "trade", 7.2, 63.0]
["2026-09-08T14:12:56.172746+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:56.421177+00:00", "trade", 7.1907, 2.0]
["2026-09-08T14:12:58.485951+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:58.486382+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:58.645039+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:59.021645+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:59.689011+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:12:59.689017+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:12:59.689017+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:12:59.689020+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:12:59.689020+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:12:59.689057+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:12:59.689117+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:12:59.689142+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:12:59.689152+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:12:59.689222+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:12:59.689232+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:12:59.689254+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:12:59.689302+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689302+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689318+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689322+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689322+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689328+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689332+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689337+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689373+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689383+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689393+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689568+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689643+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689658+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689693+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689779+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689859+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689859+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689894+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689894+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.689979+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.690064+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.690300+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.690301+00:00", "trade", 7.1962, 20.0]
["2026-09-08T14:12:59.695897+00:00", "trade", 7.2, 500.0]
["2026-09-08T14:12:59.697261+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.712508+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.712548+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.716186+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.716191+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.789932+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.952147+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:12:59.994889+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:00.143879+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.143879+00:00", "trade", 7.21, 3.0]
["2026-09-08T14:13:00.143884+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.143884+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:13:00.143887+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.143933+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.143950+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.143960+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:13:00.143963+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.143966+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:13:00.143969+00:00", "trade", 7.21, 4.0]
["2026-09-08T14:13:00.143969+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.143969+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.143969+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.143979+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.144299+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.144425+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.144790+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.145166+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.145189+00:00", "trade", 7.2018, 20.0]
["2026-09-08T14:13:00.145191+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.147236+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.148204+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:00.149045+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:00.149046+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149066+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149066+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149081+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149091+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149091+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149106+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149306+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149687+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.149687+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.150143+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.152764+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.158593+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.158593+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.172386+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.207324+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.207790+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.208562+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.348089+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.348274+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:00.645917+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:01.488799+00:00", "trade", 7.2015, 3.0]
["2026-09-08T14:13:04.511759+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:06.687963+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:06.687994+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:06.688414+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:06.766240+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:08.344145+00:00", "trade", 7.206, 82.0]
["2026-09-08T14:13:10.839009+00:00", "trade", 7.1919, 1.0]
["2026-09-08T14:13:10.840803+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:11.733495+00:00", "trade", 7.1907, 2.0]
["2026-09-08T14:13:12.598116+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:12.598332+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:12.599174+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:12.600201+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:12.814909+00:00", "trade", 7.21, 8.0]
["2026-09-08T14:13:12.814915+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:13:12.815002+00:00", "trade", 7.21, 3.0]
["2026-09-08T14:13:12.815014+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:12.815044+00:00", "trade", 7.21, 7.0]
["2026-09-08T14:13:12.815062+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:12.815128+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:13:12.815201+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:12.815203+00:00", "trade", 7.21, 5.0]
["2026-09-08T14:13:12.815413+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:12.815468+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:12.815518+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815548+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815563+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815603+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815764+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815829+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815844+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815864+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.815929+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816029+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816042+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:13:12.816069+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816190+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816686+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816711+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816836+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816941+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816946+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.816966+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817152+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817152+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817312+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817357+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817501+00:00", "trade", 7.2096, 20.0]
["2026-09-08T14:13:12.817608+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817798+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.817969+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.818525+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.818525+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.821688+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.856856+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.857693+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.918939+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:12.919395+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:14.699814+00:00", "trade", 7.2061, 2.0]
["2026-09-08T14:13:15.039177+00:00", "trade", 7.2016, 5.0]
["2026-09-08T14:13:18.175391+00:00", "trade", 7.21, 32.0]
["2026-09-08T14:13:18.175972+00:00", "trade", 7.21, 27.0]
["2026-09-08T14:13:18.176024+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:18.176109+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:13:18.176763+00:00", "trade", 7.21, 32.0]
["2026-09-08T14:13:18.184774+00:00", "trade", 7.21, 32.0]
["2026-09-08T14:13:20.993854+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993854+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993859+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993859+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993864+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:13:20.993864+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993870+00:00", "trade", 7.21, 7.0]
["2026-09-08T14:13:20.993914+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993925+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993929+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993939+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993949+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993954+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.993984+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.994115+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.994125+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.994135+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:13:20.994185+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994490+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994496+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994586+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994626+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994626+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994686+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994686+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.994982+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:20.996144+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:21.022873+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:24.221757+00:00", "trade", 7.215, 8.0]
["2026-09-08T14:13:24.223032+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:26.705986+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:28.783355+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:29.994916+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:34.717004+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:34.717034+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:34.717475+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:37.342874+00:00", "trade", 7.215, 63.0]
["2026-09-08T14:13:37.342916+00:00", "trade", 7.215, 29.0]
["2026-09-08T14:13:38.281432+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:13:38.282046+00:00", "trade", 7.22, 37.0]
["2026-09-08T14:13:38.282422+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.282442+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.692652+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.692657+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.694064+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:13:38.694095+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.694549+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:13:38.694858+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:13:38.695000+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:13:38.695427+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:13:38.800148+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.800639+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:38.812798+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:39.168809+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:39.367908+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:13:42.818732+00:00", "trade", 7.2149, 17.0]
["2026-09-08T14:13:43.281060+00:00", "trade", 7.1929, 1.0]
["2026-09-08T14:13:54.173993+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:13:57.422491+00:00", "trade", 7.2079, 2.0]
["2026-09-08T14:13:59.994943+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:00.338990+00:00", "trade", 7.215, 18.0]
["2026-09-08T14:14:00.828258+00:00", "trade", 7.215, 63.0]
["2026-09-08T14:14:00.828921+00:00", "trade", 7.215, 19.0]
["2026-09-08T14:14:00.855562+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:14:00.856163+00:00", "trade", 7.22, 37.0]
["2026-09-08T14:14:00.856742+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:00.857219+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:01.844260+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:02.015538+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:03.101807+00:00", "trade", 7.22, 32.0]
["2026-09-08T14:14:04.822216+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:04.822241+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:04.822241+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:04.822286+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:14:05.584278+00:00", "trade", 7.22, 148.0]
["2026-09-08T14:14:05.584311+00:00", "trade", 7.22, 52.0]
["2026-09-08T14:14:05.584311+00:00", "trade", 7.22, 34.0]
["2026-09-08T14:14:05.584318+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584341+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:14:05.584343+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584345+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:14:05.584348+00:00", "trade", 7.22, 12.0]
["2026-09-08T14:14:05.584353+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584379+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584393+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584439+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584449+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584544+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584549+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:14:05.584552+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:14:05.584552+00:00", "trade", 7.22, 71.0]
["2026-09-08T14:14:05.584561+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:14:05.584565+00:00", "trade", 7.22, 401.0]
["2026-09-08T14:14:05.584570+00:00", "trade", 7.22, 126.0]
["2026-09-08T14:14:05.584576+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:14:05.584579+00:00", "trade", 7.22, 151.0]
["2026-09-08T14:14:05.584624+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584629+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584639+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584664+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584679+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584684+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:14:05.584714+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.584840+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.584860+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585120+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585185+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585195+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585195+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585246+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585251+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585281+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585296+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585316+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585316+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585321+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585351+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585351+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585351+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585351+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585381+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585436+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585666+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585734+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:14:05.585797+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.585845+00:00", "trade", 7.2196, 21.0]
["2026-09-08T14:14:05.586559+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.590428+00:00", "trade", 7.22, 22.0]
["2026-09-08T14:14:05.595440+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.608606+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.614004+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.614044+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.617086+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.685303+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.685308+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.738279+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.738725+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.771693+00:00", "trade", 7.225, 1.0]
["2026-09-08T14:14:05.795886+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.795906+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.796784+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.839681+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.840277+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:05.840758+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:06.009930+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.359694+00:00", "trade", 7.2174, 10.0]
["2026-09-08T14:14:07.360280+00:00", "trade", 7.2174, 4.0]
["2026-09-08T14:14:07.360764+00:00", "trade", 7.2174, 2.0]
["2026-09-08T14:14:07.361093+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.361093+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.361334+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.361454+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.362701+00:00", "trade", 7.2174, 2.0]
["2026-09-08T14:14:07.364571+00:00", "trade", 7.2174, 1.0]
["2026-09-08T14:14:07.365552+00:00", "trade", 7.2174, 7.0]
["2026-09-08T14:14:07.369563+00:00", "trade", 7.2174, 1.0]
["2026-09-08T14:14:07.405183+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.405669+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.405709+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:07.406070+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:08.383108+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:09.502237+00:00", "trade", 7.1944, 51.0]
["2026-09-08T14:14:11.012801+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:14:11.015482+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:15.052327+00:00", "trade", 7.2188, 1.0]
["2026-09-08T14:14:15.059673+00:00", "trade", 7.2188, 7.0]
["2026-09-08T14:14:16.020172+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020235+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020295+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020361+00:00", "trade", 7.23, 11.0]
["2026-09-08T14:14:16.020364+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020386+00:00", "trade", 7.23, 15.0]
["2026-09-08T14:14:16.020389+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020389+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020392+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020418+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:16.020431+00:00", "trade", 7.225, 37.0]
["2026-09-08T14:14:16.020434+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020443+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020449+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:14:16.020449+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020452+00:00", "trade", 7.23, 37.0]
["2026-09-08T14:14:16.020458+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:16.020463+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:16.020464+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:14:16.020464+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.020470+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020494+00:00", "trade", 7.23, 126.0]
["2026-09-08T14:14:16.020503+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:16.020518+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020540+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:16.020641+00:00", "trade", 7.23, 37.0]
["2026-09-08T14:14:16.020743+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.020783+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.020803+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.020829+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.020849+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.020849+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.020996+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:14:16.021024+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021049+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021069+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021074+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:16.021099+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021169+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021189+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021189+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021255+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021255+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021350+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021350+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021385+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021444+00:00", "trade", 7.2213, 20.0]
["2026-09-08T14:14:16.021610+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021630+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021724+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:14:16.021739+00:00", "trade", 7.2298, 20.0]
["2026-09-08T14:14:16.021784+00:00", "trade", 7.23, 46.0]
["2026-09-08T14:14:16.021786+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021786+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021791+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.021907+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:14:16.022107+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.022948+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.022948+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.023107+00:00", "trade", 7.23, 32.0]
["2026-09-08T14:14:16.023149+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.023173+00:00", "trade", 7.2305, 20.0]
["2026-09-08T14:14:16.023705+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.029248+00:00", "trade", 7.23, 32.0]
["2026-09-08T14:14:16.030198+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:14:16.036450+00:00", "trade", 7.23, 32.0]
["2026-09-08T14:14:16.037526+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:14:16.046800+00:00", "trade", 7.23, 32.0]
["2026-09-08T14:14:16.050098+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.131622+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.136208+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.136208+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.293276+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.521440+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:14:16.521464+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:14:16.521464+00:00", "trade", 7.235, 300.0]
["2026-09-08T14:14:16.721193+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:14:16.721800+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.721800+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.721815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:16.727744+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.022074+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:18.022092+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.022112+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.022638+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.022683+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.023160+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.023160+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.023200+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.058443+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.694175+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.694651+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.695072+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.695608+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:18.695608+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:19.016522+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:19.887551+00:00", "trade", 7.23, 9.0]
["2026-09-08T14:14:19.888365+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:19.890289+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.197780+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.198026+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.198307+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.198778+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.199063+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.200497+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.200948+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.200948+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.200948+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.200983+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:20.201208+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.511414+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.512316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.512762+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.514491+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.514962+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.514962+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.514992+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.514992+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.515413+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.540784+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.542929+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.543410+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.543410+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:21.543495+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.553953+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.554870+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.555351+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.556113+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.556529+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.556554+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.556990+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.557431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.557431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:22.653023+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123056+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123101+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123176+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123497+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123537+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.123537+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.289817+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.291987+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.292449+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.292469+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.292900+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.316701+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:23.316736+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:24.586352+00:00", "trade", 7.23, 26.0]
["2026-09-08T14:14:24.586651+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:24.586651+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:24.586661+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586662+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:14:24.586666+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586701+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586706+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586716+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586731+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586766+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586766+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586826+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586846+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.586902+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587077+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587177+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587333+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587373+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587433+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587453+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587563+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587568+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587568+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.587934+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.589237+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.589678+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.589718+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:24.589777+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:14:24.621103+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.087011+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.087011+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.087076+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.087512+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.522108+00:00", "trade", 7.22, 10.0]
["2026-09-08T14:14:25.522111+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:14:25.523088+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.523097+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.523128+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.524927+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.524977+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:25.525749+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:27.681383+00:00", "trade", 7.2, 37.0]
["2026-09-08T14:14:29.198662+00:00", "trade", 7.2256, 1.0]
["2026-09-08T14:14:29.994955+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:33.564022+00:00", "trade", 7.2256, 2.0]
["2026-09-08T14:14:34.509061+00:00", "trade", 7.225, 8.0]
["2026-09-08T14:14:34.510597+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.511078+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.512657+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.581541+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.582017+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.582498+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.582929+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.582929+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.732510+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.732986+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.768525+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:14:34.768525+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:14:34.769112+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.769122+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.769603+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:34.769603+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.063715+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.064652+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.065805+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.066266+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.108371+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.108401+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:36.323468+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:37.237967+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:37.725166+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:37.729727+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:37.730203+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:39.178621+00:00", "trade", 7.225, 5.0]
["2026-09-08T14:14:39.179755+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:39.179755+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:39.180196+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:43.967153+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:43.967333+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:43.968431+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:43.969273+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:43.970049+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:44.290376+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:44.290577+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:44.762869+00:00", "trade", 7.225, 200.0]
["2026-09-08T14:14:44.764174+00:00", "trade", 7.2307, 22.0]
["2026-09-08T14:14:44.764569+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:51.863980+00:00", "trade", 7.225, 63.0]
["2026-09-08T14:14:51.864551+00:00", "trade", 7.225, 37.0]
["2026-09-08T14:14:51.864596+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:51.873963+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:52.050137+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:52.431985+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:52.433147+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:14:52.433150+00:00", "trade", 7.23, 107.0]
["2026-09-08T14:14:52.433168+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433213+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433228+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433477+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:52.433588+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433622+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:52.433631+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:14:52.433634+00:00", "trade", 7.23, 57.0]
["2026-09-08T14:14:52.433654+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433655+00:00", "trade", 7.23, 43.0]
["2026-09-08T14:14:52.433655+00:00", "trade", 7.23, 57.0]
["2026-09-08T14:14:52.433674+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433689+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433694+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433694+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433699+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:14:52.433805+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:14:52.433829+00:00", "trade", 7.23, 11.0]
["2026-09-08T14:14:52.433864+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434105+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434145+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434185+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434185+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434185+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434185+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434225+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434225+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434305+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434305+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434380+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434461+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434541+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434581+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434621+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434692+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:14:52.434701+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434741+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.434862+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.474874+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:14:52.513569+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.513569+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.525222+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.534473+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.534925+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.578513+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.701456+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:14:52.702017+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.702072+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.702468+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:52.859381+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:53.022734+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:53.934116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:53.934116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:53.934121+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:54.734254+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:54.734254+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:54.734730+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:56.147259+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:56.172960+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:56.919560+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:57.877833+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:58.663331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:14:59.994968+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:02.150701+00:00", "trade", 7.2243, 2.0]
["2026-09-08T14:15:02.886142+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:02.886663+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:03.913084+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:15:03.913658+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:15:03.914748+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:04.789558+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:05.491031+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:06.855470+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:08.610959+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:08.745263+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:09.105721+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:09.136350+00:00", "trade", 7.235, 70.0]
["2026-09-08T14:15:09.137015+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:09.234173+00:00", "trade", 7.235, 25.0]
["2026-09-08T14:15:09.493200+00:00", "trade", 7.235, 5.0]
["2026-09-08T14:15:12.635479+00:00", "trade", 7.2073, 19.0]
["2026-09-08T14:15:12.636878+00:00", "trade", 7.2302, 10.0]
["2026-09-08T14:15:14.666012+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:14.765738+00:00", "trade", 7.2309, 19.0]
["2026-09-08T14:15:14.798402+00:00", "trade", 7.235, 3.0]
["2026-09-08T14:15:15.954227+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:15:15.954273+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:15:15.954760+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:15:15.954775+00:00", "trade", 7.235, 26.0]
["2026-09-08T14:15:15.954811+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.954821+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.954866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.955262+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.959794+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:15:15.959854+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:15:15.960389+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.960825+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.960873+00:00", "trade", 7.235, 224.0]
["2026-09-08T14:15:15.991759+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:15.992200+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.307354+00:00", "trade", 7.235, 5.0]
["2026-09-08T14:15:16.308066+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.308081+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.308101+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.372314+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.372750+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.477719+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.631665+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.631665+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.787701+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:16.788623+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:17.924735+00:00", "trade", 7.2325, 19.0]
["2026-09-08T14:15:19.501468+00:00", "trade", 7.2044, 200.0]
["2026-09-08T14:15:23.555378+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:23.557488+00:00", "trade", 7.2023, 500.0]
["2026-09-08T14:15:29.994980+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:32.462998+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:33.938288+00:00", "trade", 7.2316, 8.0]
["2026-09-08T14:15:34.956968+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:35.038883+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:35.532387+00:00", "trade", 7.235, 5.0]
["2026-09-08T14:15:36.186060+00:00", "trade", 7.2084, 3.0]
["2026-09-08T14:15:38.932659+00:00", "trade", 7.235, 90.0]
["2026-09-08T14:15:38.933224+00:00", "trade", 7.235, 44.0]
["2026-09-08T14:15:38.933239+00:00", "trade", 7.235, 56.0]
["2026-09-08T14:15:38.976631+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:41.916182+00:00", "trade", 7.235, 200.0]
["2026-09-08T14:15:42.703402+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:43.915950+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:44.767745+00:00", "trade", 7.235, 19.0]
["2026-09-08T14:15:45.624187+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:48.848063+00:00", "trade", 7.2399, 1.0]
["2026-09-08T14:15:49.837689+00:00", "trade", 7.235, 9.0]
["2026-09-08T14:15:49.843243+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:50.955649+00:00", "trade", 7.235, 25.0]
["2026-09-08T14:15:50.964345+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:15:52.594370+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:54.886666+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:55.570386+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:57.971285+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:58.015981+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:58.043414+00:00", "trade", 7.235, 236.0]
["2026-09-08T14:15:58.043420+00:00", "trade", 7.24, 236.0]
["2026-09-08T14:15:58.043472+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:15:58.043923+00:00", "trade", 7.235, 28.0]
["2026-09-08T14:15:58.044264+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:59.175438+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:59.175714+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:59.430520+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:59.747899+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:15:59.994997+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:00.481103+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:00.481288+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.236634+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.236660+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.237181+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.257364+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.257399+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.257399+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.262681+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.297919+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:16:03.298497+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.299293+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.314339+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.314379+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.315261+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.330989+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:03.643141+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:07.983180+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:08.989850+00:00", "trade", 7.2356, 1.0]
["2026-09-08T14:16:08.996709+00:00", "trade", 7.2356, 3.0]
["2026-09-08T14:16:09.004311+00:00", "trade", 7.2356, 21.0]
["2026-09-08T14:16:12.261233+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.261639+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.265212+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.623585+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:12.623588+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:12.623591+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:12.623603+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:12.623609+00:00", "trade", 7.23, 2.0]
["2026-09-08T14:16:12.623760+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.623815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624211+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624311+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624336+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624351+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624406+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:12.624656+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:16:12.674616+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:13.022805+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:16:13.024016+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:14.769740+00:00", "trade", 7.2369, 11.0]
["2026-09-08T14:16:15.435681+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:15.436122+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:15.731980+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:15.731980+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:15.732456+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:16.021674+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:17.504941+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:17.504941+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:17.504941+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:17.896241+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:17.896717+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:18.703781+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:18.704383+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:18.704383+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:18.719469+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:18.719905+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:18.820555+00:00", "trade", 7.235, 25.0]
["2026-09-08T14:16:19.037254+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:19.037730+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:19.756061+00:00", "trade", 7.211, 100.0]
["2026-09-08T14:16:19.959480+00:00", "trade", 7.2034, 100.0]
["2026-09-08T14:16:21.098225+00:00", "trade", 7.2324, 3.0]
["2026-09-08T14:16:21.098546+00:00", "trade", 7.2324, 2.0]
["2026-09-08T14:16:21.639458+00:00", "trade", 7.2361, 1.0]
["2026-09-08T14:16:22.379972+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:25.593503+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:25.593543+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:25.978689+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:25.979145+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:25.990753+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:25.991189+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:26.011532+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:29.995024+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:33.457076+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:39.215407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:39.216650+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:39.982135+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.752194+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.752274+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:41.752274+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:41.752276+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:41.752283+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:41.752635+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.752876+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.752896+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.752901+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.753097+00:00", "trade", 7.23, 63.0]
["2026-09-08T14:16:41.753553+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.763361+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:41.763797+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:42.048233+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:16:42.048234+00:00", "trade", 7.23, 352.0]
["2026-09-08T14:16:42.048273+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:42.048273+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:16:42.048276+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:16:42.048324+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:16:42.048327+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:16:42.048327+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:16:42.048329+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048333+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:16:42.048349+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048355+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048359+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048379+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:16:42.048379+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048389+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048399+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048419+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048589+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048594+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048709+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048724+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.048880+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049040+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:16:42.049130+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049186+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049251+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049571+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049672+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049727+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049732+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.049917+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.051170+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.053010+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.056976+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.057535+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.057951+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.063309+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.063661+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.063676+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.063712+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:16:42.063718+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:16:42.063883+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.063936+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.063961+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.064187+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.064296+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.064296+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.064296+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.064337+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.064337+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.064551+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.064918+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.064957+00:00", "trade", 7.2272, 21.0]
["2026-09-08T14:16:42.074816+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.080084+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.080095+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:42.080134+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.080385+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.080645+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.080700+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.081016+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.081142+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.081177+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.081177+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.081222+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.081638+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.082099+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.083141+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.086544+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.164730+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.165035+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.165557+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:42.185114+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.208807+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.215287+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.226125+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.243732+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:42.245010+00:00", "trade", 7.2227, 20.0]
["2026-09-08T14:16:42.262319+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:45.820145+00:00", "trade", 7.2274, 1.0]
["2026-09-08T14:16:46.298769+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:46.314580+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:46.324248+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:46.331186+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:16:49.506492+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:49.506492+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:49.703916+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519226+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:16:50.519229+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:16:50.519262+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:16:50.519325+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519367+00:00", "trade", 7.22, 20.0]
["2026-09-08T14:16:50.519405+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519441+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519445+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519466+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519486+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519503+00:00", "trade", 7.22, 500.0]
["2026-09-08T14:16:50.519521+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519526+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:16:50.519531+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519533+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:16:50.519536+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519586+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519591+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519596+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519676+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519686+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519761+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519787+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519807+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519831+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:16:50.519837+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519841+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519852+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519856+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519872+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519927+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519932+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519972+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519992+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.519997+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520002+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520007+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520027+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520032+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520157+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520247+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520283+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520312+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520403+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520478+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520478+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.520859+00:00", "trade", 7.2222, 20.0]
["2026-09-08T14:16:50.521295+00:00", "trade", 7.215, 10.0]
["2026-09-08T14:16:50.521846+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.522142+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.522949+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.523295+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:50.770102+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.057017+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:16:52.057046+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:16:52.057049+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:16:52.057062+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.057143+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:16:52.057143+00:00", "trade", 7.21, 5.0]
["2026-09-08T14:16:52.057149+00:00", "trade", 7.21, 4.0]
["2026-09-08T14:16:52.057463+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.057543+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.057583+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.057743+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.057783+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.058264+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.059908+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.357260+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:52.436726+00:00", "trade", 7.2271, 2.0]
["2026-09-08T14:16:57.074572+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:16:58.704776+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:16:59.741978+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:16:59.995051+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:17:01.814487+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:17:01.814488+00:00", "trade", 7.21, 3.0]
["2026-09-08T14:17:01.814552+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:17:01.815475+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:17:01.816878+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:17:01.816879+00:00", "trade", 7.21, 197.0]
["2026-09-08T14:17:01.816882+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:17:01.816983+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:17:01.816984+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:17:01.817068+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:17:01.817113+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:17:01.817164+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:17:01.817441+00:00", "trade", 7.21, 27.0]
["2026-09-08T14:17:01.817459+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:17:01.817465+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:17:01.817474+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.817549+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.817615+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.817976+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818036+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818076+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818116+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818116+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818196+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818477+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818517+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818557+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818637+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.818746+00:00", "trade", 7.2101, 21.0]
["2026-09-08T14:17:01.818958+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.819900+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.984171+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:01.985013+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:04.702694+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:04.705376+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:05.058611+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:05.140104+00:00", "trade", 7.205, 9.0]
["2026-09-08T14:17:05.924730+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:06.221586+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:06.530325+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:07.969833+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:09.002503+00:00", "trade", 7.2205, 1.0]
["2026-09-08T14:17:09.003571+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:09.911715+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:09.911770+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:09.912462+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:10.430301+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:17:10.430353+00:00", "trade", 7.205, 28.0]
["2026-09-08T14:17:15.682983+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:15.683033+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:15.684667+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:15.688370+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:15.756974+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:15.757560+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.011025+00:00", "trade", 7.2202, 10.0]
["2026-09-08T14:17:16.391056+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.415068+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.548440+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.548455+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.548460+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:17:16.548506+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.548516+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.548566+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.549137+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.549503+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.549739+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.556028+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.556329+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.556645+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.557266+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.565820+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:17:16.565820+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:17:16.566288+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.566413+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.566814+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.566819+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.566859+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.566909+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.566919+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.567095+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.567461+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.567576+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.621464+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.666501+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.780542+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:16.780587+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.248225+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.491644+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.491689+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.494175+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.494666+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.494821+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:19.557500+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:20.052201+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:20.052252+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:20.056762+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:20.224376+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.087518+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.499177+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.499859+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.499909+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.499969+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.501347+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.501417+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.501432+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.501783+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.501833+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.501873+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.796709+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:21.799025+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:22.305053+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:22.310456+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:25.527375+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:28.076174+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:17:28.076652+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:29.995063+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:31.046819+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:31.052377+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:31.820738+00:00", "trade", 7.2033, 5.0]
["2026-09-08T14:17:33.047863+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:17:34.603806+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:34.604693+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:34.656512+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:34.661378+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:34.680418+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:17:34.680995+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:34.681203+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:17:34.683676+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:34.684117+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:37.345865+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:17:37.345922+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:17:40.766487+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:17:40.766598+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:17:40.800401+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:17:41.038537+00:00", "trade", 7.2054, 200.0]
["2026-09-08T14:17:41.781277+00:00", "trade", 7.2247, 9.0]
["2026-09-08T14:17:42.936470+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:17:44.727583+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:44.728024+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:48.707977+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:17:56.400279+00:00", "trade", 7.205, 90.0]
["2026-09-08T14:17:56.500017+00:00", "trade", 7.205, 10.0]
["2026-09-08T14:17:56.500017+00:00", "trade", 7.205, 74.0]
["2026-09-08T14:17:59.995085+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:01.822739+00:00", "trade", 7.205, 10.0]
["2026-09-08T14:18:02.837210+00:00", "trade", 7.2046, 8.0]
["2026-09-08T14:18:04.647584+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:18:04.648032+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:18:06.471149+00:00", "trade", 7.2047, 2.0]
["2026-09-08T14:18:09.013987+00:00", "trade", 7.2046, 1.0]
["2026-09-08T14:18:12.045382+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:15.722557+00:00", "trade", 7.2237, 22.0]
["2026-09-08T14:18:16.024619+00:00", "trade", 7.205, 10.0]
["2026-09-08T14:18:16.035959+00:00", "trade", 7.205, 14.0]
["2026-09-08T14:18:17.489698+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:17.490154+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:17.504317+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:17.504773+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:19.837831+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:20.479508+00:00", "trade", 7.205, 9.0]
["2026-09-08T14:18:20.480599+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:22.367095+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:22.367250+00:00", "trade", 7.205, 7.0]
["2026-09-08T14:18:22.367252+00:00", "trade", 7.205, 56.0]
["2026-09-08T14:18:22.367556+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:22.367827+00:00", "trade", 7.205, 28.0]
["2026-09-08T14:18:23.158325+00:00", "trade", 7.2172, 2.0]
["2026-09-08T14:18:25.533469+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:25.549371+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:25.557245+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.138632+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.697562+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.697607+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.697657+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.698103+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.698378+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.698504+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:26.960632+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:27.457098+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:27.458832+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:27.458857+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:27.459052+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:27.459313+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:28.077349+00:00", "trade", 7.2056, 6.0]
["2026-09-08T14:18:28.077370+00:00", "trade", 7.2056, 1.0]
["2026-09-08T14:18:28.332975+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:28.333196+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:28.333977+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:28.428908+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:28.478482+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:18:28.483191+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:18:28.483804+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:28.483824+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.181016+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.181463+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.181533+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.412141+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.413665+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.875779+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.876415+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.876420+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.876856+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.876901+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.928683+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:18:29.928785+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.929316+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.929772+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:29.995097+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:30.710007+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:30.740399+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:30.916797+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:18:30.917836+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:30.918353+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.306165+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.727666+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:18:31.727722+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.727772+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.728018+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.752228+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:18:31.752291+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.752320+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.752331+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.752596+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.752812+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.752817+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.753027+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.753188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.753228+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.753388+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.753664+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.758711+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.766028+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.766589+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:31.787840+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:32.044831+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:32.050484+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:32.062229+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:18:32.063034+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:32.162626+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:34.206822+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:34.232513+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:34.615303+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:34.620921+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:40.574272+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:41.678853+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:41.678978+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:41.679024+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:42.723906+00:00", "trade", 7.211, 2.0]
["2026-09-08T14:18:43.709331+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.921844+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:18:44.922270+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.922821+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.923142+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.923263+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.924111+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:18:44.924157+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:18:44.924629+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:18:44.924706+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.925067+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.925513+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:44.931587+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:45.193395+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:46.534930+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:47.284316+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:47.296400+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:47.386670+00:00", "trade", 7.205, 15.0]
["2026-09-08T14:18:47.407469+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:47.408993+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:47.408995+00:00", "trade", 7.21, 700.0]
["2026-09-08T14:18:47.408998+00:00", "trade", 7.21, 6.0]
["2026-09-08T14:18:47.409004+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:18:47.409007+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:18:47.409019+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:18:47.409023+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:18:47.409023+00:00", "trade", 7.21, 34.0]
["2026-09-08T14:18:47.409025+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:18:47.409053+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:18:47.409079+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:18:47.409108+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:18:47.409143+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:18:47.409143+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:18:47.409242+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:18:47.409245+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:18:47.409245+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:18:47.409248+00:00", "trade", 7.21, 47.0]
["2026-09-08T14:18:47.409314+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409319+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409349+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409524+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409549+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409594+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409619+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409635+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409655+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409775+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409825+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409875+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409915+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.409985+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.410023+00:00", "trade", 7.21, 6.0]
["2026-09-08T14:18:47.410076+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.410266+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.410297+00:00", "trade", 7.2076, 21.0]
["2026-09-08T14:18:47.411469+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.414115+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.429797+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.433241+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.441796+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.441796+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:47.481165+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.085015+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.090012+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.410439+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.511630+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.733347+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.734425+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.835089+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.867125+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:48.867566+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:49.053488+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:49.154082+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:50.139200+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:50.139225+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:52.361363+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:52.361804+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:53.086382+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:53.088116+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:53.091474+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:54.629142+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:18:54.629782+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:54.629797+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:54.629842+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:56.410200+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:56.410200+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:57.269958+00:00", "trade", 7.2079, 9.0]
["2026-09-08T14:18:57.271293+00:00", "trade", 7.2079, 4.0]
["2026-09-08T14:18:57.272381+00:00", "trade", 7.2079, 3.0]
["2026-09-08T14:18:57.273662+00:00", "trade", 7.2079, 1.0]
["2026-09-08T14:18:57.274378+00:00", "trade", 7.2079, 1.0]
["2026-09-08T14:18:57.275578+00:00", "trade", 7.2079, 1.0]
["2026-09-08T14:18:58.299337+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.100973+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.101595+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.102141+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.106160+00:00", "trade", 7.21, 10.0]
["2026-09-08T14:18:59.106202+00:00", "trade", 7.2079, 6.0]
["2026-09-08T14:18:59.106797+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.108035+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.166374+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.364064+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.365472+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.374679+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.848741+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.850200+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:18:59.995124+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:00.006227+00:00", "trade", 7.2079, 8.0]
["2026-09-08T14:19:00.006266+00:00", "trade", 7.2079, 2.0]
["2026-09-08T14:19:00.538822+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:01.665311+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:01.665787+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:01.666228+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:01.666268+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:01.777583+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:02.249700+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.398239+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.398675+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.519557+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.520063+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.711719+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.711819+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:04.921465+00:00", "trade", 7.2079, 1.0]
["2026-09-08T14:19:05.084806+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.086360+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.451929+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:19:05.452491+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.452521+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.452521+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.452541+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.452561+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:05.455082+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:06.121837+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.024752+00:00", "trade", 7.2081, 1.0]
["2026-09-08T14:19:09.401165+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:19:09.401225+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.401290+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.401290+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.401295+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.401525+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.401565+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.401971+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402102+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402347+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402442+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402578+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402603+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402603+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.402623+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.403064+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.403139+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.403540+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.403941+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.504856+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.873858+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.908230+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.918269+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.918309+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.918750+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:09.938878+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:10.756542+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:10.756863+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:10.859457+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:11.202653+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.136396+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.136396+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.136917+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.137358+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.324217+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.324699+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.325140+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.778884+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.779365+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.779445+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:13.779806+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:15.209265+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:15.209711+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:15.257835+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:15.558495+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:16.035098+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:16.035700+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:17.410737+00:00", "trade", 7.2094, 11.0]
["2026-09-08T14:19:22.010624+00:00", "trade", 7.2081, 10.0]
["2026-09-08T14:19:22.016738+00:00", "trade", 7.2081, 14.0]
["2026-09-08T14:19:24.721758+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:24.721763+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:24.722349+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:24.722379+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:24.857160+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:24.975135+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.128866+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.168836+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.169402+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.171682+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.171718+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.172119+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.711987+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.719244+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:25.910285+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:25.910870+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.042192+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.042393+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.042654+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.058596+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.058611+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.420397+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.710291+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.710687+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:26.710727+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:28.026180+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:28.031507+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:29.995152+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.226271+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.226752+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.406485+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.408509+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.409151+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.413316+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.413331+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.413451+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.413762+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.448850+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.691297+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:30.691888+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:32.523859+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:32.530821+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:32.531262+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:32.531322+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:32.535953+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:33.481887+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:34.193670+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:34.193690+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:35.076308+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:35.077130+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:35.077170+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:35.786900+00:00", "trade", 7.22, 8.0]
["2026-09-08T14:19:35.787359+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:35.787399+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:36.122606+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:19:36.878556+00:00", "trade", 7.207, 100.0]
["2026-09-08T14:19:37.590045+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:37.608990+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:37.711247+00:00", "trade", 7.2195, 5.0]
["2026-09-08T14:19:40.821213+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:42.909554+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:43.722361+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:45.978589+00:00", "trade", 7.2081, 24.0]
["2026-09-08T14:19:45.979994+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:46.100130+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:46.100631+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:47.412741+00:00", "trade", 7.2156, 2.0]
["2026-09-08T14:19:53.316243+00:00", "trade", 7.2185, 100.0]
["2026-09-08T14:19:54.132504+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:54.132507+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:19:54.133561+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:54.135471+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:54.135922+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:54.136724+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:54.174694+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:54.630734+00:00", "trade", 7.212, 6.0]
["2026-09-08T14:19:54.631601+00:00", "trade", 7.212, 1.0]
["2026-09-08T14:19:57.944593+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:57.945709+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:57.951612+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:57.986668+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:57.986718+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:57.987525+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:57.987655+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:57.987655+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:57.987875+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:57.992476+00:00", "trade", 7.215, 63.0]
["2026-09-08T14:19:57.992942+00:00", "trade", 7.215, 32.0]
["2026-09-08T14:19:57.992954+00:00", "trade", 7.215, 37.0]
["2026-09-08T14:19:57.993655+00:00", "trade", 7.215, 32.0]
["2026-09-08T14:19:57.993943+00:00", "trade", 7.215, 32.0]
["2026-09-08T14:19:58.279490+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:58.280531+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:58.289116+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:58.296853+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:58.304979+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:19:58.884965+00:00", "trade", 7.215, 10.0]
["2026-09-08T14:19:58.885786+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:58.932712+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:19:59.238492+00:00", "trade", 7.2145, 1.0]
["2026-09-08T14:19:59.995169+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:00.004828+00:00", "trade", 7.2145, 1.0]
["2026-09-08T14:20:00.006247+00:00", "trade", 7.2145, 1.0]
["2026-09-08T14:20:00.498527+00:00", "trade", 7.2145, 1.0]
["2026-09-08T14:20:02.374200+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:02.374681+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:02.467016+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:02.467342+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:02.467467+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:02.576422+00:00", "trade", 7.2178, 42.0]
["2026-09-08T14:20:02.878923+00:00", "trade", 7.2077, 100.0]
["2026-09-08T14:20:03.023409+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:03.321864+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:04.493003+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:04.493490+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:04.494688+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:08.793709+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:08.793765+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:08.834541+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:09.035519+00:00", "trade", 7.2146, 1.0]
["2026-09-08T14:20:10.026045+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.030209+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.157346+00:00", "trade", 7.2077, 1.0]
["2026-09-08T14:20:10.183436+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:10.183436+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:10.183439+00:00", "trade", 7.21, 3.0]
["2026-09-08T14:20:10.183439+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.183448+00:00", "trade", 7.21, 2.0]
["2026-09-08T14:20:10.183454+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.183457+00:00", "trade", 7.21, 3.0]
["2026-09-08T14:20:10.184216+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.184216+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.184261+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.184682+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.260006+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.477373+00:00", "trade", 7.215, 165.0]
["2026-09-08T14:20:10.738062+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:10.881724+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:12.669966+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:12.719173+00:00", "trade", 7.215, 10.0]
["2026-09-08T14:20:12.720415+00:00", "trade", 7.215, 4.0]
["2026-09-08T14:20:13.531454+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:15.812866+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:15.815009+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:16.939465+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:17.414733+00:00", "trade", 7.215, 19.0]
["2026-09-08T14:20:19.524414+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:19.526078+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:20.056123+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:21.234039+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234046+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234049+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:20:21.234049+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:21.234051+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234099+00:00", "trade", 7.21, 20.0]
["2026-09-08T14:20:21.234102+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:21.234114+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:21.234138+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234149+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:21.234150+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:20:21.234153+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234184+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:21.234184+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:21.234210+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:21.234270+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:21.234298+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234300+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234301+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:21.234440+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234469+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234469+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:21.234470+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234535+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234595+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234605+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234610+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234691+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234851+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234851+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234931+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.234931+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.235026+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.235052+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.235207+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.236169+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.335074+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:21.335119+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:23.889034+00:00", "trade", 7.205, 9.0]
["2026-09-08T14:20:26.626277+00:00", "trade", 7.205, 30.0]
["2026-09-08T14:20:26.626455+00:00", "trade", 7.205, 300.0]
["2026-09-08T14:20:26.627736+00:00", "trade", 7.2089, 22.0]
["2026-09-08T14:20:27.118681+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.340827+00:00", "trade", 7.2117, 10.0]
["2026-09-08T14:20:27.346836+00:00", "trade", 7.2117, 14.0]
["2026-09-08T14:20:27.435705+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.435705+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.435785+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.435905+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.696174+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.699367+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.699382+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.699382+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:27.699823+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:28.451996+00:00", "trade", 7.2167, 29.0]
["2026-09-08T14:20:29.995181+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:31.270423+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:31.524603+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:20:31.524627+00:00", "trade", 7.205, 12.0]
["2026-09-08T14:20:31.525758+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:20:31.925826+00:00", "trade", 7.2114, 300.0]
["2026-09-08T14:20:32.722694+00:00", "trade", 7.2106, 2.0]
["2026-09-08T14:20:34.575733+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:20:34.576985+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:35.732806+00:00", "trade", 7.2111, 8.0]
["2026-09-08T14:20:35.788378+00:00", "trade", 7.2111, 1.0]
["2026-09-08T14:20:40.433532+00:00", "trade", 7.205, 90.0]
["2026-09-08T14:20:43.637810+00:00", "trade", 7.2114, 400.0]
["2026-09-08T14:20:45.013701+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:45.931319+00:00", "trade", 7.205, 10.0]
["2026-09-08T14:20:51.528720+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:20:51.529294+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:20:51.578747+00:00", "trade", 7.2108, 8.0]
["2026-09-08T14:20:51.581255+00:00", "trade", 7.2108, 5.0]
["2026-09-08T14:20:54.893988+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:54.894059+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:54.894670+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:54.894710+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:56.145156+00:00", "trade", 7.21, 9.0]
["2026-09-08T14:20:56.145640+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:20:56.145710+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:56.145795+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.145805+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.145870+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146056+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146086+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146088+00:00", "trade", 7.21, 7.0]
["2026-09-08T14:20:56.146091+00:00", "trade", 7.21, 60.0]
["2026-09-08T14:20:56.146091+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146094+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:20:56.146096+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146097+00:00", "trade", 7.21, 80.0]
["2026-09-08T14:20:56.146097+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:20:56.146246+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146251+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:20:56.146419+00:00", "trade", 7.21, 63.0]
["2026-09-08T14:20:56.146437+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146466+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146476+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146567+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146662+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146677+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146702+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146788+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:20:56.146797+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146797+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146812+00:00", "trade", 7.21, 63.0]
["2026-09-08T14:20:56.146852+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146852+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146913+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146913+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146913+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146928+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:56.146987+00:00", "trade", 7.2059, 22.0]
["2026-09-08T14:20:56.147095+00:00", "trade", 7.215, 26.0]
["2026-09-08T14:20:56.147330+00:00", "trade", 7.215, 74.0]
["2026-09-08T14:20:56.148057+00:00", "trade", 7.21, 26.0]
["2026-09-08T14:20:56.148112+00:00", "trade", 7.2082, 20.0]
["2026-09-08T14:20:56.304733+00:00", "trade", 7.215, 79.0]
["2026-09-08T14:20:56.367345+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:20:56.367384+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:20:56.368112+00:00", "trade", 7.215, 300.0]
["2026-09-08T14:20:56.369390+00:00", "trade", 7.2146, 27.0]
["2026-09-08T14:20:56.374968+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:20:56.381379+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:20:56.520601+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.575044+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:20:58.575618+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.575668+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.575858+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.575958+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.576029+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.576069+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.576109+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.576124+00:00", "trade", 7.21, 63.0]
["2026-09-08T14:20:58.576264+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.576585+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.585401+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.585401+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.585451+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.585451+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.835586+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.836759+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:58.836944+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.293750+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.293825+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.294442+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.294532+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.294778+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.294963+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.294963+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.295023+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.295023+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.748887+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.790697+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:20:59.995193+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:00.004225+00:00", "trade", 7.2103, 6.0]
["2026-09-08T14:21:00.192863+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:02.858161+00:00", "trade", 7.2103, 1.0]
["2026-09-08T14:21:05.765603+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:05.986870+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:06.164356+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:06.173874+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:06.173914+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:09.046822+00:00", "trade", 7.2102, 3.0]
["2026-09-08T14:21:10.892948+00:00", "trade", 7.215, 4.0]
["2026-09-08T14:21:10.893865+00:00", "trade", 7.215, 32.0]
["2026-09-08T14:21:11.418574+00:00", "trade", 7.2101, 1.0]
["2026-09-08T14:21:11.566191+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:12.922074+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:12.922250+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:12.933366+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:12.933827+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.386589+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.386600+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:21:13.386600+00:00", "trade", 7.21, 9.0]
["2026-09-08T14:21:13.387155+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.387220+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.387306+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.387316+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.387346+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.387787+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.388799+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.389290+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:13.394202+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:14.324362+00:00", "trade", 7.2101, 2.0]
["2026-09-08T14:21:15.285219+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.285554+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.285559+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.285599+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.287739+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.288246+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.288246+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.288677+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.500084+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.500926+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.500931+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.503087+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.503568+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.503573+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.503969+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.720934+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.721506+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.722157+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:15.724277+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.320841+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.320932+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:21:16.321432+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.324033+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.324074+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.324475+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.758216+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:16.761378+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:17.244064+00:00", "trade", 7.2101, 1.0]
["2026-09-08T14:21:18.456529+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:18.456810+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:18.456974+00:00", "trade", 7.21, 10.0]
["2026-09-08T14:21:18.457847+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:21:19.211200+00:00", "trade", 7.21, 67.0]
["2026-09-08T14:21:19.211208+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211208+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211210+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:21:19.211223+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211259+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211274+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211284+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211319+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211935+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211945+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.211950+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.212015+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.212055+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.212176+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.212176+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.212216+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.212411+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.214616+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.244021+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.250667+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:19.251128+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:21.678056+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:21:21.678874+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:21:21.679337+00:00", "trade", 7.2111, 22.0]
["2026-09-08T14:21:23.118610+00:00", "trade", 7.2098, 1.0]
["2026-09-08T14:21:26.149764+00:00", "trade", 7.2126, 19.0]
["2026-09-08T14:21:29.995210+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:34.524253+00:00", "trade", 7.2108, 10.0]
["2026-09-08T14:21:41.010251+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:41.517853+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:41.872271+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:43.878866+00:00", "trade", 7.2113, 4.0]
["2026-09-08T14:21:44.060594+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:44.077334+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:45.570820+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:47.305396+00:00", "trade", 7.2159, 100.0]
["2026-09-08T14:21:48.173659+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:48.176507+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:21:48.498736+00:00", "trade", 7.2159, 7.0]
["2026-09-08T14:21:49.378426+00:00", "trade", 7.2159, 82.0]
["2026-09-08T14:21:49.379897+00:00", "trade", 7.2159, 37.0]
["2026-09-08T14:21:49.381349+00:00", "trade", 7.2159, 34.0]
["2026-09-08T14:21:49.384735+00:00", "trade", 7.2159, 18.0]
["2026-09-08T14:21:50.828611+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.828747+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.828797+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.828852+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.828852+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.828880+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:21:50.828880+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:21:50.829794+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.830029+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:21:50.830085+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.830085+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.830095+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.830100+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.830125+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.830646+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.831052+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.831092+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.836059+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:50.836104+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:51.680743+00:00", "trade", 7.2072, 17.0]
["2026-09-08T14:21:53.259817+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:56.147314+00:00", "trade", 7.2114, 5.0]
["2026-09-08T14:21:56.151737+00:00", "trade", 7.2078, 5.0]
["2026-09-08T14:21:57.200001+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:21:57.444493+00:00", "trade", 7.2158, 100.0]
["2026-09-08T14:21:57.949911+00:00", "trade", 7.211, 1.0]
["2026-09-08T14:21:59.995242+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:00.004249+00:00", "trade", 7.2094, 3.0]
["2026-09-08T14:22:01.750744+00:00", "trade", 7.2166, 25.0]
["2026-09-08T14:22:01.751601+00:00", "trade", 7.2101, 8.0]
["2026-09-08T14:22:01.752428+00:00", "trade", 7.2111, 7.0]
["2026-09-08T14:22:01.753685+00:00", "trade", 7.2111, 1.0]
["2026-09-08T14:22:01.757610+00:00", "trade", 7.2103, 9.0]
["2026-09-08T14:22:01.758070+00:00", "trade", 7.2111, 3.0]
["2026-09-08T14:22:01.758812+00:00", "trade", 7.2111, 5.0]
["2026-09-08T14:22:01.759525+00:00", "trade", 7.2111, 7.0]
["2026-09-08T14:22:01.759859+00:00", "trade", 7.2094, 7.0]
["2026-09-08T14:22:04.561128+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:04.561137+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:04.561244+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:04.561835+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:04.561905+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:04.561910+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:04.561951+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:04.563995+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:07.526936+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:09.057581+00:00", "trade", 7.2088, 1.0]
["2026-09-08T14:22:09.127536+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.718139+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.718415+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.718575+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.718815+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:22:14.719251+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:22:14.719292+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.719307+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.719407+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.719894+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.720114+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:14.720575+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:16.078663+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:22:16.901816+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:16.910728+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:17.003799+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:19.366126+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:19.366567+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:19.366602+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:20.127927+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:20.742198+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:21.055573+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:21.564640+00:00", "trade", 7.21, 9.0]
["2026-09-08T14:22:21.564678+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:21.565160+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:21.682746+00:00", "trade", 7.2053, 12.0]
["2026-09-08T14:22:22.228537+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.348583+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:22.349169+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.349174+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.349419+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.349535+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.350016+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.353395+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:22.437855+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.437855+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.474251+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.474732+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.724044+00:00", "trade", 7.2094, 2.0]
["2026-09-08T14:22:22.889313+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.889744+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:22.889744+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:23.486027+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:23.987885+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:24.301416+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:24.301922+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:24.302012+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:24.302032+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:24.302072+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:24.302483+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:26.153738+00:00", "trade", 7.2052, 7.0]
["2026-09-08T14:22:26.275931+00:00", "trade", 7.2096, 10.0]
["2026-09-08T14:22:27.979406+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:27.980843+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:22:27.981529+00:00", "trade", 7.205, 32.0]
["2026-09-08T14:22:27.982849+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:29.995274+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:30.674342+00:00", "trade", 7.2078, 4.0]
["2026-09-08T14:22:33.636442+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:33.636507+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:33.636823+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:33.672437+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:33.673094+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:33.910644+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:34.081726+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:34.536004+00:00", "trade", 7.2077, 10.0]
["2026-09-08T14:22:34.541239+00:00", "trade", 7.2077, 8.0]
["2026-09-08T14:22:34.546511+00:00", "trade", 7.2077, 6.0]
["2026-09-08T14:22:40.769029+00:00", "trade", 7.205, 12.0]
["2026-09-08T14:22:40.772704+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:22:40.773164+00:00", "trade", 7.205, 29.0]
["2026-09-08T14:22:40.809259+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:40.810086+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:40.810540+00:00", "trade", 7.2051, 23.0]
["2026-09-08T14:22:42.980004+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:44.005388+00:00", "trade", 7.2097, 4.0]
["2026-09-08T14:22:44.020267+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:44.551069+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:44.551495+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.812085+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.813604+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.813644+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.814045+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.817328+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.817338+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.817353+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.817398+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:22:46.817401+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:22:46.817401+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:22:46.817413+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:22:46.817419+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:22:46.817969+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.818004+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.818089+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.819327+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.820169+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.869261+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.869341+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.885359+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:22:46.885435+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:46.886640+00:00", "trade", 7.2049, 21.0]
["2026-09-08T14:22:46.930605+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:49.772188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:49.774965+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:50.399450+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:50.399891+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:51.716906+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:51.802191+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:22:52.470855+00:00", "trade", 7.2054, 1.0]
["2026-09-08T14:22:52.846608+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:52.856693+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:53.253902+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:53.961352+00:00", "trade", 7.2054, 1.0]
["2026-09-08T14:22:59.138534+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:22:59.354971+00:00", "trade", 7.2054, 3.0]
["2026-09-08T14:22:59.995286+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:01.370994+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:23:01.620821+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:01.631301+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:04.144041+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:04.144482+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:04.680399+00:00", "trade", 7.205, 15.0]
["2026-09-08T14:23:04.681822+00:00", "trade", 7.205, 4.0]
["2026-09-08T14:23:04.683506+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:23:04.685096+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:23:04.686278+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:23:04.687818+00:00", "trade", 7.205, 2.0]
["2026-09-08T14:23:04.688894+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:23:04.689646+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:23:04.690130+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:23:04.898063+00:00", "trade", 7.2069, 17.0]
["2026-09-08T14:23:05.025206+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:05.025286+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:05.025723+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:05.295273+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:05.414878+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:06.592383+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:06.963220+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:23:06.963795+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:23:06.963796+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:06.964504+00:00", "trade", 7.2051, 21.0]
["2026-09-08T14:23:07.526794+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:07.526819+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:07.526925+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:07.541424+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:07.838638+00:00", "trade", 7.2038, 300.0]
["2026-09-08T14:23:07.839242+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:07.839678+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.440717+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.441153+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.441153+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.441634+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.538745+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.638257+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.638297+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:08.821798+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:09.068761+00:00", "trade", 7.2048, 1.0]
["2026-09-08T14:23:09.576683+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:09.960812+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:10.280672+00:00", "trade", 7.2175, 43.0]
["2026-09-08T14:23:10.592313+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:10.772633+00:00", "trade", 7.205, 5.0]
["2026-09-08T14:23:10.773233+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:11.362149+00:00", "trade", 7.21, 10.0]
["2026-09-08T14:23:11.362785+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:11.363136+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:11.400380+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:12.951182+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:13.060326+00:00", "trade", 7.2066, 1.0]
["2026-09-08T14:23:13.371298+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:23:13.371301+00:00", "trade", 7.21, 83.0]
["2026-09-08T14:23:13.371301+00:00", "trade", 7.21, 34.0]
["2026-09-08T14:23:13.371304+00:00", "trade", 7.21, 83.0]
["2026-09-08T14:23:13.371307+00:00", "trade", 7.21, 8.0]
["2026-09-08T14:23:13.371319+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:23:13.371337+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:23:13.371340+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:23:13.371341+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:23:13.371344+00:00", "trade", 7.21, 128.0]
["2026-09-08T14:23:13.371344+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:23:13.371346+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:23:13.371349+00:00", "trade", 7.21, 200.0]
["2026-09-08T14:23:13.371386+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371391+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371421+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371421+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371426+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371456+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371456+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:23:13.371548+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:23:13.371548+00:00", "trade", 7.21, 67.0]
["2026-09-08T14:23:13.371551+00:00", "trade", 7.21, 80.0]
["2026-09-08T14:23:13.371551+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:23:13.371587+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.371617+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.371617+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.371627+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.371627+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.371687+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.371812+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372073+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372133+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372133+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372178+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372258+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372278+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372398+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372519+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372534+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.372549+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.373596+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.377514+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:23:13.400966+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.417334+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:23:13.487717+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:23:13.535025+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.536434+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:13.708087+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:15.037022+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:15.214784+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:18.139643+00:00", "trade", 7.208, 4.0]
["2026-09-08T14:23:18.887071+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:20.792802+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:21.305456+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:21.457432+00:00", "trade", 7.2079, 21.0]
["2026-09-08T14:23:22.109598+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:22.420435+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:23:23.612261+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:24.853551+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:23:24.853551+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:23:24.854445+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:24.854450+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:24.854891+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:24.864208+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:25.749272+00:00", "trade", 7.215, 40.0]
["2026-09-08T14:23:25.846028+00:00", "trade", 7.215, 60.0]
["2026-09-08T14:23:25.865541+00:00", "trade", 7.215, 19.0]
["2026-09-08T14:23:25.870811+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:25.915713+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:29.995308+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:31.499169+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:35.042603+00:00", "trade", 7.2102, 1.0]
["2026-09-08T14:23:35.044142+00:00", "trade", 7.215, 2.0]
["2026-09-08T14:23:35.044404+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:35.044835+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:35.044925+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:37.567358+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:37.961574+00:00", "trade", 7.2088, 10.0]
["2026-09-08T14:23:37.967697+00:00", "trade", 7.2088, 14.0]
["2026-09-08T14:23:38.193916+00:00", "trade", 7.2088, 10.0]
["2026-09-08T14:23:38.782597+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:38.782938+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:40.156649+00:00", "trade", 7.2088, 2.0]
["2026-09-08T14:23:41.046255+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:41.046766+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:41.113134+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:41.113339+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:41.113881+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:41.866990+00:00", "trade", 7.22, 9.0]
["2026-09-08T14:23:41.867457+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:41.867497+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:42.873790+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:43.495873+00:00", "trade", 7.22, 32.0]
["2026-09-08T14:23:43.497227+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:23:43.498303+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:23:43.498306+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:23:43.498315+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498327+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:23:43.498330+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:23:43.498330+00:00", "trade", 7.22, 14.0]
["2026-09-08T14:23:43.498350+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498350+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498365+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498425+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498570+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498598+00:00", "trade", 7.22, 6.0]
["2026-09-08T14:23:43.498598+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:23:43.498602+00:00", "trade", 7.22, 18.0]
["2026-09-08T14:23:43.498604+00:00", "trade", 7.22, 125.0]
["2026-09-08T14:23:43.498607+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:23:43.498706+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498777+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498781+00:00", "trade", 7.22, 299.0]
["2026-09-08T14:23:43.498781+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:23:43.498846+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498851+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498856+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498856+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498861+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498866+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:23:43.498871+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.498876+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499027+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499102+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499237+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499263+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499267+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499337+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499352+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499428+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.499668+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.501232+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.506790+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.507792+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.513630+00:00", "trade", 7.22, 73.0]
["2026-09-08T14:23:43.514368+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.532476+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:23:43.538542+00:00", "trade", 7.225, 200.0]
["2026-09-08T14:23:43.564027+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:23:43.564707+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:23:43.566251+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.599385+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.726467+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.726663+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.774958+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.775219+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:23:43.879436+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.882136+00:00", "trade", 7.2121, 1.0]
["2026-09-08T14:23:43.931831+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.931851+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:43.999386+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:44.114300+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:44.140507+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:44.140517+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:44.980264+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:44.980710+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:45.006120+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:45.006601+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:46.848391+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:47.229422+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:47.653213+00:00", "trade", 7.225, 2000.0]
["2026-09-08T14:23:47.994526+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:48.030692+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:49.778902+00:00", "trade", 7.2152, 20.0]
["2026-09-08T14:23:50.942601+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.943137+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.946274+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.946750+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.948234+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.948249+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.948500+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.948504+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.951572+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.951582+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.952454+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.954734+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.955682+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.996268+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:50.996734+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.012756+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:23:51.013354+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.013725+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.014151+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.014166+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.014592+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.015424+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.015634+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.015875+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.217609+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.659069+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.659320+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.659756+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.660322+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.660437+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.660563+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.661019+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.661485+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.661485+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.669018+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.673568+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.673674+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.674050+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.674090+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.674466+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.677688+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.683532+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.684008+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.769797+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.770324+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.770800+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.774388+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:51.779751+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.013161+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.013727+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.015692+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.016218+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.016664+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.020959+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.023671+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.163168+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.173086+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.173567+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.173988+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.186444+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:23:52.187054+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.187160+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.483785+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:52.798841+00:00", "trade", 7.2158, 2.0]
["2026-09-08T14:23:53.354676+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.697328+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.697368+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.698020+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.698912+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.699709+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.700150+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.707312+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:54.879642+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:55.072711+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:55.073182+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:23:59.995326+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.006821+00:00", "trade", 7.2183, 3.0]
["2026-09-08T14:24:00.006902+00:00", "trade", 7.2183, 1.0]
["2026-09-08T14:24:00.858112+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.858388+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.858874+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.859099+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.862222+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.868076+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.868497+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.871013+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:00.872115+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.037879+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.037889+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.097231+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.097271+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.097526+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.107194+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:01.154326+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:02.159687+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:02.202885+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:02.915178+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:03.419026+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:03.641039+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:03.641495+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:03.662761+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.672953+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.673033+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.679107+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.679112+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.682911+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.898303+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:04.898775+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:05.345757+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:05.585913+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:06.659509+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:24:06.660158+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:06.660268+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:06.660719+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:06.861943+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:07.402838+00:00", "trade", 7.2179, 11.0]
["2026-09-08T14:24:07.517765+00:00", "trade", 7.2188, 2.0]
["2026-09-08T14:24:08.119312+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:08.122166+00:00", "trade", 7.2179, 54.0]
["2026-09-08T14:24:08.123071+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:09.079495+00:00", "trade", 7.2194, 1.0]
["2026-09-08T14:24:12.526586+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:12.527068+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:12.528426+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:12.528867+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:12.574561+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:12.647143+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:12.725978+00:00", "trade", 7.2162, 2.0]
["2026-09-08T14:24:13.182797+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:24:13.182818+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:24:13.182821+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:24:13.182857+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:24:13.182857+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:24:13.182860+00:00", "trade", 7.23, 67.0]
["2026-09-08T14:24:13.182977+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:24:13.182997+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:24:13.183067+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:24:13.183118+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183333+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183463+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183478+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183559+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183599+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183639+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183719+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183719+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183799+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183799+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183915+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.183960+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.184040+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.184120+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.184240+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.184240+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.185117+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.185117+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.187759+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.187799+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.190543+00:00", "trade", 7.23, 92.0]
["2026-09-08T14:24:13.194404+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.306676+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.309638+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.436680+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.534433+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.609817+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.610624+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:13.610633+00:00", "trade", 7.235, 22.0]
["2026-09-08T14:24:13.727046+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.727492+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:13.760049+00:00", "trade", 7.2206, 1.0]
["2026-09-08T14:24:13.775271+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.052600+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.052831+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:14.053121+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.053562+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.057421+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.062524+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.183511+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:14.719829+00:00", "trade", 7.2177, 1.0]
["2026-09-08T14:24:14.939264+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:16.156525+00:00", "trade", 7.2245, 2.0]
["2026-09-08T14:24:17.200133+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:24:17.200133+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:24:17.200745+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.200821+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.200825+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.200825+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.200866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.200866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.200866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.201262+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.201347+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.212468+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:17.311157+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:17.838861+00:00", "trade", 7.2181, 2.0]
["2026-09-08T14:24:18.142971+00:00", "trade", 7.2247, 1.0]
["2026-09-08T14:24:18.694507+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:18.694943+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.202102+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.202553+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.202553+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.202999+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.750095+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.750135+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.751017+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.751498+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:20.851691+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.023064+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.023064+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.024668+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.358420+00:00", "trade", 7.235, 294.0]
["2026-09-08T14:24:21.863943+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.864419+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.864900+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:21.907311+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:22.568278+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:23.366000+00:00", "trade", 7.2154, 1.0]
["2026-09-08T14:24:27.120048+00:00", "trade", 7.2259, 1.0]
["2026-09-08T14:24:27.178970+00:00", "trade", 7.219, 9.0]
["2026-09-08T14:24:27.180732+00:00", "trade", 7.219, 2.0]
["2026-09-08T14:24:28.072315+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:29.995353+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.032556+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.161427+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.161432+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.163547+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.163573+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.864269+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:30.864720+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:31.000496+00:00", "trade", 7.2162, 17.0]
["2026-09-08T14:24:31.326217+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:31.562141+00:00", "trade", 7.2171, 1.0]
["2026-09-08T14:24:34.098883+00:00", "trade", 7.2258, 14.0]
["2026-09-08T14:24:35.040770+00:00", "trade", 7.2258, 6.0]
["2026-09-08T14:24:37.565781+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:39.136740+00:00", "trade", 7.235, 10.0]
["2026-09-08T14:24:41.811606+00:00", "trade", 7.2198, 1.0]
["2026-09-08T14:24:43.017645+00:00", "trade", 7.226, 10.0]
["2026-09-08T14:24:43.026603+00:00", "trade", 7.226, 14.0]
["2026-09-08T14:24:45.697809+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:45.700670+00:00", "trade", 7.2171, 10.0]
["2026-09-08T14:24:45.702537+00:00", "trade", 7.2171, 18.0]
["2026-09-08T14:24:48.285767+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:48.286644+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:48.367964+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:48.375572+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:24:49.549277+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:54.344047+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:54.344814+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:55.459500+00:00", "trade", 7.2319, 3.0]
["2026-09-08T14:24:56.143195+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:57.549018+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:57.712938+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:59.049305+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:24:59.995380+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:00.007551+00:00", "trade", 7.2319, 1.0]
["2026-09-08T14:25:00.014187+00:00", "trade", 7.2319, 2.0]
["2026-09-08T14:25:00.345446+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:00.347362+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:02.959300+00:00", "trade", 7.232, 4.0]
["2026-09-08T14:25:02.960596+00:00", "trade", 7.232, 10.0]
["2026-09-08T14:25:03.454109+00:00", "trade", 7.235, 23.0]
["2026-09-08T14:25:07.193930+00:00", "trade", 7.235, 9.0]
["2026-09-08T14:25:07.194597+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.855010+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.855015+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.855492+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.869540+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.870016+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.870457+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.870818+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.870898+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.870898+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.885087+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:08.885498+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.023807+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.024749+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.024784+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.130375+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.130856+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.133763+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.134305+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.134776+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:09.499332+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:10.492223+00:00", "trade", 7.216, 5.0]
["2026-09-08T14:25:10.493987+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:10.497955+00:00", "trade", 7.216, 120.0]
["2026-09-08T14:25:10.498063+00:00", "trade", 7.216, 40.0]
["2026-09-08T14:25:12.726948+00:00", "trade", 7.2327, 1.0]
["2026-09-08T14:25:13.061737+00:00", "trade", 7.2225, 1.0]
["2026-09-08T14:25:13.186588+00:00", "trade", 7.2336, 1.0]
["2026-09-08T14:25:13.238690+00:00", "trade", 7.2327, 2.0]
["2026-09-08T14:25:13.546562+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:25:13.547222+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:16.839042+00:00", "trade", 7.2259, 6.0]
["2026-09-08T14:25:18.079871+00:00", "trade", 7.2334, 2.0]
["2026-09-08T14:25:18.673802+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:18.674323+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:19.098399+00:00", "trade", 7.2163, 100.0]
["2026-09-08T14:25:20.390273+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:21.573151+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:23.562284+00:00", "trade", 7.2163, 200.0]
["2026-09-08T14:25:23.563338+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:23.565313+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:24.062234+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:24.133240+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:24.134301+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:24.898000+00:00", "trade", 7.235, 23.0]
["2026-09-08T14:25:26.327915+00:00", "trade", 7.235, 40.0]
["2026-09-08T14:25:26.362449+00:00", "trade", 7.235, 51.0]
["2026-09-08T14:25:26.404495+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:25:26.405076+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:25:26.405195+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:26.527115+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:27.123319+00:00", "trade", 7.2335, 1.0]
["2026-09-08T14:25:29.995402+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:30.297005+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:31.038024+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:25:31.219081+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:31.989653+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:31.990450+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:32.295115+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:36.696190+00:00", "trade", 7.235, 6.0]
["2026-09-08T14:25:36.700247+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:25:36.700647+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:25:36.701342+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:36.820019+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:37.695352+00:00", "trade", 7.24, 69.0]
["2026-09-08T14:25:38.018567+00:00", "trade", 7.2274, 22.0]
["2026-09-08T14:25:38.020605+00:00", "trade", 7.2274, 1.0]
["2026-09-08T14:25:38.548854+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.548894+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.548894+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.549301+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.549341+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.549461+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.549651+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.549696+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.658620+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.659137+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.659177+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.659618+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.765254+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.765765+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.765815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.765815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.882157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.882588+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.883039+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.885490+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.885926+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:38.885971+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.119406+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.119847+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.338993+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.339033+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.362609+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.473643+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.625439+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:39.625895+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:40.210646+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:40.213633+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:25:40.214027+00:00", "trade", 7.235, 37.0]
["2026-09-08T14:25:40.215482+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:41.870233+00:00", "trade", 7.2276, 1.0]
["2026-09-08T14:25:46.226836+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.257889+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.258331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.258331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.258772+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.258772+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.259248+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.423664+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.423824+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.423844+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.424305+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.525606+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.879653+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:46.879693+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.009491+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.089712+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.090509+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.092298+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.092434+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.092604+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.092760+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.092820+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:47.092874+00:00", "trade", 7.235, 103.0]
["2026-09-08T14:25:47.093381+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.094173+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.099596+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.334018+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.335096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.351420+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:47.352096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.352116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.352176+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.357362+00:00", "trade", 7.235, 29.0]
["2026-09-08T14:25:47.357362+00:00", "trade", 7.235, 71.0]
["2026-09-08T14:25:47.363914+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442281+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442296+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442353+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:47.442376+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442652+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442872+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442952+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.442967+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.443433+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.443448+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.445899+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.539929+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:25:47.540985+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:47.801064+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:48.012743+00:00", "trade", 7.2353, 10.0]
["2026-09-08T14:25:48.018757+00:00", "trade", 7.2353, 14.0]
["2026-09-08T14:25:48.092191+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:48.092963+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:48.369563+00:00", "trade", 7.2353, 1.0]
["2026-09-08T14:25:48.464110+00:00", "trade", 7.2186, 29.0]
["2026-09-08T14:25:49.330450+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:49.331287+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:49.371207+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:49.396467+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:50.341775+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:50.341815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:50.342336+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:50.366985+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.196743+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.409805+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.410652+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.945268+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.945739+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.963571+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:53.964033+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:54.226396+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:55.080557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:55.111717+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:55.202798+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:56.582930+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:56.583451+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:56.818961+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:56.828724+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:59.019854+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:25:59.021929+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:59.021932+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:25:59.021935+00:00", "trade", 7.24, 89.0]
["2026-09-08T14:25:59.021935+00:00", "trade", 7.24, 81.0]
["2026-09-08T14:25:59.021938+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:59.021942+00:00", "trade", 7.24, 164.0]
["2026-09-08T14:25:59.021942+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:59.021944+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:59.021947+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:25:59.021950+00:00", "trade", 7.24, 35.0]
["2026-09-08T14:25:59.022019+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022024+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022074+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022079+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022099+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022099+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022167+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:25:59.022170+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:59.022170+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:25:59.022190+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:25:59.022350+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.022440+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.022581+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.022716+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.022826+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.022826+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.022901+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.024400+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.024500+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.024520+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.024620+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.024861+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.028317+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:25:59.029095+00:00", "trade", 7.245, 123.0]
["2026-09-08T14:25:59.029693+00:00", "trade", 7.24, 500.0]
["2026-09-08T14:25:59.032126+00:00", "trade", 7.24, 300.0]
["2026-09-08T14:25:59.040733+00:00", "trade", 7.245, 77.0]
["2026-09-08T14:25:59.524269+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.527842+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.649281+00:00", "trade", 7.2204, 44.0]
["2026-09-08T14:25:59.786086+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:25:59.995409+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:00.016830+00:00", "trade", 7.2385, 8.0]
["2026-09-08T14:26:00.101914+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:26:00.524657+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:00.524692+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:00.945182+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:00.951462+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:03.071312+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:03.949029+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:03.995114+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:04.531008+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:04.819439+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:04.819920+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:05.229474+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:05.229504+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:05.230120+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:05.230276+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:06.953608+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:07.195745+00:00", "trade", 7.2388, 1.0]
["2026-09-08T14:26:07.250728+00:00", "trade", 7.245, 10.0]
["2026-09-08T14:26:07.251291+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:07.251948+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:07.252394+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:08.778808+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:08.827504+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:10.535781+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:10.536417+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:10.536908+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:10.540141+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:11.063365+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:11.065149+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:11.065631+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.114342+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.114367+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.114898+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.115018+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.115299+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.412337+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:26:13.412340+00:00", "trade", 7.24, 8.0]
["2026-09-08T14:26:13.412626+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.412711+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.412721+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.413157+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.413303+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.413308+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.414385+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:13.414471+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:14.949967+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.063852+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.064820+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.064905+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.064926+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.064926+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.065401+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.374190+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.396999+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:15.631087+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:26:17.547337+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:26:17.547337+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:26:17.547588+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:17.547623+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:17.547653+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:17.547974+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:17.548831+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:17.550244+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:23.571947+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:23.908006+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:23.908162+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:23.944824+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:26.113195+00:00", "trade", 7.2389, 1.0]
["2026-09-08T14:26:26.787824+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:26.788536+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:26.788661+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:26.788661+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:27.124202+00:00", "trade", 7.2392, 1.0]
["2026-09-08T14:26:27.151378+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:26:27.151931+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:26:27.151985+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:26:27.151994+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:26:27.151997+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:26:27.151997+00:00", "trade", 7.24, 10.0]
["2026-09-08T14:26:27.152057+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:26:27.152115+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:26:27.152130+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:26:27.152195+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:26:27.152228+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:26:27.152366+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:26:27.152486+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:26:27.152501+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152506+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152541+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152553+00:00", "trade", 7.24, 20.0]
["2026-09-08T14:26:27.152556+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152576+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152581+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152581+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152581+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152586+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152586+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152586+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152616+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152852+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.152897+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153022+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153022+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153062+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153097+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153138+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153223+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153258+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153338+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.153523+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.154741+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:27.191474+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:28.919004+00:00", "trade", 7.2393, 2.0]
["2026-09-08T14:26:29.995421+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:30.393953+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:30.394580+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:30.394580+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:30.396234+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:30.587428+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:32.111031+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:32.113176+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:32.113793+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.727968+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.728024+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.754451+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.754476+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.754487+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:34.754487+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:34.754493+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:34.754493+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:34.754496+00:00", "trade", 7.23, 2.0]
["2026-09-08T14:26:34.754503+00:00", "trade", 7.23, 4.0]
["2026-09-08T14:26:34.755124+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.755124+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.755133+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.755173+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.755193+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.755208+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.758611+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.759082+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.759463+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:34.789755+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:35.005253+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:35.005283+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:35.239009+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:35.245950+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:36.787320+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:36.787351+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:36.788072+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:36.789991+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:36.794763+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.038111+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.176936+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.179197+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.549706+00:00", "trade", 7.235, 9.0]
["2026-09-08T14:26:37.550635+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.551116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.551482+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.570524+00:00", "trade", 7.2385, 1.0]
["2026-09-08T14:26:37.570972+00:00", "trade", 7.235, 22.0]
["2026-09-08T14:26:37.809049+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.810623+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.810683+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.811430+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.811565+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.820527+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.821008+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.833232+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.833242+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.833262+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.833271+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:37.833863+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.834054+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:37.843361+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:38.084013+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:39.612077+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:39.654537+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:39.655404+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:42.041142+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:42.041819+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:44.471871+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:26:44.471937+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:44.472889+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:45.437798+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:45.437859+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:45.438721+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.097940+00:00", "trade", 7.2399, 1.0]
["2026-09-08T14:26:47.186361+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186389+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:26:47.186421+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186421+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186437+00:00", "trade", 7.23, 30.0]
["2026-09-08T14:26:47.186437+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:26:47.186440+00:00", "trade", 7.23, 308.0]
["2026-09-08T14:26:47.186447+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186452+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:26:47.186452+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:26:47.186452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186464+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:26:47.186467+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:26:47.186477+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186486+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186512+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186562+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:26:47.186587+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:26:47.186587+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:26:47.186617+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:26:47.186642+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:26:47.186651+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:26:47.186651+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:26:47.186672+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:26:47.186847+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:26:47.186857+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:26:47.186892+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.186917+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.186917+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.186924+00:00", "trade", 7.23, 40.0]
["2026-09-08T14:26:47.187013+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187018+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187018+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187018+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187023+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187023+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187023+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187028+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187028+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187033+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187058+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187188+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187439+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187439+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187464+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187519+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187534+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187559+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187569+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.187745+00:00", "trade", 7.225, 23.0]
["2026-09-08T14:26:47.188030+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.188030+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.192476+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.234325+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.339119+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.341680+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.341700+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.341726+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:47.349499+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:50.820913+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:50.821429+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:50.955518+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:52.332802+00:00", "trade", 7.2371, 10.0]
["2026-09-08T14:26:52.337448+00:00", "trade", 7.2371, 8.0]
["2026-09-08T14:26:52.343483+00:00", "trade", 7.2371, 5.0]
["2026-09-08T14:26:52.938030+00:00", "trade", 7.2371, 1.0]
["2026-09-08T14:26:53.113138+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:53.394232+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:53.448125+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:54.614548+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:55.541081+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:57.209985+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:57.210431+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.024845+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.025301+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.025822+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.026900+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.919873+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.920389+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:26:59.995433+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:00.003044+00:00", "trade", 7.2335, 12.0]
["2026-09-08T14:27:00.013247+00:00", "trade", 7.2367, 1.0]
["2026-09-08T14:27:03.128557+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.506126+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.506446+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.506567+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.506928+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.577010+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:05.578022+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.578072+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.578628+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:05.579214+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:05.579214+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:05.579217+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:05.579281+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:05.579281+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:05.579284+00:00", "trade", 7.23, 7.0]
["2026-09-08T14:27:05.579340+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:27:05.579410+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:27:05.579485+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:05.579485+00:00", "trade", 7.23, 82.0]
["2026-09-08T14:27:05.579528+00:00", "trade", 7.23, 30.0]
["2026-09-08T14:27:05.579533+00:00", "trade", 7.23, 10.0]
["2026-09-08T14:27:05.579536+00:00", "trade", 7.23, 42.0]
["2026-09-08T14:27:05.579671+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.579796+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.579876+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.579981+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.579981+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580026+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580026+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580026+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580071+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580127+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580127+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580142+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580147+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580262+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580262+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580272+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580282+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580382+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.580698+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.581479+00:00", "trade", 7.23, 2.0]
["2026-09-08T14:27:05.581655+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.587589+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.661415+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:27:05.661475+00:00", "trade", 7.23, 12.0]
["2026-09-08T14:27:05.661665+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.676523+00:00", "trade", 7.23, 41.0]
["2026-09-08T14:27:05.700368+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:05.736213+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:06.911217+00:00", "trade", 7.235, 63.0]
["2026-09-08T14:27:06.911601+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:27:06.911768+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:06.911903+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:06.912035+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:27:06.912224+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:06.914705+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:07.005781+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:07.006854+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:07.196574+00:00", "trade", 7.2321, 1.0]
["2026-09-08T14:27:07.625224+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:07.625921+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:10.252624+00:00", "trade", 7.2321, 1.0]
["2026-09-08T14:27:10.764268+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:10.883316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:10.883316+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:10.883472+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:12.677944+00:00", "trade", 7.2357, 6.0]
["2026-09-08T14:27:19.494110+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:19.494471+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:19.494511+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:19.494551+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:19.495393+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:19.601070+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:20.596252+00:00", "trade", 7.235, 40.0]
["2026-09-08T14:27:20.633053+00:00", "trade", 7.235, 80.0]
["2026-09-08T14:27:22.234917+00:00", "trade", 7.2357, 1.0]
["2026-09-08T14:27:22.349718+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:27:22.350241+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.350322+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.350367+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.350622+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.350652+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.350758+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.350808+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.351199+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.351439+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.360641+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.367933+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.368685+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.369562+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:27:22.374730+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.374780+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375106+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:27:22.375111+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:27:22.375117+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:27:22.375228+00:00", "trade", 7.23, 4.0]
["2026-09-08T14:27:22.375231+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:22.375231+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375291+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375291+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:27:22.375311+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:27:22.375341+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375343+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:27:22.375343+00:00", "trade", 7.23, 20.0]
["2026-09-08T14:27:22.375348+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:27:22.375356+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375376+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375456+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375481+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375481+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375486+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.375521+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.376088+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.376223+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.478165+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:22.529262+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:24.317612+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:24.319405+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:26.124254+00:00", "trade", 7.2317, 1.0]
["2026-09-08T14:27:26.402253+00:00", "trade", 7.2352, 72.0]
["2026-09-08T14:27:26.404623+00:00", "trade", 7.2352, 51.0]
["2026-09-08T14:27:26.407149+00:00", "trade", 7.2352, 14.0]
["2026-09-08T14:27:27.285230+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:27.691256+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:27.793128+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:27.831219+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:27.866347+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:29.492008+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:29.492028+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:29.492283+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:29.492404+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:29.919599+00:00", "trade", 7.2204, 100.0]
["2026-09-08T14:27:29.995455+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:31.413049+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:31.724133+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:33.550157+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:33.550638+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992058+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:27:35.992068+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992088+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992091+00:00", "trade", 7.2201, 1742.0]
["2026-09-08T14:27:35.992123+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992128+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:35.992128+00:00", "trade", 7.22, 10.0]
["2026-09-08T14:27:35.992143+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992163+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992429+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992725+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992795+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992820+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.992835+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.993116+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.993171+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:35.994980+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:36.806451+00:00", "trade", 7.22, 300.0]
["2026-09-08T14:27:38.157934+00:00", "trade", 7.2316, 16.0]
["2026-09-08T14:27:38.743904+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:38.798141+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:38.798165+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.798166+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:27:38.798168+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.798171+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.798394+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:38.798397+00:00", "trade", 7.22, 200.0]
["2026-09-08T14:27:38.798400+00:00", "trade", 7.22, 45.0]
["2026-09-08T14:27:38.798415+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.798415+00:00", "trade", 7.22, 145.0]
["2026-09-08T14:27:38.798496+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:27:38.798666+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.798681+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.798762+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.798851+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.798851+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.798922+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799055+00:00", "trade", 7.22, 27.0]
["2026-09-08T14:27:38.799102+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799107+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799148+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799188+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799188+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799200+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.799228+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799228+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799258+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799348+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799428+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799428+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799463+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799508+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799548+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.799624+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.800345+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.800786+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.800786+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.801227+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.801588+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.802546+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.803748+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.809627+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.810028+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.810068+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.812033+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.812469+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.830357+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.993490+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.993490+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.993800+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:38.995670+00:00", "quote", 7.21, 7.23]
["2026-09-08T14:27:38.995710+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.995715+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.995760+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.995785+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.996051+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.996266+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:27:38.996371+00:00", "quote", 7.22, 7.22]
["2026-09-08T14:27:38.996527+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:38.996527+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.996529+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:38.996532+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:27:38.996562+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.996562+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.996567+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.996637+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.996652+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997013+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997013+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997048+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997088+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997123+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997123+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997364+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997369+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997374+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997569+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997569+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997574+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:38.997599+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:39.001564+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:39.035705+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:39.035825+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:39.097286+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:40.807651+00:00", "trade", 7.225, 1.0]
["2026-09-08T14:27:43.061904+00:00", "trade", 7.2206, 100.0]
["2026-09-08T14:27:43.115056+00:00", "trade", 7.2253, 20.0]
["2026-09-08T14:27:43.118300+00:00", "trade", 7.2253, 16.0]
["2026-09-08T14:27:43.120207+00:00", "trade", 7.2253, 4.0]
["2026-09-08T14:27:43.120889+00:00", "trade", 7.2253, 3.0]
["2026-09-08T14:27:43.123449+00:00", "trade", 7.2253, 2.0]
["2026-09-08T14:27:43.123755+00:00", "trade", 7.2253, 1.0]
["2026-09-08T14:27:43.123981+00:00", "trade", 7.2253, 4.0]
["2026-09-08T14:27:43.773285+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942377+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942698+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942723+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942748+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942758+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942778+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.942912+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:27:43.943249+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.943339+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.943339+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.943384+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.943829+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:27:43.944016+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.944376+00:00", "trade", 7.22, 63.0]
["2026-09-08T14:27:43.944457+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.944938+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.944943+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.945539+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:27:43.945700+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.945750+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.945760+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.945760+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.945795+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946096+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946121+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946351+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946376+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946416+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946470+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:27:43.946697+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946702+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.946857+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.947018+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.947058+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.949012+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:43.951939+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:45.892565+00:00", "trade", 7.2298, 5.0]
["2026-09-08T14:27:47.096339+00:00", "trade", 7.2298, 1.0]
["2026-09-08T14:27:48.189784+00:00", "trade", 7.2239, 1.0]
["2026-09-08T14:27:49.295746+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:49.296212+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:49.297530+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:50.099341+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:50.123028+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:53.221756+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:53.972240+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:53.972355+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:54.592796+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:54.795508+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:54.798559+00:00", "trade", 7.215, 22.0]
["2026-09-08T14:27:54.799106+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:56.307565+00:00", "trade", 7.2239, 10.0]
["2026-09-08T14:27:56.313796+00:00", "trade", 7.2239, 14.0]
["2026-09-08T14:27:57.405037+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:58.891181+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:27:59.995482+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:00.013889+00:00", "trade", 7.2239, 1.0]
["2026-09-08T14:28:01.175618+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:01.217507+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:08.005310+00:00", "trade", 7.215, 9.0]
["2026-09-08T14:28:08.006480+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:08.006961+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:08.420694+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:28:08.582695+00:00", "trade", 7.2222, 1.0]
["2026-09-08T14:28:09.163536+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:09.353543+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:09.353989+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:10.772426+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:28:12.062509+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:12.625818+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:13.209607+00:00", "trade", 7.215, 63.0]
["2026-09-08T14:28:13.210179+00:00", "trade", 7.215, 28.0]
["2026-09-08T14:28:13.210849+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:13.211290+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:13.560154+00:00", "trade", 7.215, 1.0]
["2026-09-08T14:28:14.261147+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:14.261633+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.183292+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.183377+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.183457+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.183573+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.183623+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.183772+00:00", "trade", 7.22, 38.0]
["2026-09-08T14:28:16.183832+00:00", "trade", 7.22, 25.0]
["2026-09-08T14:28:16.184059+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.184776+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.184780+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.185257+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.185698+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.186194+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.186660+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.245279+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.358874+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.601742+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.602268+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.673287+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:16.673778+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.424676+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:28:17.425821+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.426262+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.470674+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:28:17.471274+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.471305+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.471756+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.473497+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:28:17.474066+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.475795+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.758808+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:17.975072+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:18.653420+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:20.598160+00:00", "trade", 7.2218, 9.0]
["2026-09-08T14:28:20.598203+00:00", "trade", 7.2218, 1.0]
["2026-09-08T14:28:21.090089+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.090109+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.378550+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.378600+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.379106+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.379151+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.379693+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.380063+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:21.380144+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:22.366401+00:00", "trade", 7.2208, 73.0]
["2026-09-08T14:28:22.601854+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:23.435922+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:27.300689+00:00", "trade", 7.2204, 2.0]
["2026-09-08T14:28:27.558183+00:00", "trade", 7.2248, 1.0]
["2026-09-08T14:28:29.552967+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:29.995504+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:30.086776+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:31.230470+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:32.419733+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:32.419738+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:32.420174+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:32.420615+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:32.889766+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:32.889771+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:33.817707+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:34.298610+00:00", "trade", 7.2299, 20.0]
["2026-09-08T14:28:34.299428+00:00", "trade", 7.2299, 11.0]
["2026-09-08T14:28:34.408893+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:34.795066+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:35.176433+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:37.573989+00:00", "trade", 7.2248, 1.0]
["2026-09-08T14:28:41.776813+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:28:41.777458+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:41.777969+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:41.778175+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:41.838198+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:43.248431+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:43.779187+00:00", "trade", 7.2201, 2.0]
["2026-09-08T14:28:46.754883+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:46.756116+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:46.756632+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:50.459330+00:00", "trade", 7.2297, 12.0]
["2026-09-08T14:28:50.460735+00:00", "trade", 7.2297, 8.0]
["2026-09-08T14:28:51.535791+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:28:51.536372+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:51.536528+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:51.594666+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:51.594722+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:28:51.595247+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:28:51.608997+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:28:52.610279+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:28:52.630261+00:00", "trade", 7.215, 100.0]
["2026-09-08T14:28:53.213751+00:00", "trade", 7.215, 23.0]
["2026-09-08T14:28:53.221984+00:00", "trade", 7.215, 40.0]
["2026-09-08T14:28:53.318255+00:00", "trade", 7.215, 73.0]
["2026-09-08T14:28:59.038276+00:00", "trade", 7.2176, 10.0]
["2026-09-08T14:28:59.995521+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:00.006398+00:00", "trade", 7.2176, 10.0]
["2026-09-08T14:29:01.072391+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.072417+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.072453+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:29:01.072938+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.073113+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.073128+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.073128+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.073148+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.073489+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.073529+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.090298+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.090319+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.090322+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.090322+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.090325+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.090350+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:29:01.090350+00:00", "trade", 7.21, 12.0]
["2026-09-08T14:29:01.090359+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.090379+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.090382+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.090384+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.090414+00:00", "quote", 7.21, 7.22]
["2026-09-08T14:29:01.090424+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090424+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090494+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090554+00:00", "trade", 7.21, 1.0]
["2026-09-08T14:29:01.090556+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.090578+00:00", "trade", 7.21, 63.0]
["2026-09-08T14:29:01.090596+00:00", "trade", 7.21, 415.0]
["2026-09-08T14:29:01.090810+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090815+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090850+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090870+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090875+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090890+00:00", "quote", 7.21, 7.21]
["2026-09-08T14:29:01.090895+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.090935+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.090941+00:00", "trade", 7.21, 36.0]
["2026-09-08T14:29:01.091081+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091086+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091131+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091251+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091256+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091286+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091331+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091371+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091380+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:29:01.091477+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091572+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091697+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091853+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091893+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091893+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.091893+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.092309+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.100970+00:00", "trade", 7.205, 10.0]
["2026-09-08T14:29:01.102338+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.110778+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.111740+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.112101+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.113820+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.120731+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.127605+00:00", "trade", 7.21, 42.0]
["2026-09-08T14:29:01.128304+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.129858+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.173477+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.198060+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.198526+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.198887+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.198967+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.503978+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.617583+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.618505+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.618630+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.618786+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.618981+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.619131+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.619247+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.619457+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.619557+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:01.628469+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.042443+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.042623+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.043165+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.054126+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.054261+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.054366+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.062155+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.063002+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.315663+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.316154+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.316289+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:02.798107+00:00", "trade", 7.2279, 10.0]
["2026-09-08T14:29:03.512839+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:03.515360+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.038705+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.039211+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.039667+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.039682+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.040118+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.040714+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.040769+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.041085+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.072932+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:29:04.072932+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:29:04.072985+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:29:04.073041+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073171+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073272+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073302+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073397+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073462+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073527+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.073898+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.074344+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.075783+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.075828+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076088+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076134+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076184+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076555+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076640+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076650+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076685+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076690+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.076905+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.077286+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.077336+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.077363+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:04.077662+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.077868+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.077903+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.077903+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.078138+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.078138+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.078935+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079306+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079532+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079542+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079567+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079757+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079842+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.079898+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.080188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.080750+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.082023+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.094908+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.140482+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.140923+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.173650+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.173696+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.180692+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:04.180697+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.180888+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.180948+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.180998+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.180998+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181008+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181138+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181273+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:04.181439+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181494+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181805+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.181805+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.182857+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.182857+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.183769+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.245361+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.245637+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.247561+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.320976+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.320976+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.321071+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.762090+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.767234+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:04.767247+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.767618+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.767658+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.768124+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.768159+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.768645+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:04.768660+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.261692+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.261769+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:05.887731+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.888092+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.888573+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.891174+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.891174+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.891174+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.892684+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:05.893535+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.893615+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.898547+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.898548+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:05.899619+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:29:05.904215+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904216+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:29:05.904265+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904275+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904295+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904326+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904326+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904341+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.904832+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905082+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905172+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905172+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905218+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905218+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905258+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.905258+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.906501+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.915502+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.915542+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.915703+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:05.947817+00:00", "trade", 7.195, 12.0]
["2026-09-08T14:29:06.010247+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:06.010653+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:06.238650+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:06.240485+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:07.181036+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:07.339127+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.000758+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.000873+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.000958+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.000978+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.001119+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.001144+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.001625+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.001785+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.131840+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.131945+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.132441+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.132506+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:09.852824+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:11.293500+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:11.293610+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:11.298054+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:29:11.298758+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:29:11.299753+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:29:11.300268+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:29:11.301582+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:11.302168+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:29:11.307584+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:11.308573+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:11.309223+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:29:11.309707+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:29:11.309875+00:00", "trade", 7.195, 36.0]
["2026-09-08T14:29:11.559117+00:00", "trade", 7.2082, 8.0]
["2026-09-08T14:29:11.559231+00:00", "trade", 7.2082, 12.0]
["2026-09-08T14:29:11.560341+00:00", "trade", 7.2082, 4.0]
["2026-09-08T14:29:13.396349+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:13.396375+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:13.436274+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:14.153941+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:14.154377+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:17.776514+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:18.273441+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:18.287570+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:18.288076+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:18.288522+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:18.288642+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:18.307565+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:20.030984+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:20.033155+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:20.575946+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:21.232196+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:29.511283+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.842488+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.842491+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.842503+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.842515+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.842515+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.842780+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.843240+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.851702+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:29:29.851811+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.851813+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:29.851876+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:29:29.852333+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:29:29.852372+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:29.852902+00:00", "trade", 7.2, 3700.0]
["2026-09-08T14:29:29.852919+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:29.876610+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:29.884278+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:29.885010+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:29.995533+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:30.936947+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:30.937312+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:30.937368+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:30.969444+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.414310+00:00", "trade", 7.208, 1.0]
["2026-09-08T14:29:31.535966+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.536026+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.542837+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.542887+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.542932+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.544837+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.544887+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.643702+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.644178+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.813320+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:31.813756+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.136266+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.137789+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.137915+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.137960+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.138020+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.140190+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.140706+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.143470+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:33.152775+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.442197+00:00", "trade", 7.195, 300.0]
["2026-09-08T14:29:33.443210+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:33.443246+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.303614+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.304892+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.416598+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.417339+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.417390+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.545619+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.545720+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:35.947500+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:36.629817+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:36.630589+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:36.630725+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:37.865062+00:00", "trade", 7.2014, 1.0]
["2026-09-08T14:29:38.336751+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:38.342670+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:38.345542+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:38.390469+00:00", "trade", 7.2, 10.0]
["2026-09-08T14:29:38.390970+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:40.096154+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:40.096806+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:40.097437+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:40.247420+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:29:40.248020+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:40.248020+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:41.026928+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:41.026978+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:41.079499+00:00", "trade", 7.195, 23.0]
["2026-09-08T14:29:41.080286+00:00", "trade", 7.195, 23.0]
["2026-09-08T14:29:41.080475+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:41.080490+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:41.778201+00:00", "trade", 7.2013, 1.0]
["2026-09-08T14:29:41.879007+00:00", "trade", 7.2013, 1.0]
["2026-09-08T14:29:42.396549+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:42.681341+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:42.682374+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:42.823339+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:44.756726+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:44.830657+00:00", "trade", 7.2025, 1.0]
["2026-09-08T14:29:45.662648+00:00", "trade", 7.2167, 100.0]
["2026-09-08T14:29:46.217053+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:46.588075+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:48.198782+00:00", "trade", 7.2024, 1.0]
["2026-09-08T14:29:48.629534+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:48.973633+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:49.636253+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:50.461627+00:00", "trade", 7.2012, 1.0]
["2026-09-08T14:29:50.766320+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:29:50.979341+00:00", "trade", 7.2012, 4.0]
["2026-09-08T14:29:50.980294+00:00", "trade", 7.2012, 2.0]
["2026-09-08T14:29:50.982694+00:00", "trade", 7.2012, 1.0]
["2026-09-08T14:29:51.150363+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:56.230858+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:56.284872+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:58.160575+00:00", "trade", 7.2002, 1.0]
["2026-09-08T14:29:58.161965+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:58.169431+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:58.169458+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:29:58.172889+00:00", "trade", 7.195, 200.0]
["2026-09-08T14:29:58.689620+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:59.049702+00:00", "trade", 7.1999, 10.0]
["2026-09-08T14:29:59.056766+00:00", "trade", 7.1999, 14.0]
["2026-09-08T14:29:59.733276+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:29:59.995550+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:00.013430+00:00", "trade", 7.1999, 1.0]
["2026-09-08T14:30:00.195701+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:00.415453+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:01.733370+00:00", "trade", 7.195, 209.0]
["2026-09-08T14:30:01.734394+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:01.849473+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:07.404642+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:08.007620+00:00", "trade", 7.202, 1.0]
["2026-09-08T14:30:08.009004+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:30:08.101738+00:00", "trade", 7.1901, 3.0]
["2026-09-08T14:30:08.799764+00:00", "trade", 7.2165, 100.0]
["2026-09-08T14:30:08.856900+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:30:08.856927+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:30:08.856930+00:00", "trade", 7.2, 6.0]
["2026-09-08T14:30:08.856933+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:30:08.856936+00:00", "trade", 7.2, 34.0]
["2026-09-08T14:30:08.856936+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:30:08.856940+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.856950+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.856960+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857010+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857020+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857025+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857025+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857170+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857180+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857195+00:00", "trade", 7.2, 96.0]
["2026-09-08T14:30:08.857195+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857198+00:00", "trade", 7.2, 500.0]
["2026-09-08T14:30:08.857230+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857311+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857371+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857375+00:00", "trade", 7.2, 400.0]
["2026-09-08T14:30:08.857451+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857456+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857461+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857466+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857481+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857486+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857496+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857511+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857541+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:30:08.857601+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857616+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857647+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857682+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857692+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857717+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857752+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857877+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857877+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857917+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857917+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.857957+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858037+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858118+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858118+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858123+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858123+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858559+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858599+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858639+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.858647+00:00", "trade", 7.2, 75.0]
["2026-09-08T14:30:08.859160+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.860037+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.891801+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.958592+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.974248+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.974284+00:00", "trade", 7.205, 332.0]
["2026-09-08T14:30:08.976890+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.976955+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:08.979032+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.979751+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.981721+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.982569+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.985329+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:08.993301+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:30:09.411338+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:09.812587+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:09.812828+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:09.816872+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:09.820174+00:00", "trade", 7.205, 6.0]
["2026-09-08T14:30:09.858413+00:00", "trade", 7.199, 3.0]
["2026-09-08T14:30:09.860160+00:00", "trade", 7.199, 1.0]
["2026-09-08T14:30:10.136698+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:10.137384+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:10.139640+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:10.139735+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.044667+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.045188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.048947+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.055392+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.080241+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.080281+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.170140+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.170591+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:11.566207+00:00", "trade", 7.2141, 27.0]
["2026-09-08T14:30:12.112892+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.112977+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.114686+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.115132+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.171080+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.171546+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.393664+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.393985+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.394030+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.395268+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.396982+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.397418+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.402164+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.881188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.882025+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:12.885188+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:13.382330+00:00", "trade", 7.2114, 33.0]
["2026-09-08T14:30:15.198754+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:15.199381+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:15.201140+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:15.202147+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:18.428990+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:18.889139+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:18.889595+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.539780+00:00", "trade", 7.1994, 1.0]
["2026-09-08T14:30:19.933322+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.933477+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.933597+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.933758+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.933758+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.933763+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.933838+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.937401+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.937719+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:30:19.937877+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.938273+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.938273+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:19.939752+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:20.206366+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:20.206371+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:20.579316+00:00", "trade", 7.1995, 5.0]
["2026-09-08T14:30:20.581189+00:00", "trade", 7.1995, 2.0]
["2026-09-08T14:30:23.277523+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:23.278365+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:23.278846+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:23.279287+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:23.280605+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:23.281047+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:23.687458+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.097473+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.097754+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.097914+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.098154+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.244878+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.245396+00:00", "trade", 7.21, 100.0]
["2026-09-08T14:30:24.246001+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.246242+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.301292+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.301779+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:24.562263+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:27.118442+00:00", "trade", 7.2158, 67.0]
["2026-09-08T14:30:27.560640+00:00", "trade", 7.2015, 1.0]
["2026-09-08T14:30:27.793170+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.796323+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.796724+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.796845+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.797165+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.797301+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.954855+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.956454+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.956935+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:29.995562+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:30.525121+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:30.525677+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:32.578852+00:00", "trade", 7.2008, 7.0]
["2026-09-08T14:30:32.580401+00:00", "trade", 7.2008, 3.0]
["2026-09-08T14:30:32.724738+00:00", "trade", 7.2015, 1.0]
["2026-09-08T14:30:32.812505+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:32.812505+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:32.852154+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:30:32.852836+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:32.853277+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:32.853317+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.113489+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.115007+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.115045+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:30:36.115398+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.120029+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.120054+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.122781+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.167908+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.167908+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.192020+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.192086+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:36.310026+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:37.326592+00:00", "trade", 7.2159, 100.0]
["2026-09-08T14:30:37.771242+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:30:37.771917+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:37.772358+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:37.778718+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:37.875737+00:00", "trade", 7.2015, 1.0]
["2026-09-08T14:30:37.877192+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:37.878029+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:38.021160+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:39.773246+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:41.778717+00:00", "trade", 7.2017, 8.0]
["2026-09-08T14:30:43.432478+00:00", "trade", 7.205, 25.0]
["2026-09-08T14:30:43.433759+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:43.434200+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:43.435799+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:43.501500+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:44.446844+00:00", "trade", 7.2146, 10.0]
["2026-09-08T14:30:45.799885+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:46.288748+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:30:51.138941+00:00", "trade", 7.2088, 4.0]
["2026-09-08T14:30:53.158492+00:00", "trade", 7.2159, 100.0]
["2026-09-08T14:30:54.966406+00:00", "trade", 7.205, 5.0]
["2026-09-08T14:30:59.995579+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:00.008871+00:00", "trade", 7.2028, 8.0]
["2026-09-08T14:31:01.454203+00:00", "trade", 7.205, 50.0]
["2026-09-08T14:31:01.478516+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:31:01.551205+00:00", "trade", 7.205, 20.0]
["2026-09-08T14:31:01.551208+00:00", "trade", 7.205, 25.0]
["2026-09-08T14:31:03.094357+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.095745+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.097615+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.103694+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.104130+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.214067+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.214498+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.214583+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.215059+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.247244+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:31:03.247304+00:00", "trade", 7.205, 37.0]
["2026-09-08T14:31:03.274044+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.274084+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.274335+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:03.666332+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:05.373645+00:00", "trade", 7.2034, 10.0]
["2026-09-08T14:31:05.378615+00:00", "trade", 7.2034, 8.0]
["2026-09-08T14:31:05.384353+00:00", "trade", 7.2034, 6.0]
["2026-09-08T14:31:05.814630+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:06.665558+00:00", "trade", 7.2035, 5.0]
["2026-09-08T14:31:06.841517+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:06.841963+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:08.800841+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:08.801282+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:09.020097+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:31:09.020753+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:09.021195+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:09.122425+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:09.823162+00:00", "trade", 7.205, 69.0]
["2026-09-08T14:31:09.827442+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:12.331861+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:12.335194+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:12.336026+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:12.336152+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:12.336152+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:12.336633+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:12.515247+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:13.059079+00:00", "trade", 7.2074, 35.0]
["2026-09-08T14:31:13.691070+00:00", "trade", 7.2067, 2.0]
["2026-09-08T14:31:14.134011+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:14.134039+00:00", "trade", 7.205, 36.0]
["2026-09-08T14:31:17.975480+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:20.557702+00:00", "trade", 7.2063, 11.0]
["2026-09-08T14:31:22.458501+00:00", "trade", 7.2072, 9.0]
["2026-09-08T14:31:25.358385+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:25.358861+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:25.425164+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:29.995591+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:31.415896+00:00", "trade", 7.2014, 2.0]
["2026-09-08T14:31:31.678691+00:00", "trade", 7.216, 1.0]
["2026-09-08T14:31:32.029683+00:00", "trade", 7.205, 5.0]
["2026-09-08T14:31:32.462411+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:33.020325+00:00", "trade", 7.2051, 1.0]
["2026-09-08T14:31:33.836105+00:00", "trade", 7.205, 9.0]
["2026-09-08T14:31:33.836872+00:00", "trade", 7.205, 3.0]
["2026-09-08T14:31:35.497519+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:36.198348+00:00", "trade", 7.2051, 8.0]
["2026-09-08T14:31:36.199060+00:00", "trade", 7.2051, 4.0]
["2026-09-08T14:31:36.794449+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:37.887130+00:00", "trade", 7.2051, 1.0]
["2026-09-08T14:31:41.624847+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.625288+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.626441+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.626521+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.626536+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.627895+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.889073+00:00", "trade", 7.205, 133.0]
["2026-09-08T14:31:41.890424+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:41.890875+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.446977+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.447418+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.550167+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.594743+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.695618+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.696180+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.698460+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:42.761640+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:43.419150+00:00", "trade", 7.2027, 32.0]
["2026-09-08T14:31:44.833262+00:00", "trade", 7.2024, 1.0]
["2026-09-08T14:31:46.154126+00:00", "trade", 7.205, 22.0]
["2026-09-08T14:31:46.249534+00:00", "trade", 7.205, 23.0]
["2026-09-08T14:31:46.257157+00:00", "trade", 7.205, 12.0]
["2026-09-08T14:31:46.305792+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:46.306274+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:46.308790+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:46.309190+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:46.309271+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:49.598450+00:00", "trade", 7.216, 100.0]
["2026-09-08T14:31:49.599845+00:00", "trade", 7.216, 100.0]
["2026-09-08T14:31:51.140462+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:51.140631+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:52.143613+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:52.144125+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.243834+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.244315+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.244807+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.246090+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.302624+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.846648+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:53.847259+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:54.543861+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:54.974624+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:55.860037+00:00", "trade", 7.205, 200.0]
["2026-09-08T14:31:57.806129+00:00", "trade", 7.216, 100.0]
["2026-09-08T14:31:58.403067+00:00", "trade", 7.205, 20.0]
["2026-09-08T14:31:58.815297+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:58.815327+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:58.859767+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:58.860349+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:31:59.058000+00:00", "trade", 7.205, 1.0]
["2026-09-08T14:31:59.910307+00:00", "trade", 7.21, 5.0]
["2026-09-08T14:31:59.995598+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:00.809067+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:01.062669+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:32:01.062738+00:00", "trade", 7.205, 22.0]
["2026-09-08T14:32:01.062738+00:00", "trade", 7.205, 15.0]
["2026-09-08T14:32:01.063212+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:01.063217+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:01.766254+00:00", "trade", 7.2159, 17.0]
["2026-09-08T14:32:01.766465+00:00", "trade", 7.205, 4.0]
["2026-09-08T14:32:04.759620+00:00", "trade", 7.21, 12.0]
["2026-09-08T14:32:04.759623+00:00", "trade", 7.21, 88.0]
["2026-09-08T14:32:04.759878+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:32:04.760272+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.760272+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.760308+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.760308+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.760347+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.760463+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.760869+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.761310+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.771354+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.779377+00:00", "trade", 7.2054, 3.0]
["2026-09-08T14:32:04.780716+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:04.780716+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:08.568449+00:00", "trade", 7.2057, 10.0]
["2026-09-08T14:32:08.574304+00:00", "trade", 7.2057, 14.0]
["2026-09-08T14:32:09.138876+00:00", "trade", 7.216, 11.0]
["2026-09-08T14:32:12.859791+00:00", "trade", 7.2064, 1.0]
["2026-09-08T14:32:15.461400+00:00", "trade", 7.206, 1.0]
["2026-09-08T14:32:15.752950+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:15.752955+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:15.795692+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:17.107235+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:19.227013+00:00", "trade", 7.206, 1.0]
["2026-09-08T14:32:19.227143+00:00", "trade", 7.2056, 11.0]
["2026-09-08T14:32:20.559945+00:00", "trade", 7.206, 1.0]
["2026-09-08T14:32:22.724052+00:00", "trade", 7.2062, 1.0]
["2026-09-08T14:32:25.734924+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:25.736155+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:32:25.736158+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:32:25.736162+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:32:25.736162+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:32:25.736162+00:00", "trade", 7.2, 2.0]
["2026-09-08T14:32:25.736165+00:00", "trade", 7.2, 2.0]
["2026-09-08T14:32:25.736167+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:32:25.736438+00:00", "trade", 7.2, 20.0]
["2026-09-08T14:32:25.736789+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:25.736959+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:25.737029+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:25.737054+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:25.737635+00:00", "trade", 7.2, 10.0]
["2026-09-08T14:32:25.863285+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:26.119153+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:32:26.119155+00:00", "trade", 7.2, 24.0]
["2026-09-08T14:32:26.119158+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:32:26.119178+00:00", "quote", 7.19, 7.21]
["2026-09-08T14:32:26.119179+00:00", "trade", 7.2, 5.0]
["2026-09-08T14:32:26.119182+00:00", "trade", 7.2, 50.0]
["2026-09-08T14:32:26.119185+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:32:26.119213+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119233+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119238+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119253+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119283+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119298+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119414+00:00", "trade", 7.2, 203.0]
["2026-09-08T14:32:26.119423+00:00", "trade", 7.2, 28.0]
["2026-09-08T14:32:26.119559+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119559+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119649+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119704+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119704+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119729+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119729+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119759+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119805+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119850+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119890+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119925+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.119925+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.120000+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.120155+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.120356+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.120361+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.122159+00:00", "trade", 7.195, 300.0]
["2026-09-08T14:32:26.123124+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.127061+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:32:26.127106+00:00", "trade", 7.195, 37.0]
["2026-09-08T14:32:26.127584+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.127587+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.127722+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:32:26.127746+00:00", "trade", 7.195, 37.0]
["2026-09-08T14:32:26.131763+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.139617+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.145541+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.146418+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.146573+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.146809+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.146859+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.180750+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.182073+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.411745+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.412425+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.412548+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.413353+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.415072+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:26.415672+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:26.416433+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:32:27.056236+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:27.439442+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.516228+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.710054+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.807650+00:00", "trade", 7.19, 3.0]
["2026-09-08T14:32:28.808167+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.808242+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.808282+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.808337+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.808673+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:28.817695+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:29.059329+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:29.445853+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:29.600446+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:29.995615+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:32:30.424748+00:00", "trade", 7.19, 25.0]
["2026-09-08T14:32:30.424823+00:00", "trade", 7.19, 75.0]
["2026-09-08T14:32:30.425800+00:00", "trade", 7.19, 20.0]
["2026-09-08T14:32:30.425808+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425809+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:32:30.425858+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425868+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425873+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425898+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425903+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425909+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425909+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425913+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.425923+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426144+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426385+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426395+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426425+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426681+00:00", "trade", 7.19, 25.0]
["2026-09-08T14:32:30.426735+00:00", "trade", 7.19, 7.0]
["2026-09-08T14:32:30.426841+00:00", "trade", 7.19, 36.0]
["2026-09-08T14:32:30.426901+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426916+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.426931+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427046+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427151+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427181+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427452+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427492+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427512+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.427552+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.428560+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.434053+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.434088+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.434128+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.519441+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.519481+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.520333+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:30.963012+00:00", "trade", 7.2052, 1.0]
["2026-09-08T14:32:31.045096+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:31.045131+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:31.061620+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:35.898671+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:37.511185+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:37.511235+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:37.698951+00:00", "trade", 7.1996, 8.0]
["2026-09-08T14:32:37.898138+00:00", "trade", 7.1984, 1.0]
["2026-09-08T14:32:38.991117+00:00", "trade", 7.2022, 1.0]
["2026-09-08T14:32:39.853154+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:39.853655+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:39.999234+00:00", "trade", 7.202, 2.0]
["2026-09-08T14:32:40.674301+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:41.278578+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:42.369643+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:43.433601+00:00", "trade", 7.1995, 1.0]
["2026-09-08T14:32:50.380001+00:00", "trade", 7.2017, 1.0]
["2026-09-08T14:32:51.141186+00:00", "trade", 7.1979, 12.0]
["2026-09-08T14:32:51.314079+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:32:51.314725+00:00", "trade", 7.185, 59.0]
["2026-09-08T14:32:51.329027+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:32:51.334091+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:32:52.379694+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:53.602536+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:55.458509+00:00", "trade", 7.1964, 12.0]
["2026-09-08T14:32:57.618542+00:00", "trade", 7.1959, 12.0]
["2026-09-08T14:32:58.122498+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:32:58.123095+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:58.123298+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:32:58.503259+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:59.691845+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:32:59.995632+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:00.233057+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:00.951004+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:02.105308+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:05.259413+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:05.269096+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:05.395777+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:06.138003+00:00", "trade", 7.2147, 25.0]
["2026-09-08T14:33:06.139059+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:33:06.156906+00:00", "trade", 7.185, 98.0]
["2026-09-08T14:33:06.475530+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:06.885136+00:00", "trade", 7.2146, 14.0]
["2026-09-08T14:33:07.611389+00:00", "trade", 7.201, 1.0]
["2026-09-08T14:33:08.097160+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.097401+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.097461+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.098714+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.099456+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.099456+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.099932+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.836047+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.836273+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.836293+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.836303+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.836724+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.838934+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.842920+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:08.843284+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.844217+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.844297+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:08.844683+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.313132+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.313167+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.457690+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.458447+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.458613+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.458613+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.458658+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.459059+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:09.484985+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.748795+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.749271+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.760486+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:33:10.760486+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:33:10.760489+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:33:10.761079+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.761105+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.761155+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.761155+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.780491+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:10.882243+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:33:11.384647+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:11.728419+00:00", "trade", 7.1926, 10.0]
["2026-09-08T14:33:13.734810+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:13.734830+00:00", "quote", 7.17, 7.19]
["2026-09-08T14:33:13.734832+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:13.734832+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:13.734835+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:33:13.734840+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.734870+00:00", "trade", 7.18, 10.0]
["2026-09-08T14:33:13.734871+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.734876+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.734926+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735041+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735057+00:00", "trade", 7.18, 5.0]
["2026-09-08T14:33:13.735150+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:13.735156+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:13.735291+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735567+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735727+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735727+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735768+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735768+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735848+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735848+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735848+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735853+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.735928+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.736048+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.736088+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.736168+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.736209+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.736569+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.739532+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.740008+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.740449+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.741687+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:13.898540+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.361039+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.771420+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.771901+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.883622+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.883722+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.885737+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:14.902394+00:00", "trade", 7.1909, 1.0]
["2026-09-08T14:33:15.397198+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.398612+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:33:15.400050+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.400699+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:33:15.405117+00:00", "trade", 7.17, 2.0]
["2026-09-08T14:33:15.405658+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.405708+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.405733+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.405748+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.405778+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.405778+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.405783+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.406214+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.406214+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.406270+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.410454+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.422739+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.422751+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:33:15.422789+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.422799+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.422829+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423330+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423340+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423365+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423460+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423536+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423701+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423756+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.423836+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.425595+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.429505+00:00", "trade", 7.17, 62.0]
["2026-09-08T14:33:15.438722+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.438802+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.439153+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.439679+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.506262+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.506337+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.540900+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.682575+00:00", "trade", 7.175, 47.0]
["2026-09-08T14:33:15.697327+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.697883+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.698685+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.766386+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:15.766626+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:16.120784+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:17.196491+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:20.877845+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:20.877895+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:21.364376+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:23.859608+00:00", "trade", 7.1991, 1.0]
["2026-09-08T14:33:24.334437+00:00", "trade", 7.175, 11.0]
["2026-09-08T14:33:24.345254+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.359262+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.377265+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.580278+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.651893+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.652430+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.652916+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.710598+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.710643+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.730540+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.731108+00:00", "trade", 7.175, 13.0]
["2026-09-08T14:33:24.802286+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.803023+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.878908+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.879670+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.957375+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:24.958136+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:25.106865+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:26.209462+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:26.209462+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:26.209903+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:26.210023+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:26.210023+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:29.995655+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:31.418940+00:00", "trade", 7.1917, 1.0]
["2026-09-08T14:33:31.779390+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:31.783726+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:31.784713+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:31.809086+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:31.897316+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:35.115007+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:35.116079+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:35.116570+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:35.119788+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:35.284961+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:36.674555+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:36.675633+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:36.675688+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:36.754518+00:00", "trade", 7.199, 1.0]
["2026-09-08T14:33:37.557788+00:00", "trade", 7.1916, 6.0]
["2026-09-08T14:33:38.273687+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.225570+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.225651+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.226568+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.227014+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.235374+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.235404+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.235690+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.409433+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.409433+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.409914+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:39.815408+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.659221+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:33:40.659786+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.659801+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.659836+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.659876+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.660477+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.660918+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.661359+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.661389+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.661820+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.816929+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:40.816929+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:41.073586+00:00", "trade", 7.1787, 77.0]
["2026-09-08T14:33:44.839166+00:00", "trade", 7.1908, 1.0]
["2026-09-08T14:33:46.637619+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:46.775748+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:46.776184+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:49.375986+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:49.376472+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:49.382752+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:49.442975+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:50.395961+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:50.899148+00:00", "trade", 7.1962, 7.0]
["2026-09-08T14:33:50.900886+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.103152+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.103794+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.519292+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.520009+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.520765+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.532343+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.577986+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:51.715415+00:00", "trade", 7.1984, 1.0]
["2026-09-08T14:33:52.441028+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:52.441209+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:52.441625+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:52.785628+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:52.785663+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:54.190358+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:54.480252+00:00", "trade", 7.1962, 5.0]
["2026-09-08T14:33:54.785427+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:33:54.785989+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:54.786350+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:54.787428+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.003742+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.005661+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.005862+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.029273+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.200244+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.200986+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.613261+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:55.942203+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:57.248750+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:57.248750+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:57.489547+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:58.455103+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:58.546626+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:59.040457+00:00", "trade", 7.2123, 100.0]
["2026-09-08T14:33:59.110397+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:33:59.937784+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:33:59.995677+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:00.816578+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:00.887407+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:03.101321+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:03.329569+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:03.563404+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:03.699709+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:05.622109+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:05.743443+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:09.021277+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:11.198916+00:00", "trade", 7.1887, 28.0]
["2026-09-08T14:34:11.219608+00:00", "trade", 7.178, 13.0]
["2026-09-08T14:34:11.739803+00:00", "trade", 7.1778, 10.0]
["2026-09-08T14:34:11.745802+00:00", "trade", 7.1778, 13.0]
["2026-09-08T14:34:12.723475+00:00", "trade", 7.1887, 1.0]
["2026-09-08T14:34:14.111580+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:14.402407+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:17.523057+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:18.150103+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:18.243917+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:34:18.244532+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:18.890263+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:18.890744+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:19.065394+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:19.065880+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:19.121783+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:23.472422+00:00", "trade", 7.1886, 17.0]
["2026-09-08T14:34:28.385735+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:28.385790+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:28.479288+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:28.479288+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:28.493827+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:29.041124+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:29.879119+00:00", "trade", 7.2114, 5.0]
["2026-09-08T14:34:29.880187+00:00", "trade", 7.2114, 4.0]
["2026-09-08T14:34:29.995694+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:30.818821+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:30.819302+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:31.043294+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:31.043690+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:31.247004+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:37.137159+00:00", "trade", 7.2113, 113.0]
["2026-09-08T14:34:37.140133+00:00", "trade", 7.1926, 28.0]
["2026-09-08T14:34:37.141336+00:00", "trade", 7.1989, 13.0]
["2026-09-08T14:34:37.142990+00:00", "trade", 7.2078, 5.0]
["2026-09-08T14:34:37.618294+00:00", "trade", 7.1847, 3.0]
["2026-09-08T14:34:38.152007+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:40.166141+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:40.166457+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:40.492843+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:40.493805+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:40.848243+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:41.935403+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:42.116253+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:44.157231+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:44.157231+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:44.159186+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:34:44.160830+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:34:44.161666+00:00", "trade", 7.18, 4.0]
["2026-09-08T14:34:44.161877+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:44.161883+00:00", "trade", 7.175, 305.0]
["2026-09-08T14:34:44.163805+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:34:44.177277+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:34:44.182386+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:34:44.210554+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:34:44.343280+00:00", "trade", 7.175, 200.0]
["2026-09-08T14:34:44.343572+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:34:44.344336+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:44.344336+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:46.763450+00:00", "trade", 7.1917, 44.0]
["2026-09-08T14:34:48.212283+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:34:48.212814+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.212834+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.212864+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.213415+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.213516+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.213997+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.213997+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.214072+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.214433+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.359598+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:48.378939+00:00", "trade", 7.1904, 7.0]
["2026-09-08T14:34:52.348603+00:00", "trade", 7.1797, 3.0]
["2026-09-08T14:34:54.366391+00:00", "trade", 7.1784, 3.0]
["2026-09-08T14:34:55.348912+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:55.350935+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:34:55.591955+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:55.592030+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:55.592436+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:34:55.694650+00:00", "trade", 7.18, 6.0]
["2026-09-08T14:34:55.694653+00:00", "trade", 7.18, 378.0]
["2026-09-08T14:34:55.694656+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:34:55.694656+00:00", "trade", 7.18, 99.0]
["2026-09-08T14:34:55.694680+00:00", "trade", 7.18, 33.0]
["2026-09-08T14:34:55.694680+00:00", "trade", 7.18, 67.0]
["2026-09-08T14:34:55.694694+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.694699+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.694725+00:00", "trade", 7.18, 34.0]
["2026-09-08T14:34:55.694728+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:34:55.694729+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.694734+00:00", "trade", 7.18, 581.0]
["2026-09-08T14:34:55.694734+00:00", "trade", 7.18, 31.0]
["2026-09-08T14:34:55.694737+00:00", "trade", 7.18, 200.0]
["2026-09-08T14:34:55.694739+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.694782+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:34:55.694814+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.695000+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.695015+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:34:55.695025+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695160+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695200+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695245+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695275+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695345+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695356+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695426+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695546+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695546+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695586+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695626+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695666+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695666+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695666+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695736+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695787+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695827+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.695827+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.696107+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.696308+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.699251+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:34:55.699545+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.699690+00:00", "trade", 7.185, 37.0]
["2026-09-08T14:34:55.700307+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.703630+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.711474+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.831349+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:55.831389+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:57.113119+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:34:57.113122+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:34:57.838777+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:57.840240+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:57.955591+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:34:58.704746+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.725740+00:00", "trade", 7.185, 6.0]
["2026-09-08T14:34:58.738216+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.738657+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.738762+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.739243+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.739684+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.739834+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.748620+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.764663+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.767320+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.879161+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.881261+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.910861+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.910926+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:58.924834+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:59.185319+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:59.662543+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:59.672637+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:34:59.995706+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:00.005102+00:00", "trade", 7.1798, 5.0]
["2026-09-08T14:35:00.005315+00:00", "trade", 7.1798, 1.0]
["2026-09-08T14:35:00.096029+00:00", "trade", 7.185, 50.0]
["2026-09-08T14:35:00.909804+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:00.910240+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:00.912761+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:00.915312+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:01.067053+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:01.067810+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:01.068090+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:01.074095+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:02.390520+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:02.393843+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:02.666045+00:00", "trade", 7.1918, 100.0]
["2026-09-08T14:35:05.159063+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:05.266383+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:05.547199+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:05.630112+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:05.630851+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:05.685951+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:05.712526+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:07.429321+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:09.907648+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:10.213664+00:00", "trade", 7.1803, 1.0]
["2026-09-08T14:35:11.892247+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:11.892247+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:11.900923+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:13.197963+00:00", "trade", 7.1888, 120.0]
["2026-09-08T14:35:14.265745+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:14.285833+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:14.301957+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:14.302513+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:14.520020+00:00", "trade", 7.1809, 14.0]
["2026-09-08T14:35:14.745857+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:14.746339+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:16.331747+00:00", "trade", 7.1899, 2.0]
["2026-09-08T14:35:16.500620+00:00", "trade", 7.1809, 7.0]
["2026-09-08T14:35:17.120965+00:00", "trade", 7.1808, 10.0]
["2026-09-08T14:35:17.126871+00:00", "trade", 7.1808, 13.0]
["2026-09-08T14:35:20.939525+00:00", "trade", 7.2076, 13.0]
["2026-09-08T14:35:22.545312+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:24.365893+00:00", "trade", 7.181, 5.0]
["2026-09-08T14:35:24.367706+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:24.679777+00:00", "trade", 7.1891, 528.0]
["2026-09-08T14:35:24.805933+00:00", "trade", 7.19, 11.0]
["2026-09-08T14:35:24.806529+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:24.933010+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:26.120358+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:26.264752+00:00", "trade", 7.185, 119.0]
["2026-09-08T14:35:29.995717+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.620574+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.620575+00:00", "trade", 7.19, 2.0]
["2026-09-08T14:35:32.620578+00:00", "trade", 7.19, 8.0]
["2026-09-08T14:35:32.621511+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.621546+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.621626+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.621632+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.621632+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.622107+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.622268+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.631871+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.867230+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:32.867751+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:34.638875+00:00", "trade", 7.1819, 1.0]
["2026-09-08T14:35:35.284769+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:35.284814+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:35.285164+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:35.303884+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:35.304315+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:35.360945+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:37.598810+00:00", "trade", 7.1868, 9.0]
["2026-09-08T14:35:37.600118+00:00", "trade", 7.1868, 1.0]
["2026-09-08T14:35:38.686316+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:38.686637+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:38.686677+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:38.962353+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:38.963275+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.374227+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.374879+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.374984+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.375545+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.376067+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.406273+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.406273+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.406674+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.407115+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:39.407311+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:40.030718+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:40.031435+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:40.034557+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:40.268433+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:40.657599+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:41.745019+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:42.561927+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:42.563661+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:42.892127+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:43.259135+00:00", "trade", 7.1887, 26.0]
["2026-09-08T14:35:43.261209+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:44.161539+00:00", "trade", 7.1819, 1.0]
["2026-09-08T14:35:48.953887+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:35:48.955499+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:49.102533+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:49.102584+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:49.219060+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:35:50.777543+00:00", "trade", 7.1832, 2.0]
["2026-09-08T14:35:54.377165+00:00", "trade", 7.1831, 1.0]
["2026-09-08T14:35:59.995730+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:00.003667+00:00", "trade", 7.1865, 5.0]
["2026-09-08T14:36:00.393177+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:00.396178+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:02.723655+00:00", "trade", 7.1822, 2.0]
["2026-09-08T14:36:07.813548+00:00", "trade", 7.185, 1.0]
["2026-09-08T14:36:09.124546+00:00", "trade", 7.1871, 3.0]
["2026-09-08T14:36:14.272378+00:00", "trade", 7.187, 3.0]
["2026-09-08T14:36:18.262331+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:20.018604+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:20.018604+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:20.018664+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:20.018916+00:00", "trade", 7.18, 13.0]
["2026-09-08T14:36:20.018919+00:00", "trade", 7.18, 7.0]
["2026-09-08T14:36:20.019436+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:20.019516+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:20.019596+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:21.055567+00:00", "trade", 7.1869, 10.0]
["2026-09-08T14:36:21.060791+00:00", "trade", 7.1869, 8.0]
["2026-09-08T14:36:21.066156+00:00", "trade", 7.1869, 5.0]
["2026-09-08T14:36:21.128563+00:00", "trade", 7.185, 90.0]
["2026-09-08T14:36:22.071022+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:36:22.370820+00:00", "trade", 7.185, 5.0]
["2026-09-08T14:36:23.292643+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:36:23.292664+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.292665+00:00", "trade", 7.18, 5.0]
["2026-09-08T14:36:23.292668+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:23.292668+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:23.292714+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.292734+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.292739+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293034+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293039+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293113+00:00", "trade", 7.18, 2.0]
["2026-09-08T14:36:23.293180+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293203+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:23.293206+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:23.293325+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293350+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293576+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293621+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293651+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293651+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293736+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.293816+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.294097+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.508687+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.529016+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:23.993463+00:00", "trade", 7.1821, 5.0]
["2026-09-08T14:36:23.995004+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:24.078853+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:24.369615+00:00", "trade", 7.1851, 1.0]
["2026-09-08T14:36:25.328478+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:25.328481+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:25.328521+00:00", "trade", 7.18, 7.0]
["2026-09-08T14:36:25.328523+00:00", "trade", 7.18, 93.0]
["2026-09-08T14:36:25.328526+00:00", "trade", 7.18, 7.0]
["2026-09-08T14:36:25.328526+00:00", "trade", 7.18, 200.0]
["2026-09-08T14:36:25.328544+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:25.328559+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:25.328594+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:36:25.328685+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:36:25.328735+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:36:25.328840+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329025+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329046+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329121+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329201+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329201+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329206+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329236+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329281+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329321+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329361+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329361+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329450+00:00", "trade", 7.185, 12.0]
["2026-09-08T14:36:25.329476+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329557+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329797+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.329923+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.330238+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.333240+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.333240+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.333467+00:00", "trade", 7.18, 32.0]
["2026-09-08T14:36:25.335561+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.373376+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:25.374774+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:26.830701+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.241257+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.241297+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.241327+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.241367+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.241378+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.242260+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.243979+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.244781+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.244821+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.244821+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.244901+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.245302+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:27.368394+00:00", "trade", 7.1862, 5.0]
["2026-09-08T14:36:29.114814+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:36:29.619753+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.619903+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.619913+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.619948+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.620224+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.620354+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.620805+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.657788+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.658249+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.658249+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:29.995742+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:31.135286+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:32.830036+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:32.831760+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:32.877574+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:34.292192+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:34.292633+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:34.293631+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:34.294513+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:35.378888+00:00", "trade", 7.2019, 100.0]
["2026-09-08T14:36:35.421563+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:35.426083+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:37.079275+00:00", "trade", 7.185, 300.0]
["2026-09-08T14:36:37.840504+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:37.840545+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:37.841026+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:37.841417+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:39.160197+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:40.193817+00:00", "trade", 7.185, 5.0]
["2026-09-08T14:36:40.214467+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:40.219754+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:36:41.605050+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:41.605096+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:42.368991+00:00", "trade", 7.1858, 5.0]
["2026-09-08T14:36:42.873371+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:36:42.874018+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:42.874123+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:42.874534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:42.874539+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:43.961093+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:43.961534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:44.478463+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:44.478969+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:44.479425+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:46.626746+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.573355+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:36:47.573958+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.574023+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.574058+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.574068+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.574454+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.874528+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.875044+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.975763+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.976199+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:47.976280+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:48.093098+00:00", "trade", 7.185, 210.0]
["2026-09-08T14:36:50.788130+00:00", "trade", 7.1828, 3.0]
["2026-09-08T14:36:50.788170+00:00", "trade", 7.1828, 1.0]
["2026-09-08T14:36:51.233108+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.233725+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.233780+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.233925+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.234371+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.247713+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.258805+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:51.259732+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:54.388294+00:00", "trade", 7.1827, 1.0]
["2026-09-08T14:36:55.009528+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:55.716110+00:00", "trade", 7.1843, 3.0]
["2026-09-08T14:36:56.613898+00:00", "trade", 7.1887, 50.0]
["2026-09-08T14:36:56.799920+00:00", "trade", 7.1829, 2.0]
["2026-09-08T14:36:59.386397+00:00", "trade", 7.1853, 1.0]
["2026-09-08T14:36:59.830782+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:59.831974+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:59.993428+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:36:59.995754+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:00.005001+00:00", "trade", 7.1829, 1.0]
["2026-09-08T14:37:00.007361+00:00", "trade", 7.1829, 1.0]
["2026-09-08T14:37:00.342889+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:00.343761+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:00.348533+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:00.446255+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:00.446731+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:01.458678+00:00", "trade", 7.2001, 48.0]
["2026-09-08T14:37:01.459863+00:00", "trade", 7.2001, 27.0]
["2026-09-08T14:37:01.461508+00:00", "trade", 7.2001, 26.0]
["2026-09-08T14:37:01.462437+00:00", "trade", 7.2001, 53.0]
["2026-09-08T14:37:01.750952+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:02.253442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:03.752486+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:03.752566+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:03.829795+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:03.880450+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.266223+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.266705+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.267186+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.267186+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.719134+00:00", "trade", 7.185, 10.0]
["2026-09-08T14:37:06.719516+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.720133+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.720173+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.720569+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.720609+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.720609+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.721050+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:06.721250+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:07.353579+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:07.815628+00:00", "trade", 7.1838, 1.0]
["2026-09-08T14:37:08.572372+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:08.572552+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:08.573018+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:08.654522+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:09.564360+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:09.564806+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:09.565237+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:11.204064+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:11.563906+00:00", "trade", 7.1849, 1.0]
["2026-09-08T14:37:11.831356+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:11.831792+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:11.831872+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:11.832313+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:14.217775+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:14.217840+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:14.218452+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:14.672997+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:14.673438+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.015267+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.016961+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.117825+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.568256+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.568417+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.569419+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.588946+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589226+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589306+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589306+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589427+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589427+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589462+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.589662+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.645084+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:17.645084+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:18.273243+00:00", "trade", 7.1837, 1.0]
["2026-09-08T14:37:19.250597+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.271732+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855073+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:37:19.855076+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:37:19.855700+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855700+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855720+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855760+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855765+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855765+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.855765+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.856081+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:19.856161+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.291744+00:00", "trade", 7.185, 12.0]
["2026-09-08T14:37:20.534184+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.873851+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.873876+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.874347+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.875280+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.875721+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.889719+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.890000+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.890050+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.890215+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.890220+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:20.890255+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:21.202919+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:22.839771+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:23.416978+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:23.785279+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:25.672306+00:00", "trade", 7.1865, 10.0]
["2026-09-08T14:37:25.678218+00:00", "trade", 7.1865, 13.0]
["2026-09-08T14:37:26.800748+00:00", "trade", 7.185, 99.0]
["2026-09-08T14:37:29.062362+00:00", "trade", 7.1827, 1.0]
["2026-09-08T14:37:29.995771+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:32.020740+00:00", "trade", 7.187, 1.0]
["2026-09-08T14:37:32.432249+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:33.108236+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:37:33.108948+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:33.108953+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:33.108983+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:33.108983+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:34.577976+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:37.911972+00:00", "trade", 7.184, 3.0]
["2026-09-08T14:37:37.999857+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:39.000687+00:00", "trade", 7.1824, 2.0]
["2026-09-08T14:37:39.020645+00:00", "trade", 7.1824, 1.0]
["2026-09-08T14:37:39.360663+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:39.360663+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:41.118432+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:41.248787+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:41.962790+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.815458+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.816024+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.816305+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.816926+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.817382+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.875632+00:00", "trade", 7.1894, 1.0]
["2026-09-08T14:37:42.875812+00:00", "trade", 7.1894, 1.0]
["2026-09-08T14:37:42.876403+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.876924+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.877004+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.877124+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:42.877124+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.293274+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.293765+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.831367+00:00", "trade", 7.18, 3.0]
["2026-09-08T14:37:43.831378+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.831995+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.831995+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.832025+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.832471+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.832471+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.832585+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:37:43.832586+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:37:43.832588+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:37:43.832616+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832621+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832631+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832636+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832660+00:00", "trade", 7.18, 7.0]
["2026-09-08T14:37:43.832661+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832663+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:37:43.832666+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832676+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832696+00:00", "trade", 7.18, 5.0]
["2026-09-08T14:37:43.832696+00:00", "trade", 7.18, 20.0]
["2026-09-08T14:37:43.832702+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832721+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832727+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832756+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832832+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832877+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832877+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832942+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:37:43.832952+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.832962+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833036+00:00", "trade", 7.18, 28.0]
["2026-09-08T14:37:43.833052+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833077+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833132+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833192+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833393+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833398+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833553+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.833714+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.834796+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.835168+00:00", "trade", 7.175, 800.0]
["2026-09-08T14:37:43.842876+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.843480+00:00", "trade", 7.175, 32.0]
["2026-09-08T14:37:43.843510+00:00", "trade", 7.175, 63.0]
["2026-09-08T14:37:43.843525+00:00", "trade", 7.175, 63.0]
["2026-09-08T14:37:43.843585+00:00", "trade", 7.175, 37.0]
["2026-09-08T14:37:43.843594+00:00", "trade", 7.175, 37.0]
["2026-09-08T14:37:43.844159+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.844625+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.844923+00:00", "trade", 7.17, 800.0]
["2026-09-08T14:37:43.849802+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.887732+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.932388+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.944417+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:43.946610+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:37:43.947398+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:37:43.948512+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.154897+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.155719+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.164821+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.307014+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:37:44.402672+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:37:44.403293+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.403819+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.417455+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:37:44.417903+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:44.883375+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:45.019351+00:00", "trade", 7.1929, 100.0]
["2026-09-08T14:37:45.798116+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:37:47.974900+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:48.039394+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:49.157407+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:49.981266+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:51.419478+00:00", "trade", 7.1928, 20.0]
["2026-09-08T14:37:52.723444+00:00", "trade", 7.1791, 2.0]
["2026-09-08T14:37:53.218637+00:00", "trade", 7.1928, 100.0]
["2026-09-08T14:37:53.572520+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.572961+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.574560+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.575001+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.576960+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.577522+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.577802+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.584724+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.585205+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.650345+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.860815+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.862174+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.880818+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.881700+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.891584+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.892466+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.892902+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.893463+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.893583+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.894064+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:53.894225+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:55.159741+00:00", "trade", 7.1928, 20.0]
["2026-09-08T14:37:55.717889+00:00", "trade", 7.1764, 1.0]
["2026-09-08T14:37:55.718244+00:00", "trade", 7.1764, 1.0]
["2026-09-08T14:37:55.832053+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:55.832253+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:55.833055+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:55.992900+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:56.609145+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:56.762796+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:56.839087+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:56.839538+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:58.284332+00:00", "trade", 7.1804, 1.0]
["2026-09-08T14:37:59.643214+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:59.698591+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:37:59.995788+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:00.006717+00:00", "trade", 7.1762, 1.0]
["2026-09-08T14:38:00.090298+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:00.090949+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:02.653342+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:04.775322+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:04.953350+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:08.158875+00:00", "trade", 7.1786, 2.0]
["2026-09-08T14:38:08.159053+00:00", "trade", 7.1764, 1.0]
["2026-09-08T14:38:08.160301+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:08.683435+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:08.986129+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:10.162912+00:00", "trade", 7.175, 59.0]
["2026-09-08T14:38:11.420343+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:38:13.844726+00:00", "trade", 7.1727, 14.0]
["2026-09-08T14:38:15.430944+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:15.795194+00:00", "trade", 7.1805, 1.0]
["2026-09-08T14:38:15.917975+00:00", "trade", 7.1749, 4.0]
["2026-09-08T14:38:16.797192+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:18.439602+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:18.441522+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:18.442003+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:18.719413+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:26.018662+00:00", "trade", 7.1923, 14.0]
["2026-09-08T14:38:26.933243+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:26.933764+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:27.163836+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:27.164838+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:27.164879+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:27.352886+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:27.353201+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:27.362694+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:28.067565+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:29.995810+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:30.274528+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:30.274959+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:30.594032+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:30.594473+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:30.691085+00:00", "trade", 7.175, 10.0]
["2026-09-08T14:38:30.850070+00:00", "trade", 7.1746, 1.0]
["2026-09-08T14:38:31.247607+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:31.247687+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:31.446910+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:31.447191+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:31.801159+00:00", "trade", 7.1805, 1.0]
["2026-09-08T14:38:31.854845+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:31.854845+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:32.004055+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:32.004311+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:32.010755+00:00", "trade", 7.1746, 10.0]
["2026-09-08T14:38:32.016877+00:00", "trade", 7.1746, 12.0]
["2026-09-08T14:38:33.519383+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:33.519468+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:33.519824+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:33.710162+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.849785+00:00", "trade", 7.17, 2.0]
["2026-09-08T14:38:37.849785+00:00", "trade", 7.17, 2.0]
["2026-09-08T14:38:37.849787+00:00", "trade", 7.17, 2.0]
["2026-09-08T14:38:37.849793+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:38:37.850391+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.850451+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.850471+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.850496+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.850742+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.850872+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.850992+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:37.951847+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:40.262496+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:42.251758+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:38:42.407953+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:42.878803+00:00", "trade", 7.1746, 1.0]
["2026-09-08T14:38:43.067210+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:43.067686+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:43.068167+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:43.373027+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:43.373508+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:47.486645+00:00", "trade", 7.1805, 1.0]
["2026-09-08T14:38:48.969446+00:00", "trade", 7.1922, 16.0]
["2026-09-08T14:38:49.542782+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:49.542813+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:49.543108+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:49.543584+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:49.552982+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:51.639287+00:00", "trade", 7.1808, 33.0]
["2026-09-08T14:38:52.123218+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:52.123749+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:57.069046+00:00", "trade", 7.1791, 1.0]
["2026-09-08T14:38:58.262947+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:58.263388+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:38:59.995827+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:00.120284+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:39:00.336662+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:00.721985+00:00", "trade", 7.1792, 1.0]
["2026-09-08T14:39:00.723708+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:01.468027+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:01.507933+00:00", "trade", 7.1805, 1.0]
["2026-09-08T14:39:04.539706+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:04.539786+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:04.540187+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:04.579200+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:04.673549+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:08.972506+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:08.972987+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:39:09.550852+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:39:09.550852+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:39:09.550854+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:39:09.550860+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:39:09.551087+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:39:09.551098+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:39:09.551101+00:00", "trade", 7.17, 5.0]
["2026-09-08T14:39:09.551110+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:39:09.551172+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:39:09.551177+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:39:09.551352+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:39:09.551453+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.551508+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.551658+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.551849+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.551854+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.551854+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.551894+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.552094+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.552295+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.552376+00:00", "trade", 7.1708, 1.0]
["2026-09-08T14:39:09.552976+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.571916+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.602514+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.651290+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.655250+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.708546+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.778407+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.800961+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:09.801031+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:10.027129+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:10.043493+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:10.437906+00:00", "trade", 7.1748, 4.0]
["2026-09-08T14:39:10.841340+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:14.667457+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:14.669718+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:14.669718+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:14.670519+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:14.695509+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:14.779218+00:00", "trade", 7.1803, 1.0]
["2026-09-08T14:39:17.093557+00:00", "trade", 7.18, 51.0]
["2026-09-08T14:39:18.995607+00:00", "trade", 7.165, 32.0]
["2026-09-08T14:39:18.995724+00:00", "trade", 7.165, 63.0]
["2026-09-08T14:39:18.996349+00:00", "trade", 7.165, 32.0]
["2026-09-08T14:39:22.077847+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:23.113299+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:23.232848+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:23.238742+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:23.239183+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:23.239264+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:25.852016+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:25.852061+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:25.852086+00:00", "trade", 7.17, 11.0]
["2026-09-08T14:39:25.852111+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:25.852552+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:25.853034+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:26.020138+00:00", "trade", 7.1707, 1.0]
["2026-09-08T14:39:26.021037+00:00", "trade", 7.1707, 1.0]
["2026-09-08T14:39:26.021509+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:26.338306+00:00", "trade", 7.1788, 4.0]
["2026-09-08T14:39:28.107800+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:28.107805+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:28.148758+00:00", "trade", 7.1801, 1.0]
["2026-09-08T14:39:28.970526+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:29.429036+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:29.955198+00:00", "trade", 7.17, 63.0]
["2026-09-08T14:39:29.956997+00:00", "trade", 7.1719, 3.0]
["2026-09-08T14:39:29.995834+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:33.654839+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:33.654889+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:35.470206+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:35.470256+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:37.165382+00:00", "trade", 7.1706, 10.0]
["2026-09-08T14:39:39.553733+00:00", "trade", 7.1679, 2.0]
["2026-09-08T14:39:39.666023+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:39:39.666358+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:39.666443+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:40.098080+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:41.490621+00:00", "trade", 7.1798, 1.0]
["2026-09-08T14:39:42.399790+00:00", "trade", 7.1873, 100.0]
["2026-09-08T14:39:42.727669+00:00", "trade", 7.1738, 1.0]
["2026-09-08T14:39:43.020684+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:43.020734+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:43.021636+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:43.720437+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:43.720510+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:39:43.851960+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:44.105237+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:44.105313+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:48.731873+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:48.731883+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:48.731934+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:48.731989+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:48.739588+00:00", "trade", 7.165, 34.0]
["2026-09-08T14:39:53.412753+00:00", "trade", 7.17, 10.0]
["2026-09-08T14:39:56.692732+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:39:57.850501+00:00", "trade", 7.1798, 1.0]
["2026-09-08T14:39:58.255549+00:00", "trade", 7.165, 200.0]
["2026-09-08T14:39:58.255934+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:39:59.995841+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:00.003548+00:00", "trade", 7.1673, 1.0]
["2026-09-08T14:40:00.005172+00:00", "trade", 7.1673, 8.0]
["2026-09-08T14:40:01.680302+00:00", "trade", 7.1673, 3.0]
["2026-09-08T14:40:02.793042+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:08.392787+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:08.392827+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:08.393428+00:00", "trade", 7.165, 63.0]
["2026-09-08T14:40:08.393927+00:00", "trade", 7.165, 34.0]
["2026-09-08T14:40:08.394279+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:40:08.482510+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:08.482555+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:08.898010+00:00", "trade", 7.1669, 1.0]
["2026-09-08T14:40:08.901261+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:09.552086+00:00", "trade", 7.1669, 1.0]
["2026-09-08T14:40:09.555728+00:00", "trade", 7.1651, 6.0]
["2026-09-08T14:40:11.599637+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:13.071501+00:00", "trade", 7.1677, 17.0]
["2026-09-08T14:40:13.088792+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:13.717052+00:00", "trade", 7.1784, 10.0]
["2026-09-08T14:40:13.726077+00:00", "trade", 7.1784, 13.0]
["2026-09-08T14:40:13.966610+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:13.966622+00:00", "trade", 7.1657, 2.0]
["2026-09-08T14:40:14.628273+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:15.010894+00:00", "trade", 7.1782, 2.0]
["2026-09-08T14:40:19.081562+00:00", "trade", 7.1668, 10.0]
["2026-09-08T14:40:19.512356+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:19.512406+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:20.686060+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:40:20.818741+00:00", "trade", 7.1839, 100.0]
["2026-09-08T14:40:22.197135+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:22.201686+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:22.201741+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:22.201786+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:22.383132+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:22.389572+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.556796+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.556841+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.885613+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.885658+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.886159+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.984733+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:26.984784+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:27.245283+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:27.245408+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:29.287093+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:29.406306+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:29.506575+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:29.995853+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:30.319528+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:31.740458+00:00", "trade", 7.177, 1.0]
["2026-09-08T14:40:33.297762+00:00", "trade", 7.1671, 6.0]
["2026-09-08T14:40:35.642845+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:35.752170+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:36.053246+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:37.176763+00:00", "trade", 7.1651, 8.0]
["2026-09-08T14:40:37.182128+00:00", "trade", 7.1651, 14.0]
["2026-09-08T14:40:39.227143+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:39.227188+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:39.557729+00:00", "trade", 7.1656, 1.0]
["2026-09-08T14:40:42.183392+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:42.183573+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:43.721832+00:00", "trade", 7.1652, 1.0]
["2026-09-08T14:40:46.900952+00:00", "trade", 7.1671, 3.0]
["2026-09-08T14:40:48.695140+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:48.741484+00:00", "trade", 7.1653, 1.0]
["2026-09-08T14:40:49.221155+00:00", "trade", 7.1768, 1.0]
["2026-09-08T14:40:50.051059+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:50.051109+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:51.397832+00:00", "trade", 7.1834, 7.0]
["2026-09-08T14:40:53.657013+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:54.019511+00:00", "trade", 7.168, 1.0]
["2026-09-08T14:40:54.020472+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:54.211040+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:54.211095+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:55.123580+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:55.123645+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:55.500758+00:00", "trade", 7.177, 21.0]
["2026-09-08T14:40:57.679613+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:40:57.680099+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:57.680485+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:57.690393+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:40:59.995885+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.005421+00:00", "trade", 7.1655, 7.0]
["2026-09-08T14:41:00.023305+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023308+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:00.023308+00:00", "trade", 7.17, 700.0]
["2026-09-08T14:41:00.023310+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023313+00:00", "trade", 7.17, 4.0]
["2026-09-08T14:41:00.023313+00:00", "trade", 7.17, 132.0]
["2026-09-08T14:41:00.023315+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023317+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:00.023320+00:00", "trade", 7.17, 66.0]
["2026-09-08T14:41:00.023320+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:41:00.023320+00:00", "trade", 7.17, 369.0]
["2026-09-08T14:41:00.023322+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.023355+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023389+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:00.023389+00:00", "trade", 7.17, 113.0]
["2026-09-08T14:41:00.023391+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023394+00:00", "trade", 7.17, 63.0]
["2026-09-08T14:41:00.023399+00:00", "trade", 7.17, 63.0]
["2026-09-08T14:41:00.023706+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023751+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023766+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023812+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023879+00:00", "trade", 7.17, 32.0]
["2026-09-08T14:41:00.023917+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023927+00:00", "trade", 7.17, 31.0]
["2026-09-08T14:41:00.023930+00:00", "trade", 7.17, 69.0]
["2026-09-08T14:41:00.023936+00:00", "trade", 7.17, 44.0]
["2026-09-08T14:41:00.023942+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023942+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023948+00:00", "trade", 7.17, 80.0]
["2026-09-08T14:41:00.023948+00:00", "trade", 7.17, 71.0]
["2026-09-08T14:41:00.023954+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.023958+00:00", "trade", 7.17, 195.0]
["2026-09-08T14:41:00.023962+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.023967+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024059+00:00", "trade", 7.17, 424.0]
["2026-09-08T14:41:00.024062+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.024062+00:00", "trade", 7.17, 7.0]
["2026-09-08T14:41:00.024065+00:00", "trade", 7.17, 44.0]
["2026-09-08T14:41:00.024067+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024071+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.024071+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.024074+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.024074+00:00", "trade", 7.17, 200.0]
["2026-09-08T14:41:00.024078+00:00", "trade", 7.17, 14.0]
["2026-09-08T14:41:00.024078+00:00", "trade", 7.17, 200.0]
["2026-09-08T14:41:00.024083+00:00", "trade", 7.17, 78.0]
["2026-09-08T14:41:00.024092+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024098+00:00", "trade", 7.17, 4.0]
["2026-09-08T14:41:00.024188+00:00", "trade", 7.17, 29.0]
["2026-09-08T14:41:00.024188+00:00", "trade", 7.17, 71.0]
["2026-09-08T14:41:00.024188+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024213+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024268+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024318+00:00", "trade", 7.17, 10.0]
["2026-09-08T14:41:00.024330+00:00", "trade", 7.17, 7.0]
["2026-09-08T14:41:00.024333+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024358+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024393+00:00", "trade", 7.17, 7.0]
["2026-09-08T14:41:00.024418+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024433+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024474+00:00", "trade", 7.17, 137.0]
["2026-09-08T14:41:00.024477+00:00", "trade", 7.17, 14.0]
["2026-09-08T14:41:00.024483+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024528+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024543+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024553+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024603+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:00.024625+00:00", "trade", 7.17, 200.0]
["2026-09-08T14:41:00.024654+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024679+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024729+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024774+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024834+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024847+00:00", "trade", 7.175, 4.0]
["2026-09-08T14:41:00.024859+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024864+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024914+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.024954+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:00.025105+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025106+00:00", "trade", 7.17, 137.0]
["2026-09-08T14:41:00.025120+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025155+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025155+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025160+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025165+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025180+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025253+00:00", "trade", 7.1692, 20.0]
["2026-09-08T14:41:00.025325+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025425+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025481+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.025719+00:00", "trade", 7.17, 200.0]
["2026-09-08T14:41:00.026042+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.026621+00:00", "trade", 7.175, 16.0]
["2026-09-08T14:41:00.026678+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.027325+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.027801+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.030848+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.031794+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.033066+00:00", "trade", 7.17, 20.0]
["2026-09-08T14:41:00.034398+00:00", "trade", 7.17, 32.0]
["2026-09-08T14:41:00.035327+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.038518+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:00.052996+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.053031+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.125815+00:00", "trade", 7.175, 6.0]
["2026-09-08T14:41:00.127172+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:00.184027+00:00", "trade", 7.175, 158.0]
["2026-09-08T14:41:00.184190+00:00", "trade", 7.175, 11.0]
["2026-09-08T14:41:00.998394+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:01.024747+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:01.114906+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:03.928777+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:03.956491+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:41:03.956558+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:41:03.957400+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957421+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957424+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957424+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:41:03.957425+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957435+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957440+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957450+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957466+00:00", "trade", 7.17, 20.0]
["2026-09-08T14:41:03.957472+00:00", "trade", 7.17, 63.0]
["2026-09-08T14:41:03.957475+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957475+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957485+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:41:03.957508+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957511+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957511+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957600+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.957750+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.957761+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.957790+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.957793+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:41:03.958111+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.958201+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.958201+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.958272+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:03.958312+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.958397+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.958437+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.958838+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.959870+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:03.969082+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:04.434990+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:04.435035+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:04.748656+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:07.046003+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:07.046464+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:07.365099+00:00", "trade", 7.1733, 1.0]
["2026-09-08T14:41:10.197928+00:00", "trade", 7.1709, 18.0]
["2026-09-08T14:41:10.856400+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:12.633244+00:00", "trade", 7.165, 348.0]
["2026-09-08T14:41:15.621569+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:15.621633+00:00", "trade", 7.17, 10.0]
["2026-09-08T14:41:15.622190+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:15.622230+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:16.013040+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:16.043647+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:16.915937+00:00", "trade", 7.169, 4.0]
["2026-09-08T14:41:17.286222+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:17.286934+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:18.328291+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:18.328721+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:18.329583+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:18.329583+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:18.329668+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:18.329828+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:18.475875+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:20.694130+00:00", "trade", 7.1694, 1.0]
["2026-09-08T14:41:22.090300+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.091152+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.095502+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.095517+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.095803+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.096254+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.108523+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.168506+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.169222+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.171648+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.171829+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.171829+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.172260+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.364412+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:22.519275+00:00", "trade", 7.1789, 21.0]
["2026-09-08T14:41:23.052929+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:23.056808+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:23.529542+00:00", "trade", 7.1725, 1.0]
["2026-09-08T14:41:24.418711+00:00", "trade", 7.169, 4.0]
["2026-09-08T14:41:28.980323+00:00", "trade", 7.1789, 100.0]
["2026-09-08T14:41:29.025991+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.101400+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.101932+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.105019+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.203283+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.258891+00:00", "trade", 7.165, 86.0]
["2026-09-08T14:41:29.428795+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:29.453001+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.453483+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.455402+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.508503+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:29.995923+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:30.039424+00:00", "trade", 7.1689, 3.0]
["2026-09-08T14:41:30.079792+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:31.408790+00:00", "trade", 7.165, 12.0]
["2026-09-08T14:41:31.524507+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:31.525033+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:31.668113+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.028921+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.170408+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.171365+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.272165+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.701115+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.701556+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.701581+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.702037+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.702037+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:32.723338+00:00", "trade", 7.1688, 1.0]
["2026-09-08T14:41:33.649159+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:33.649229+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:33.650352+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:33.650808+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:34.298571+00:00", "trade", 7.172, 1.0]
["2026-09-08T14:41:36.859586+00:00", "trade", 7.1787, 70.0]
["2026-09-08T14:41:37.165580+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:37.329048+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:38.342069+00:00", "trade", 7.1693, 8.0]
["2026-09-08T14:41:39.298984+00:00", "trade", 7.1693, 3.0]
["2026-09-08T14:41:45.009745+00:00", "trade", 7.1693, 10.0]
["2026-09-08T14:41:45.016183+00:00", "trade", 7.1693, 12.0]
["2026-09-08T14:41:45.112530+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:45.112606+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:45.113097+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:45.113573+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:45.333446+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:47.671896+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:47.672888+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:47.673846+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:48.263322+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:49.650987+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:49.802577+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:50.062345+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:50.062811+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:52.461389+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:53.919318+00:00", "trade", 7.1691, 36.0]
["2026-09-08T14:41:54.142792+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:55.059578+00:00", "trade", 7.171, 1.0]
["2026-09-08T14:41:56.880391+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880404+00:00", "trade", 7.16, 1.0]
["2026-09-08T14:41:56.880407+00:00", "trade", 7.16, 1.0]
["2026-09-08T14:41:56.880407+00:00", "trade", 7.16, 1.0]
["2026-09-08T14:41:56.880411+00:00", "trade", 7.16, 2.0]
["2026-09-08T14:41:56.880411+00:00", "trade", 7.16, 3.0]
["2026-09-08T14:41:56.880420+00:00", "trade", 7.165, 4.0]
["2026-09-08T14:41:56.880442+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880467+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880492+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880547+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880552+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880827+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880963+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.880997+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:41:56.881053+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.881439+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.881479+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.881494+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:56.882997+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:59.891233+00:00", "trade", 7.16, 1.0]
["2026-09-08T14:41:59.891233+00:00", "trade", 7.16, 4.0]
["2026-09-08T14:41:59.891536+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:59.891812+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:41:59.995949+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.004617+00:00", "trade", 7.1692, 1.0]
["2026-09-08T14:42:00.360571+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.360579+00:00", "trade", 7.16, 149.0]
["2026-09-08T14:42:00.360609+00:00", "trade", 7.16, 5.0]
["2026-09-08T14:42:00.360613+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:42:00.360667+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.360784+00:00", "trade", 7.16, 1851.0]
["2026-09-08T14:42:00.360787+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:42:00.360787+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.360792+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.360837+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.360857+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:42:00.360859+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:42:00.360862+00:00", "trade", 7.16, 5.0]
["2026-09-08T14:42:00.360882+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:42:00.360895+00:00", "trade", 7.16, 10.0]
["2026-09-08T14:42:00.360897+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:42:00.360922+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:42:00.360922+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:42:00.360937+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:42:00.360943+00:00", "trade", 7.16, 36.0]
["2026-09-08T14:42:00.360987+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:42:00.361009+00:00", "trade", 7.16, 131.0]
["2026-09-08T14:42:00.361012+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.361358+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.361369+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.361388+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.361461+00:00", "trade", 7.16, 20.0]
["2026-09-08T14:42:00.361814+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.361850+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.361970+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.362090+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.370856+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.393720+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:00.400221+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:03.893557+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:09.454012+00:00", "trade", 7.155, 206.0]
["2026-09-08T14:42:11.587008+00:00", "trade", 7.1685, 1.0]
["2026-09-08T14:42:11.588764+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:11.589230+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:14.997329+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:15.173864+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:15.484587+00:00", "trade", 7.1612, 7.0]
["2026-09-08T14:42:18.441247+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:27.390629+00:00", "trade", 7.1667, 3.0]
["2026-09-08T14:42:27.575941+00:00", "trade", 7.1683, 1.0]
["2026-09-08T14:42:29.451823+00:00", "trade", 7.1607, 1.0]
["2026-09-08T14:42:29.491758+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:29.494830+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:29.494880+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:29.995977+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:32.857450+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:35.548763+00:00", "trade", 7.1606, 2.0]
["2026-09-08T14:42:38.419722+00:00", "trade", 7.1601, 7.0]
["2026-09-08T14:42:39.258488+00:00", "trade", 7.1601, 1.0]
["2026-09-08T14:42:41.283425+00:00", "trade", 7.155, 100.0]
["2026-09-08T14:42:41.283428+00:00", "trade", 7.155, 27.0]
["2026-09-08T14:42:42.651638+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:43.965310+00:00", "trade", 7.1671, 1.0]
["2026-09-08T14:42:45.102711+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:45.102736+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:45.146681+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:45.146696+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:49.228310+00:00", "trade", 7.155, 4.0]
["2026-09-08T14:42:49.552031+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:49.805331+00:00", "trade", 7.1597, 2.0]
["2026-09-08T14:42:50.318660+00:00", "trade", 7.1597, 10.0]
["2026-09-08T14:42:50.324792+00:00", "trade", 7.1597, 13.0]
["2026-09-08T14:42:53.216058+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:54.277963+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:54.278003+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:54.381970+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:55.175707+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:55.176183+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:55.199554+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:42:59.996024+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:00.738548+00:00", "trade", 7.1736, 73.0]
["2026-09-08T14:43:01.933592+00:00", "trade", 7.1666, 43.0]
["2026-09-08T14:43:05.442954+00:00", "trade", 7.1667, 1.0]
["2026-09-08T14:43:07.362953+00:00", "trade", 7.1584, 1.0]
["2026-09-08T14:43:07.386686+00:00", "trade", 7.1617, 3.0]
["2026-09-08T14:43:18.602499+00:00", "trade", 7.1665, 54.0]
["2026-09-08T14:43:21.511372+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:21.511868+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:21.685876+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:22.725720+00:00", "trade", 7.1611, 2.0]
["2026-09-08T14:43:22.966990+00:00", "trade", 7.1667, 2.0]
["2026-09-08T14:43:23.861313+00:00", "trade", 7.1732, 100.0]
["2026-09-08T14:43:25.303783+00:00", "trade", 7.16, 9.0]
["2026-09-08T14:43:25.489761+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:25.617881+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:25.618402+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:25.792857+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:25.793338+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:27.330846+00:00", "trade", 7.1732, 16.0]
["2026-09-08T14:43:28.170665+00:00", "trade", 7.1667, 1.0]
["2026-09-08T14:43:29.966288+00:00", "trade", 7.1665, 7.0]
["2026-09-08T14:43:29.996046+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:31.838810+00:00", "trade", 7.1631, 8.0]
["2026-09-08T14:43:32.832698+00:00", "trade", 7.1631, 1.0]
["2026-09-08T14:43:33.570069+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.570425+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.572029+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.572505+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.572941+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.573547+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.834422+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.834473+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:33.834873+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:35.598151+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:37.946696+00:00", "trade", 7.1667, 1.0]
["2026-09-08T14:43:38.387468+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:38.387829+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:38.863706+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:38.863706+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:38.863826+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:38.864162+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:38.864864+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.071856+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.071896+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.273390+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.273560+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.273560+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.477806+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.478823+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.502224+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.567304+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:39.567975+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:40.358485+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.288915+00:00", "trade", 7.1632, 1.0]
["2026-09-08T14:43:41.465793+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.466550+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.466630+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.646412+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.921131+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923175+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923334+00:00", "trade", 7.16, 13.0]
["2026-09-08T14:43:41.923341+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923773+00:00", "trade", 7.16, 79.0]
["2026-09-08T14:43:41.923776+00:00", "trade", 7.16, 67.0]
["2026-09-08T14:43:41.923779+00:00", "trade", 7.16, 3.0]
["2026-09-08T14:43:41.923791+00:00", "trade", 7.16, 7.0]
["2026-09-08T14:43:41.923791+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:43:41.923791+00:00", "trade", 7.16, 20.0]
["2026-09-08T14:43:41.923794+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:43:41.923797+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923798+00:00", "trade", 7.16, 200.0]
["2026-09-08T14:43:41.923798+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:43:41.923803+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:43:41.923803+00:00", "trade", 7.16, 20.0]
["2026-09-08T14:43:41.923803+00:00", "trade", 7.16, 8.0]
["2026-09-08T14:43:41.923806+00:00", "trade", 7.16, 35.0]
["2026-09-08T14:43:41.923809+00:00", "trade", 7.16, 300.0]
["2026-09-08T14:43:41.923812+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:43:41.923812+00:00", "trade", 7.16, 16.0]
["2026-09-08T14:43:41.923812+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923816+00:00", "trade", 7.16, 1.0]
["2026-09-08T14:43:41.923816+00:00", "trade", 7.16, 8.0]
["2026-09-08T14:43:41.923817+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923862+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923998+00:00", "quote", 7.15, 7.16]
["2026-09-08T14:43:41.923998+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:43:41.924002+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:43:41.924008+00:00", "trade", 7.16, 18.0]
["2026-09-08T14:43:41.924028+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:43:41.924038+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:43:41.924048+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:43:41.924083+00:00", "quote", 7.16, 7.16]
["2026-09-08T14:43:41.924103+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924303+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924338+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924348+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924388+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924388+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924393+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924418+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924539+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924739+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924774+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924814+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924839+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924860+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924860+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.924980+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925020+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925057+00:00", "trade", 7.1598, 1.0]
["2026-09-08T14:43:41.925162+00:00", "trade", 7.165, 88.0]
["2026-09-08T14:43:41.925162+00:00", "trade", 7.165, 12.0]
["2026-09-08T14:43:41.925366+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925454+00:00", "trade", 7.165, 25.0]
["2026-09-08T14:43:41.925490+00:00", "trade", 7.16, 55.0]
["2026-09-08T14:43:41.925491+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925493+00:00", "trade", 7.16, 70.0]
["2026-09-08T14:43:41.925501+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925566+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925566+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.925942+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.926533+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.928834+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.932118+00:00", "trade", 7.16, 200.0]
["2026-09-08T14:43:41.933393+00:00", "trade", 7.1604, 20.0]
["2026-09-08T14:43:41.933459+00:00", "trade", 7.16, 100.0]
["2026-09-08T14:43:41.939687+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:41.940168+00:00", "trade", 7.165, 3.0]
["2026-09-08T14:43:41.940226+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:41.941139+00:00", "trade", 7.165, 200.0]
["2026-09-08T14:43:41.980689+00:00", "trade", 7.165, 119.0]
["2026-09-08T14:43:41.981513+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:41.982692+00:00", "trade", 7.165, 300.0]
["2026-09-08T14:43:41.999012+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:42.035350+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:42.036695+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:42.038387+00:00", "trade", 7.165, 10.0]
["2026-09-08T14:43:42.504573+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:42.967765+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:42.975722+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:43.475722+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:44.240623+00:00", "trade", 7.1687, 86.0]
["2026-09-08T14:43:44.317614+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:44.339125+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:44.837097+00:00", "trade", 7.165, 5.0]
["2026-09-08T14:43:47.939463+00:00", "trade", 7.1719, 11.0]
["2026-09-08T14:43:48.319302+00:00", "trade", 7.1628, 8.0]
["2026-09-08T14:43:49.320773+00:00", "trade", 7.165, 100.0]
["2026-09-08T14:43:54.488733+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:54.503613+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:54.519015+00:00", "trade", 7.165, 1.0]
["2026-09-08T14:43:54.521155+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:54.523556+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:43:56.874157+00:00", "trade", 7.1657, 1.0]
["2026-09-08T14:43:59.996080+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:00.005145+00:00", "trade", 7.1628, 1.0]
["2026-09-08T14:44:00.014503+00:00", "trade", 7.1628, 10.0]
["2026-09-08T14:44:00.020439+00:00", "trade", 7.1628, 12.0]
["2026-09-08T14:44:01.818498+00:00", "trade", 7.1718, 100.0]
["2026-09-08T14:44:02.258375+00:00", "trade", 7.1621, 18.0]
["2026-09-08T14:44:03.218459+00:00", "trade", 7.1626, 1.0]
["2026-09-08T14:44:04.638493+00:00", "trade", 7.1718, 13.0]
["2026-09-08T14:44:04.640286+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:04.640762+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:05.784160+00:00", "trade", 7.1626, 1.0]
["2026-09-08T14:44:07.365987+00:00", "trade", 7.1626, 1.0]
["2026-09-08T14:44:07.366029+00:00", "trade", 7.1626, 8.0]
["2026-09-08T14:44:07.406436+00:00", "trade", 7.1622, 3.0]
["2026-09-08T14:44:09.599075+00:00", "trade", 7.1626, 10.0]
["2026-09-08T14:44:09.796320+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:10.062811+00:00", "trade", 7.165, 10.0]
["2026-09-08T14:44:11.185455+00:00", "trade", 7.1696, 100.0]
["2026-09-08T14:44:11.186733+00:00", "trade", 7.1651, 20.0]
["2026-09-08T14:44:14.797064+00:00", "trade", 7.1657, 1.0]
["2026-09-08T14:44:18.207896+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.208332+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.208653+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.208693+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.208813+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.208933+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.315918+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:18.556390+00:00", "trade", 7.169, 196.0]
["2026-09-08T14:44:18.989073+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:24.599173+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:27.692764+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:27.693235+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:27.902086+00:00", "trade", 7.1631, 6.0]
["2026-09-08T14:44:28.164545+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:28.165011+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:28.300062+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:29.870098+00:00", "trade", 7.1631, 9.0]
["2026-09-08T14:44:29.871524+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:29.996101+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:30.056213+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:30.840142+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:30.841751+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:32.807600+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:33.347190+00:00", "trade", 7.1657, 1.0]
["2026-09-08T14:44:35.527868+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:35.528344+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:36.587989+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:36.588465+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:37.299441+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:38.277215+00:00", "trade", 7.1717, 26.0]
["2026-09-08T14:44:38.883297+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:38.885427+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:39.182468+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:39.387139+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:39.610026+00:00", "trade", 7.17, 5.0]
["2026-09-08T14:44:39.612687+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:44:41.188749+00:00", "trade", 7.1686, 3.0]
["2026-09-08T14:44:41.315188+00:00", "trade", 7.1717, 10.0]
["2026-09-08T14:44:41.925486+00:00", "trade", 7.1632, 1.0]
["2026-09-08T14:44:41.925561+00:00", "trade", 7.1632, 8.0]
["2026-09-08T14:44:47.213083+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:47.213519+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:47.587483+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:48.770542+00:00", "trade", 7.1657, 1.0]
["2026-09-08T14:44:49.572969+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:49.575810+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:49.576287+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:49.635502+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:49.636545+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:49.637026+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:49.656026+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:52.643784+00:00", "trade", 7.1635, 4.0]
["2026-09-08T14:44:55.276614+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:44:55.276617+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:44:55.276629+00:00", "trade", 7.17, 300.0]
["2026-09-08T14:44:55.276631+00:00", "quote", 7.16, 7.17]
["2026-09-08T14:44:55.276632+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:44:55.276632+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:44:55.276651+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276656+00:00", "trade", 7.17, 3.0]
["2026-09-08T14:44:55.276656+00:00", "trade", 7.17, 69.0]
["2026-09-08T14:44:55.276656+00:00", "trade", 7.17, 17.0]
["2026-09-08T14:44:55.276656+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276686+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276691+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276701+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276731+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276741+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276741+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276796+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276812+00:00", "trade", 7.17, 10.0]
["2026-09-08T14:44:55.276815+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:44:55.276836+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.276976+00:00", "quote", 7.17, 7.17]
["2026-09-08T14:44:55.277052+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.277267+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.277312+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.277432+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.277583+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.277663+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.277783+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.306351+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:55.358829+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:44:55.748217+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:44:59.713607+00:00", "trade", 7.175, 50.0]
["2026-09-08T14:44:59.919666+00:00", "trade", 7.17, 8.0]
["2026-09-08T14:44:59.996133+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:00.003003+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:45:03.251773+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:03.324156+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:05.281147+00:00", "trade", 7.166, 1.0]
["2026-09-08T14:45:05.282918+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:05.283394+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:05.795033+00:00", "trade", 7.1701, 3.0]
["2026-09-08T14:45:07.867215+00:00", "trade", 7.1701, 10.0]
["2026-09-08T14:45:07.871789+00:00", "trade", 7.1701, 8.0]
["2026-09-08T14:45:07.876934+00:00", "trade", 7.1701, 5.0]
["2026-09-08T14:45:07.901030+00:00", "trade", 7.1648, 3.0]
["2026-09-08T14:45:09.578716+00:00", "trade", 7.1703, 15.0]
["2026-09-08T14:45:10.562326+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.562993+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.563028+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.563068+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.566671+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.844076+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.846226+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.846657+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:10.850722+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:11.190735+00:00", "trade", 7.1707, 12.0]
["2026-09-08T14:45:11.564594+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:11.564955+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:11.934278+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:11.934278+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:13.385386+00:00", "trade", 7.166, 17.0]
["2026-09-08T14:45:13.385465+00:00", "trade", 7.1648, 20.0]
["2026-09-08T14:45:13.795063+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:13.795995+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:13.797443+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:13.797914+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:14.003448+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:14.137828+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:14.734161+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:14.734181+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.099054+00:00", "trade", 7.17, 13.0]
["2026-09-08T14:45:15.099056+00:00", "trade", 7.17, 2.0]
["2026-09-08T14:45:15.101073+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.102912+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.103068+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.104386+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.104707+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.108476+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.109303+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.109448+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.110365+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.130989+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.136808+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.141168+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.141434+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.144661+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.144837+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.161507+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.169866+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.176843+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.180888+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.180923+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.187198+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.204644+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.209300+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.263520+00:00", "trade", 7.175, 82.0]
["2026-09-08T14:45:15.330799+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.330834+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.333120+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.343123+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.364900+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:15.877640+00:00", "trade", 7.1661, 169.0]
["2026-09-08T14:45:16.017231+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:16.164537+00:00", "trade", 7.165, 1.0]
["2026-09-08T14:45:16.862992+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.022853+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.200768+00:00", "trade", 7.1701, 34.0]
["2026-09-08T14:45:17.435469+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.435729+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.436501+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.436526+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.499406+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.499406+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.499486+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.500042+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508272+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508277+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508287+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508327+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508713+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508713+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508713+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.508768+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.703551+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.703551+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.755635+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.885935+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.886406+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:17.894490+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:18.742130+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:18.945820+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:18.946396+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.440154+00:00", "trade", 7.1661, 1.0]
["2026-09-08T14:45:22.674627+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:45:22.674627+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:45:22.674825+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:45:22.674828+00:00", "trade", 7.17, 100.0]
["2026-09-08T14:45:22.674837+00:00", "trade", 7.17, 198.0]
["2026-09-08T14:45:22.674846+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.674871+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.674947+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.675287+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.675327+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.675728+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.678761+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.678761+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.680169+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.682605+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.683051+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.686289+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.746647+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.747068+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:22.747108+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:24.500313+00:00", "trade", 7.1707, 1.0]
["2026-09-08T14:45:25.877807+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.877927+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.877957+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.878048+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.878288+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.878529+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.885129+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.885129+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.885129+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.885571+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.885571+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.988485+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.988505+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.988505+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:25.988961+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.862930+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.862930+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.863366+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.863371+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.863807+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.864288+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:26.864288+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.992834+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:45:29.992837+00:00", "trade", 7.17, 1.0]
["2026-09-08T14:45:29.993162+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993433+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993463+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993478+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993503+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993538+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993869+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993889+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.993949+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.994380+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.994420+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.994661+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:29.996166+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:30.003828+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:30.004670+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:30.050995+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:33.350103+00:00", "trade", 7.1707, 2.0]
["2026-09-08T14:45:34.033499+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:34.034622+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:34.693674+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.392649+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.413638+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.421212+00:00", "trade", 7.175, 4.0]
["2026-09-08T14:45:36.422389+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.429276+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.436959+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.446602+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:36.528061+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:38.917407+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:39.261051+00:00", "trade", 7.1662, 2.0]
["2026-09-08T14:45:39.262437+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:39.338136+00:00", "trade", 7.1696, 22.0]
["2026-09-08T14:45:39.340142+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:39.418614+00:00", "trade", 7.1696, 5.0]
["2026-09-08T14:45:39.848420+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:41.170950+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:41.171622+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:41.172093+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:41.192736+00:00", "trade", 7.1708, 6.0]
["2026-09-08T14:45:41.194105+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:41.537698+00:00", "trade", 7.175, 20.0]
["2026-09-08T14:45:42.395036+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:42.395216+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:42.424531+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:42.425177+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:45.142733+00:00", "trade", 7.171, 5.0]
["2026-09-08T14:45:47.867874+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:47.869553+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:47.870034+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:51.015979+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:51.015984+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:56.371598+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:56.371678+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:56.372360+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:56.372801+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:56.626710+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:56.801927+00:00", "trade", 7.1662, 1.0]
["2026-09-08T14:45:58.868370+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:58.868370+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:58.868806+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:59.008137+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:45:59.119098+00:00", "trade", 7.1712, 13.0]
["2026-09-08T14:45:59.715672+00:00", "trade", 7.1709, 1.0]
["2026-09-08T14:45:59.715714+00:00", "trade", 7.1709, 8.0]
["2026-09-08T14:45:59.996197+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:01.307236+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:46:05.805875+00:00", "trade", 7.1714, 1.0]
["2026-09-08T14:46:09.359557+00:00", "trade", 7.1715, 2.0]
["2026-09-08T14:46:09.480589+00:00", "trade", 7.175, 51.0]
["2026-09-08T14:46:11.216521+00:00", "trade", 7.164, 1.0]
["2026-09-08T14:46:12.039722+00:00", "trade", 7.1717, 8.0]
["2026-09-08T14:46:12.373321+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:12.373757+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:12.373762+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:14.535404+00:00", "trade", 7.1717, 10.0]
["2026-09-08T14:46:14.541259+00:00", "trade", 7.1717, 12.0]
["2026-09-08T14:46:15.144737+00:00", "trade", 7.1743, 2.0]
["2026-09-08T14:46:15.311619+00:00", "trade", 7.1709, 5.0]
["2026-09-08T14:46:16.015135+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:16.015627+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:16.503542+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:19.448980+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:20.527322+00:00", "trade", 7.175, 63.0]
["2026-09-08T14:46:20.527409+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:20.527683+00:00", "trade", 7.175, 32.0]
["2026-09-08T14:46:20.527800+00:00", "trade", 7.175, 37.0]
["2026-09-08T14:46:20.527850+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:20.528360+00:00", "trade", 7.175, 32.0]
["2026-09-08T14:46:20.528895+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:46:25.803043+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:29.746688+00:00", "trade", 7.1642, 1.0]
["2026-09-08T14:46:29.996224+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:31.584084+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:31.584841+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:31.584876+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:31.585322+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:32.023429+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:35.435733+00:00", "trade", 7.1748, 5.0]
["2026-09-08T14:46:35.692393+00:00", "trade", 7.175, 100.0]
["2026-09-08T14:46:36.225945+00:00", "trade", 7.175, 114.0]
["2026-09-08T14:46:36.425112+00:00", "trade", 7.1746, 1.0]
["2026-09-08T14:46:36.425163+00:00", "trade", 7.1746, 1.0]
["2026-09-08T14:46:36.425220+00:00", "trade", 7.1746, 8.0]
["2026-09-08T14:46:37.636646+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:37.637092+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:38.095121+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:38.095597+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:40.111856+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:40.112377+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:40.407233+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:41.338293+00:00", "trade", 7.1748, 1.0]
["2026-09-08T14:46:42.498789+00:00", "trade", 7.172, 5.0]
["2026-09-08T14:46:44.870521+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:44.870526+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:44.870561+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:44.871042+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:45.146735+00:00", "trade", 7.1749, 4.0]
["2026-09-08T14:46:45.221676+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:45.298664+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:45.301501+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:47.258419+00:00", "trade", 7.1748, 1.0]
["2026-09-08T14:46:47.259363+00:00", "trade", 7.1748, 1.0]
["2026-09-08T14:46:47.398459+00:00", "trade", 7.172, 3.0]
["2026-09-08T14:46:49.652838+00:00", "trade", 7.1643, 1.0]
["2026-09-08T14:46:51.261878+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.261918+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.261923+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.261958+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.262359+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.262399+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.262439+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.262840+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:51.289143+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:52.048413+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:52.166654+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:52.729097+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:58.184122+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:58.279238+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:59.470546+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:59.470972+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:46:59.996246+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:00.003181+00:00", "trade", 7.1749, 1.0]
["2026-09-08T14:47:00.096925+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:00.097417+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:00.188303+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:03.804060+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:05.437730+00:00", "trade", 7.1749, 4.0]
["2026-09-08T14:47:05.545260+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:05.546027+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:05.816785+00:00", "trade", 7.1748, 1.0]
["2026-09-08T14:47:05.877680+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:05.893433+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:07.017160+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:07.420332+00:00", "trade", 7.1678, 38.0]
["2026-09-08T14:47:07.599041+00:00", "trade", 7.175, 65.0]
["2026-09-08T14:47:07.642293+00:00", "trade", 7.175, 40.0]
["2026-09-08T14:47:08.449457+00:00", "trade", 7.1661, 1.0]
["2026-09-08T14:47:11.503702+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:11.593406+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:13.548665+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:14.361882+00:00", "trade", 7.173, 1.0]
["2026-09-08T14:47:14.843338+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:15.148729+00:00", "trade", 7.1749, 1.0]
["2026-09-08T14:47:17.032283+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:17.175303+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:19.349679+00:00", "trade", 7.1745, 10.0]
["2026-09-08T14:47:19.355603+00:00", "trade", 7.1745, 12.0]
["2026-09-08T14:47:19.366894+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:19.367440+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:19.367886+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:19.609250+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:19.609291+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:19.609732+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:22.399137+00:00", "trade", 7.173, 3.0]
["2026-09-08T14:47:22.829139+00:00", "trade", 7.175, 13.0]
["2026-09-08T14:47:22.829698+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:22.830169+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:22.981910+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:22.982426+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:23.231824+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:23.233172+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:23.528280+00:00", "trade", 7.175, 58.0]
["2026-09-08T14:47:24.836630+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:24.837151+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:24.948345+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:26.875097+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:27.145740+00:00", "trade", 7.1666, 1.0]
["2026-09-08T14:47:28.332362+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:29.996268+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:30.478020+00:00", "trade", 7.1743, 9.0]
["2026-09-08T14:47:30.478078+00:00", "trade", 7.1743, 1.0]
["2026-09-08T14:47:30.845302+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:31.359379+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:32.020719+00:00", "trade", 7.1743, 1.0]
["2026-09-08T14:47:32.573105+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:32.988553+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:33.551231+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:33.560573+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:33.638137+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:33.638604+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:33.997402+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:35.439731+00:00", "trade", 7.1749, 3.0]
["2026-09-08T14:47:35.441104+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:35.441595+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:36.086489+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.635452+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.635908+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.646898+00:00", "trade", 7.175, 8.0]
["2026-09-08T14:47:37.648272+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.648576+00:00", "trade", 7.18, 46.0]
["2026-09-08T14:47:37.648579+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:47:37.648582+00:00", "trade", 7.18, 6.0]
["2026-09-08T14:47:37.648589+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:47:37.648589+00:00", "trade", 7.18, 200.0]
["2026-09-08T14:47:37.648618+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.648633+00:00", "trade", 7.18, 12.0]
["2026-09-08T14:47:37.648640+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:47:37.648642+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:47:37.648646+00:00", "trade", 7.18, 80.0]
["2026-09-08T14:47:37.648648+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.648651+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:47:37.648651+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:47:37.648651+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:47:37.648683+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.648764+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:47:37.648784+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:47:37.648824+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:47:37.648826+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:47:37.648849+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:47:37.648874+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649069+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649074+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649094+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649120+00:00", "trade", 7.18, 53.0]
["2026-09-08T14:47:37.649225+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649250+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649305+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649335+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649345+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649505+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649555+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649556+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:47:37.649584+00:00", "trade", 7.18, 31.0]
["2026-09-08T14:47:37.649591+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649636+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649661+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649676+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649716+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649796+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649901+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.649916+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.650117+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.650305+00:00", "trade", 7.18, 34.0]
["2026-09-08T14:47:37.650317+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.650753+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.650834+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.651435+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.653515+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.726443+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.730172+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.749709+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.749749+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.883938+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.884003+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.884464+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.995663+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.995703+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:37.996190+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.100142+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.100738+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.599660+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.649283+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.649724+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.650160+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.897202+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.897683+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:38.923209+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:39.584657+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:39.585504+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:40.385847+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:41.369461+00:00", "trade", 7.1687, 1.0]
["2026-09-08T14:47:44.735138+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.737018+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.737860+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.739453+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.740260+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:47:44.740847+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.741102+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.741137+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.743097+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.744701+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:44.842975+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:45.150733+00:00", "trade", 7.18, 11.0]
["2026-09-08T14:47:46.644999+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:46.645761+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:47.772301+00:00", "trade", 7.1676, 100.0]
["2026-09-08T14:47:47.774089+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:48.473577+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:48.477331+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:48.664010+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:48.964501+00:00", "trade", 7.1663, 100.0]
["2026-09-08T14:47:48.965592+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:48.966554+00:00", "trade", 7.1675, 100.0]
["2026-09-08T14:47:49.015012+00:00", "trade", 7.1748, 8.0]
["2026-09-08T14:47:49.017796+00:00", "trade", 7.1748, 2.0]
["2026-09-08T14:47:49.018596+00:00", "trade", 7.1748, 2.0]
["2026-09-08T14:47:49.025155+00:00", "trade", 7.1748, 6.0]
["2026-09-08T14:47:49.025684+00:00", "trade", 7.1675, 12.0]
["2026-09-08T14:47:50.033812+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.033857+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.033887+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.034258+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.034383+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.034539+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.036664+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.037065+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.056526+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:47:50.057097+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.057097+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.057228+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.057299+00:00", "trade", 7.185, 25.0]
["2026-09-08T14:47:50.057423+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.057789+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.093960+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.095920+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.536648+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.608849+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:50.609325+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:51.111529+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:54.622682+00:00", "trade", 7.1795, 1.0]
["2026-09-08T14:47:54.624076+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:56.052082+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:56.169045+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:57.029726+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:57.338433+00:00", "trade", 7.1692, 1.0]
["2026-09-08T14:47:57.339834+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:58.114050+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:58.779983+00:00", "trade", 7.1795, 3.0]
["2026-09-08T14:47:59.008869+00:00", "trade", 7.1795, 1.0]
["2026-09-08T14:47:59.273988+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.274023+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.274023+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.276744+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.335699+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.335765+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.336246+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.336647+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.336722+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.339088+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.339564+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.813400+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:47:59.996286+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:00.007574+00:00", "trade", 7.1795, 1.0]
["2026-09-08T14:48:01.094541+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:01.097138+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:01.276589+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:02.107024+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:02.108126+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:02.108583+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:02.642061+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:03.986999+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:05.441729+00:00", "trade", 7.1807, 19.0]
["2026-09-08T14:48:05.825871+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:05.826352+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:07.435057+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:07.444866+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:07.445357+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:07.445843+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:07.482059+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:08.250858+00:00", "trade", 7.1812, 100.0]
["2026-09-08T14:48:08.985459+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:08.986256+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:08.989819+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:09.752112+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:09.752147+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:10.671132+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:10.671152+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:10.671247+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:10.674089+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:10.806534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:10.809772+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:11.159639+00:00", "trade", 7.1747, 17.0]
["2026-09-08T14:48:11.161759+00:00", "trade", 7.1747, 2.0]
["2026-09-08T14:48:11.163277+00:00", "trade", 7.1747, 1.0]
["2026-09-08T14:48:11.165091+00:00", "trade", 7.1747, 1.0]
["2026-09-08T14:48:11.176298+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.271527+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.274685+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.275126+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.625725+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.965036+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.965392+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.965633+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.965753+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:12.969031+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:13.131367+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:13.138524+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:13.369082+00:00", "trade", 7.1693, 1.0]
["2026-09-08T14:48:13.793411+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:14.243987+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:15.152731+00:00", "trade", 7.183, 2.0]
["2026-09-08T14:48:15.648467+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:15.648948+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:15.723751+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:15.756013+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:15.821332+00:00", "trade", 7.1785, 4.0]
["2026-09-08T14:48:15.822681+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:16.458947+00:00", "trade", 7.1785, 4.0]
["2026-09-08T14:48:16.829395+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:17.295884+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:18.385400+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:18.854269+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:18.854746+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:19.679647+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:48:19.679662+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:48:25.278510+00:00", "trade", 7.1809, 10.0]
["2026-09-08T14:48:25.284280+00:00", "trade", 7.1809, 12.0]
["2026-09-08T14:48:26.705939+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.705939+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.705979+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.705979+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.706420+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.706420+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.706460+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.706500+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.706981+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.808613+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:26.809094+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:27.436581+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:27.562170+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:27.584763+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:28.172768+00:00", "trade", 7.1697, 7.0]
["2026-09-08T14:48:29.040455+00:00", "trade", 7.1679, 24.0]
["2026-09-08T14:48:29.996318+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:30.485147+00:00", "trade", 7.1808, 7.0]
["2026-09-08T14:48:30.885395+00:00", "trade", 7.1697, 1.0]
["2026-09-08T14:48:32.066144+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:35.443733+00:00", "trade", 7.1837, 5.0]
["2026-09-08T14:48:36.160274+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:37.084650+00:00", "trade", 7.1808, 1.0]
["2026-09-08T14:48:37.085835+00:00", "trade", 7.185, 19.0]
["2026-09-08T14:48:37.706916+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:40.992177+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:40.992202+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:40.996383+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:40.997229+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:41.023066+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:41.027262+00:00", "trade", 7.185, 5.0]
["2026-09-08T14:48:42.166966+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:43.369475+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:45.154732+00:00", "trade", 7.1849, 2.0]
["2026-09-08T14:48:46.407178+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:46.411303+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:47.912574+00:00", "trade", 7.18, 3.0]
["2026-09-08T14:48:50.469861+00:00", "trade", 7.175, 1.0]
["2026-09-08T14:48:54.994376+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:55.758022+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:55.758463+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:55.760864+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:56.637992+00:00", "trade", 7.1819, 1.0]
["2026-09-08T14:48:56.639347+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:56.977662+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:56.977662+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.252660+00:00", "trade", 7.19, 75.0]
["2026-09-08T14:48:58.253074+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.253275+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.253315+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.253315+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.253315+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.253355+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.274786+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.690575+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.690735+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.705179+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.721298+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.722461+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.722461+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.722461+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.722666+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:58.722706+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.549296+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.549723+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.550018+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.550038+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.554895+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.554935+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.555135+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.752004+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.752279+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.752440+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.752710+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.763887+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:48:59.996355+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.038530+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.038745+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.038790+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.039246+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.039698+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.162309+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.162309+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.162936+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.162976+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.163056+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.632166+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.632327+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.632447+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.632888+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.633324+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.633765+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.633770+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.635359+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.636286+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.639208+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.651693+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:49:00.651693+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.651720+00:00", "trade", 7.19, 67.0]
["2026-09-08T14:49:00.651724+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:49:00.651726+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.651743+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.651774+00:00", "trade", 7.19, 6.0]
["2026-09-08T14:49:00.651780+00:00", "trade", 7.19, 18.0]
["2026-09-08T14:49:00.651848+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.651958+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.651973+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.652044+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.652074+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.652349+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.652384+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.652438+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.652439+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652439+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652449+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652480+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652495+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652510+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652515+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652530+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652535+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652535+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652640+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.652876+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.652926+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653076+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653131+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653417+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653417+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653417+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653417+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653452+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653813+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.653973+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.654174+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.654615+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.654877+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:49:00.656712+00:00", "trade", 7.195, 300.0]
["2026-09-08T14:49:00.656772+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:49:00.657311+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.657421+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:49:00.657948+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:49:00.658008+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:49:00.658227+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:49:00.659012+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:49:00.659072+00:00", "trade", 7.195, 32.0]
["2026-09-08T14:49:00.659129+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:49:00.659256+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:49:00.659493+00:00", "trade", 7.1919, 20.0]
["2026-09-08T14:49:00.691147+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691150+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691153+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691153+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691156+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691267+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691292+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691357+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691417+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691456+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691637+00:00", "trade", 7.195, 6.0]
["2026-09-08T14:49:00.691640+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691640+00:00", "trade", 7.19, 94.0]
["2026-09-08T14:49:00.691652+00:00", "trade", 7.19, 6.0]
["2026-09-08T14:49:00.691718+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691723+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691723+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691724+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:49:00.691743+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:49:00.691823+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.691953+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.691969+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692009+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692054+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692064+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692104+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692109+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692109+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692119+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692134+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692224+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692229+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692269+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692269+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692334+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692334+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692384+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692384+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692505+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692585+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.692918+00:00", "trade", 7.1916, 20.0]
["2026-09-08T14:49:00.693186+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.693227+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.702789+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.712352+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.712793+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:00.794297+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:01.568833+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:02.424709+00:00", "trade", 7.185, 20.0]
["2026-09-08T14:49:02.426032+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:02.427390+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:02.459120+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:03.000581+00:00", "trade", 7.1901, 3.0]
["2026-09-08T14:49:03.621379+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:03.621419+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:03.621860+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:04.035469+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:04.091006+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:04.091011+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:04.093677+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:04.097130+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:04.916484+00:00", "trade", 7.1807, 1.0]
["2026-09-08T14:49:08.255065+00:00", "trade", 7.1904, 8.0]
["2026-09-08T14:49:09.312947+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:09.313027+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:09.313468+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:09.313789+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:09.315067+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:10.071155+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:10.363249+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:10.873057+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:10.878254+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:12.749729+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:12.750185+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:12.751428+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:12.751904+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:16.233076+00:00", "trade", 7.1905, 1.0]
["2026-09-08T14:49:16.235081+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:17.939884+00:00", "trade", 7.1868, 1.0]
["2026-09-08T14:49:17.983583+00:00", "trade", 7.185, 310.0]
["2026-09-08T14:49:17.984862+00:00", "trade", 7.1894, 21.0]
["2026-09-08T14:49:19.681405+00:00", "trade", 7.1903, 1.0]
["2026-09-08T14:49:21.997804+00:00", "trade", 7.1903, 2.0]
["2026-09-08T14:49:22.709290+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:22.825402+00:00", "trade", 7.1814, 1.0]
["2026-09-08T14:49:22.826779+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.138871+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.141402+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.143167+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.314554+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.676219+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.676229+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.677698+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:23.938219+00:00", "trade", 7.1834, 28.0]
["2026-09-08T14:49:26.244616+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:27.409640+00:00", "trade", 7.1868, 3.0]
["2026-09-08T14:49:27.427799+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:28.199434+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:28.199925+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:28.200396+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:29.996382+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:30.116274+00:00", "trade", 7.1905, 10.0]
["2026-09-08T14:49:30.694735+00:00", "trade", 7.1867, 5.0]
["2026-09-08T14:49:31.500042+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:32.303510+00:00", "trade", 7.1834, 46.0]
["2026-09-08T14:49:32.820381+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:33.568495+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:33.892085+00:00", "trade", 7.1904, 1.0]
["2026-09-08T14:49:33.943397+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:34.092962+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:34.465238+00:00", "trade", 7.185, 2.0]
["2026-09-08T14:49:34.466606+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:34.705043+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:35.037283+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:35.040149+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:35.040179+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:35.944284+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:36.049840+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:40.459247+00:00", "trade", 7.1707, 100.0]
["2026-09-08T14:49:40.460312+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:41.029715+00:00", "trade", 7.1904, 1.0]
["2026-09-08T14:49:41.029757+00:00", "trade", 7.1905, 1.0]
["2026-09-08T14:49:41.432815+00:00", "trade", 7.1816, 1.0]
["2026-09-08T14:49:43.037981+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:43.241415+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:46.246530+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:46.246535+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:46.358587+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:47.146806+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:47.917527+00:00", "trade", 7.1905, 8.0]
["2026-09-08T14:49:47.918897+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:47.986733+00:00", "trade", 7.1835, 1.0]
["2026-09-08T14:49:48.085307+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:48.192141+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:48.270768+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:50.640859+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:50.673431+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:52.285956+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:52.287113+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:52.552881+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:52.553402+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:49:55.381249+00:00", "trade", 7.1833, 1.0]
["2026-09-08T14:49:56.997587+00:00", "trade", 7.1824, 1.0]
["2026-09-08T14:49:56.997596+00:00", "trade", 7.1824, 1.0]
["2026-09-08T14:49:59.146105+00:00", "trade", 7.1835, 3.0]
["2026-09-08T14:49:59.996409+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:00.796399+00:00", "trade", 7.1908, 1.0]
["2026-09-08T14:50:01.107842+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.114357+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.157881+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.472900+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.472940+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.476178+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.562969+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:01.566653+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:02.354711+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:03.324838+00:00", "trade", 7.1836, 5.0]
["2026-09-08T14:50:03.326122+00:00", "trade", 7.1834, 1.0]
["2026-09-08T14:50:04.027522+00:00", "trade", 7.1833, 10.0]
["2026-09-08T14:50:04.972882+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:05.003724+00:00", "trade", 7.1708, 26.0]
["2026-09-08T14:50:05.005088+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:05.546591+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:05.929105+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:08.837835+00:00", "trade", 7.185, 10.0]
["2026-09-08T14:50:09.127916+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:50:11.145879+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:12.019933+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:12.987642+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:50:12.988204+00:00", "trade", 7.185, 24.0]
["2026-09-08T14:50:13.420749+00:00", "trade", 7.185, 28.0]
["2026-09-08T14:50:13.440594+00:00", "trade", 7.1834, 1.0]
["2026-09-08T14:50:14.614442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:14.614442+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:14.666495+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:14.666947+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:15.494152+00:00", "trade", 7.185, 50.0]
["2026-09-08T14:50:16.243799+00:00", "trade", 7.1842, 1.0]
["2026-09-08T14:50:16.335682+00:00", "trade", 7.1892, 3.0]
["2026-09-08T14:50:17.988731+00:00", "trade", 7.1849, 4.0]
["2026-09-08T14:50:29.996441+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:30.127830+00:00", "trade", 7.1837, 10.0]
["2026-09-08T14:50:30.139314+00:00", "trade", 7.1837, 4.0]
["2026-09-08T14:50:30.366838+00:00", "trade", 7.185, 8.0]
["2026-09-08T14:50:30.367493+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:30.367534+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:30.367975+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:30.431771+00:00", "trade", 7.1846, 1.0]
["2026-09-08T14:50:30.433154+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:30.778595+00:00", "trade", 7.1838, 2.0]
["2026-09-08T14:50:33.327735+00:00", "trade", 7.185, 3.0]
["2026-09-08T14:50:36.256827+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:36.564989+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:36.581830+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:36.809787+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:38.374537+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:39.107525+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:39.195985+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:40.104850+00:00", "trade", 7.1838, 1.0]
["2026-09-08T14:50:41.501472+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:42.953224+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:45.602243+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:45.605566+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:45.609580+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:50:45.647701+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:46.080881+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:46.467605+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.339576+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.339606+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.456530+00:00", "trade", 7.1898, 3.0]
["2026-09-08T14:50:48.457411+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.457446+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.457852+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.593776+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.593776+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.593841+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:48.927479+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:49.210337+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:49.594260+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:49.594264+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:49.631458+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:49.631473+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:50.022282+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:50.169899+00:00", "trade", 7.1847, 2.0]
["2026-09-08T14:50:50.171291+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:51.608183+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:51.858531+00:00", "trade", 7.1839, 1.0]
["2026-09-08T14:50:52.613293+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:55.389659+00:00", "trade", 7.1839, 1.0]
["2026-09-08T14:50:55.646500+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:55.646535+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:55.649131+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:55.649813+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:55.649833+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:55.858980+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:56.163058+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:57.159558+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:57.170403+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:58.439917+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:58.439937+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:58.445490+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:58.878161+00:00", "trade", 7.186, 12.0]
["2026-09-08T14:50:59.022638+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:59.608566+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:59.611013+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:50:59.612024+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:59.612024+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:50:59.612297+00:00", "trade", 7.1852, 2.0]
["2026-09-08T14:50:59.996478+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:00.011541+00:00", "trade", 7.1842, 8.0]
["2026-09-08T14:51:00.508832+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:01.017932+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:01.269290+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:03.329745+00:00", "trade", 7.1852, 1.0]
["2026-09-08T14:51:03.833201+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:03.920363+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:05.333694+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:05.462330+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:05.498791+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:05.653960+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:05.653960+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:07.400207+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:09.041460+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:09.348520+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:09.348961+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:09.923625+00:00", "trade", 7.185, 1.0]
["2026-09-08T14:51:10.979092+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:11.474786+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:11.851797+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:12.899173+00:00", "trade", 7.1718, 51.0]
["2026-09-08T14:51:12.901176+00:00", "trade", 7.185, 2.0]
["2026-09-08T14:51:13.079617+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:14.206822+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:16.254642+00:00", "trade", 7.1817, 1.0]
["2026-09-08T14:51:18.518504+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:18.633858+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:19.683620+00:00", "trade", 7.1831, 1.0]
["2026-09-08T14:51:25.245600+00:00", "trade", 7.172, 25.0]
["2026-09-08T14:51:26.590121+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.590156+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.590392+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.629820+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.630297+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.630577+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.709846+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:26.709846+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:27.926198+00:00", "trade", 7.1826, 6.0]
["2026-09-08T14:51:28.982068+00:00", "trade", 7.1853, 1.0]
["2026-09-08T14:51:29.996506+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:30.367887+00:00", "trade", 7.1805, 1.0]
["2026-09-08T14:51:31.365461+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:31.371345+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:35.120721+00:00", "trade", 7.1804, 10.0]
["2026-09-08T14:51:35.126792+00:00", "trade", 7.1804, 12.0]
["2026-09-08T14:51:38.507994+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508014+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:51:38.508024+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508026+00:00", "trade", 7.19, 400.0]
["2026-09-08T14:51:38.508029+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:51:38.508047+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:51:38.508056+00:00", "trade", 7.19, 18.0]
["2026-09-08T14:51:38.508059+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:51:38.508059+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:51:38.508084+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508119+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508149+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508154+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508260+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:51:38.508260+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:51:38.508274+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:51:38.508353+00:00", "trade", 7.19, 5.0]
["2026-09-08T14:51:38.508356+00:00", "trade", 7.19, 3.0]
["2026-09-08T14:51:38.508430+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:51:38.508430+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:51:38.508480+00:00", "trade", 7.19, 5.0]
["2026-09-08T14:51:38.508500+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:51:38.508560+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508575+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508610+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508615+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508620+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508620+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508630+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508657+00:00", "trade", 7.19, 16.0]
["2026-09-08T14:51:38.508926+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.508961+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509041+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509121+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509121+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509201+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509201+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509319+00:00", "trade", 7.1893, 1.0]
["2026-09-08T14:51:38.509376+00:00", "trade", 7.1889, 2.0]
["2026-09-08T14:51:38.509718+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.509779+00:00", "trade", 7.19, 34.0]
["2026-09-08T14:51:38.509798+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.510159+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.515000+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.520122+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.520563+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.521405+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.632635+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.632720+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.633186+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.994240+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:38.994876+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:39.039158+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:51:39.691935+00:00", "trade", 7.1733, 12.0]
["2026-09-08T14:51:40.111559+00:00", "trade", 7.1885, 9.0]
["2026-09-08T14:51:40.852884+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:41.819403+00:00", "trade", 7.1733, 26.0]
["2026-09-08T14:51:42.583283+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:42.584166+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:42.584556+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:44.944151+00:00", "trade", 7.1865, 1.0]
["2026-09-08T14:51:44.947209+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:46.414443+00:00", "trade", 7.19, 47.0]
["2026-09-08T14:51:46.414449+00:00", "trade", 7.19, 9.0]
["2026-09-08T14:51:46.414804+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:46.415057+00:00", "trade", 7.195, 4.0]
["2026-09-08T14:51:46.415072+00:00", "trade", 7.195, 4.0]
["2026-09-08T14:51:46.415265+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:46.415423+00:00", "trade", 7.195, 126.0]
["2026-09-08T14:51:46.415444+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:51:46.415877+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:51:46.415941+00:00", "trade", 7.195, 125.0]
["2026-09-08T14:51:46.423861+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:51:46.449272+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:51:48.963965+00:00", "trade", 7.1889, 100.0]
["2026-09-08T14:51:49.009934+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:49.452988+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:49.506007+00:00", "trade", 7.1999, 1.0]
["2026-09-08T14:51:49.755155+00:00", "trade", 7.1986, 1.0]
["2026-09-08T14:51:50.020236+00:00", "trade", 7.1986, 1.0]
["2026-09-08T14:51:52.703517+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:54.751065+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:58.000515+00:00", "trade", 7.1868, 1.0]
["2026-09-08T14:51:59.524505+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:59.524798+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:51:59.524800+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:51:59.525372+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:51:59.996548+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:00.005454+00:00", "trade", 7.1898, 2.0]
["2026-09-08T14:52:01.890874+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:52:01.911336+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:01.911341+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:52:01.911451+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:01.912549+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:01.912549+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:01.912634+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:02.075742+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:03.716829+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:05.721328+00:00", "trade", 7.1898, 3.0]
["2026-09-08T14:52:08.510736+00:00", "trade", 7.1915, 11.0]
["2026-09-08T14:52:08.510799+00:00", "trade", 7.1915, 18.0]
["2026-09-08T14:52:09.730836+00:00", "trade", 7.19, 200.0]
["2026-09-08T14:52:09.730838+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:09.730839+00:00", "trade", 7.19, 276.0]
["2026-09-08T14:52:09.730839+00:00", "trade", 7.19, 24.0]
["2026-09-08T14:52:09.730869+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:52:09.730872+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:52:09.730872+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:52:09.730874+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:09.730908+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:52:09.730915+00:00", "trade", 7.19, 47.0]
["2026-09-08T14:52:09.730944+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.730984+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.730989+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.731004+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.731154+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.731154+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.731158+00:00", "trade", 7.19, 20.0]
["2026-09-08T14:52:09.731159+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:52:09.731167+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:52:09.731167+00:00", "trade", 7.19, 52.0]
["2026-09-08T14:52:09.731171+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:52:09.731171+00:00", "trade", 7.19, 5.0]
["2026-09-08T14:52:09.731174+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731174+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731176+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:52:09.731214+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731400+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731415+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731460+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731585+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731690+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731735+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731786+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731791+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731801+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731808+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:52:09.731826+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731856+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731866+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731871+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731906+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.731906+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.732056+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.732788+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.732794+00:00", "trade", 7.19, 3.0]
["2026-09-08T14:52:09.732823+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.732898+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.732898+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.733028+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.735910+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.736347+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.737609+00:00", "trade", 7.18, 3.0]
["2026-09-08T14:52:09.737611+00:00", "trade", 7.18, 21.0]
["2026-09-08T14:52:09.737615+00:00", "trade", 7.18, 3.0]
["2026-09-08T14:52:09.737618+00:00", "trade", 7.18, 2.0]
["2026-09-08T14:52:09.737618+00:00", "trade", 7.18, 11.0]
["2026-09-08T14:52:09.737620+00:00", "trade", 7.18, 16.0]
["2026-09-08T14:52:09.738348+00:00", "trade", 7.185, 101.0]
["2026-09-08T14:52:09.738512+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.738547+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.738587+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.738988+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.738988+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.739549+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.739635+00:00", "trade", 7.1892, 21.0]
["2026-09-08T14:52:09.739790+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.742992+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.744215+00:00", "trade", 7.185, 126.0]
["2026-09-08T14:52:09.744791+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.745568+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:52:09.746374+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:52:09.746645+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:52:09.746852+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:52:09.747129+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:52:09.747664+00:00", "trade", 7.185, 32.0]
["2026-09-08T14:52:09.759341+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:52:09.759917+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.764198+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.767816+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.768955+00:00", "trade", 7.185, 12.0]
["2026-09-08T14:52:09.769841+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.783002+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:09.784962+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.206219+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.208264+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.402205+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.402365+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.402405+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.402646+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:10.574214+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.061848+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.333268+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.333268+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.333745+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.334386+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.334817+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:11.334827+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.089228+00:00", "trade", 7.185, 217.0]
["2026-09-08T14:52:13.089805+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:52:13.090638+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:52:13.090927+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:52:13.091083+00:00", "trade", 7.1877, 20.0]
["2026-09-08T14:52:13.091193+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.091439+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.091880+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.192595+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.192595+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.285460+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:13.415660+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:14.909472+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:14.909938+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:14.911260+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:52:16.265512+00:00", "trade", 7.1884, 1.0]
["2026-09-08T14:52:16.280572+00:00", "trade", 7.185, 50.0]
["2026-09-08T14:52:16.820713+00:00", "trade", 7.1872, 1.0]
["2026-09-08T14:52:17.400699+00:00", "trade", 7.1881, 3.0]
["2026-09-08T14:52:18.327446+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:52:18.328000+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328005+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328040+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328055+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328060+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328070+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328090+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328100+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.328486+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:18.428915+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:52:22.337646+00:00", "trade", 7.18, 10.0]
["2026-09-08T14:52:22.337649+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:52:22.337656+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:52:22.337658+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:52:22.337658+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:52:22.337706+00:00", "trade", 7.18, 36.0]
["2026-09-08T14:52:22.337713+00:00", "trade", 7.18, 200.0]
["2026-09-08T14:52:22.337715+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:52:22.337715+00:00", "trade", 7.18, 20.0]
["2026-09-08T14:52:22.337718+00:00", "trade", 7.18, 10.0]
["2026-09-08T14:52:22.337719+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337765+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337779+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337784+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337790+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337814+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337814+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337900+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337955+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337990+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.337990+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338075+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338110+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338125+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338135+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338200+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338215+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338215+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338225+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338266+00:00", "trade", 7.18, 28.0]
["2026-09-08T14:52:22.338269+00:00", "trade", 7.18, 15.0]
["2026-09-08T14:52:22.338269+00:00", "trade", 7.18, 40.0]
["2026-09-08T14:52:22.338272+00:00", "trade", 7.18, 30.0]
["2026-09-08T14:52:22.338272+00:00", "trade", 7.18, 36.0]
["2026-09-08T14:52:22.338292+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:52:22.338326+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338395+00:00", "trade", 7.1884, 1.0]
["2026-09-08T14:52:22.338416+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338446+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338456+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338511+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338516+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338596+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338661+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338676+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338696+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338782+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338797+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.338942+00:00", "trade", 7.1842, 21.0]
["2026-09-08T14:52:22.339067+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.339604+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.339784+00:00", "trade", 7.1884, 3.0]
["2026-09-08T14:52:22.367415+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.377178+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.377604+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.777826+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:22.838440+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:23.665752+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:26.048212+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:26.230711+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:26.230731+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:26.230911+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:26.938223+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:26.938779+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.073179+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.073429+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.074106+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.352879+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.359079+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.359164+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.359429+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.473105+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.473867+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.511205+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:27.513646+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:29.996575+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:30.414581+00:00", "trade", 7.175, 20.0]
["2026-09-08T14:52:30.415747+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:30.416223+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:30.551630+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:33.040124+00:00", "trade", 7.1866, 3.0]
["2026-09-08T14:52:33.161270+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:33.161305+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:33.161746+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:33.161831+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:33.989474+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:33.989910+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:34.174374+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:34.424110+00:00", "trade", 7.1787, 11.0]
["2026-09-08T14:52:35.523070+00:00", "trade", 7.1866, 1.0]
["2026-09-08T14:52:35.660537+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:35.833298+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:40.765651+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:40.767074+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:40.767255+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:40.767330+00:00", "trade", 7.175, 15.0]
["2026-09-08T14:52:40.768673+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:40.813015+00:00", "trade", 7.175, 4.0]
["2026-09-08T14:52:40.814367+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:41.329512+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:41.331141+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:41.334509+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:41.453381+00:00", "trade", 7.1858, 10.0]
["2026-09-08T14:52:41.459979+00:00", "trade", 7.1858, 12.0]
["2026-09-08T14:52:41.806003+00:00", "trade", 7.1859, 1.0]
["2026-09-08T14:52:41.806039+00:00", "trade", 7.1859, 1.0]
["2026-09-08T14:52:43.092735+00:00", "trade", 7.1812, 12.0]
["2026-09-08T14:52:45.542268+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:45.734952+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:46.416313+00:00", "trade", 7.1859, 13.0]
["2026-09-08T14:52:48.671985+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:48.702252+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:49.832550+00:00", "trade", 7.1875, 1.0]
["2026-09-08T14:52:52.340766+00:00", "trade", 7.1797, 11.0]
["2026-09-08T14:52:52.430407+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:52.430868+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:52.805789+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:52.806270+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:52.819552+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:55.906744+00:00", "trade", 7.1865, 3.0]
["2026-09-08T14:52:58.860481+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:52:59.996612+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:00.003950+00:00", "trade", 7.1852, 1.0]
["2026-09-08T14:53:00.769354+00:00", "trade", 7.175, 2.0]
["2026-09-08T14:53:01.105313+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.105379+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.105409+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.105554+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.105769+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.106190+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.107884+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.108566+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.109047+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:01.211120+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:02.570412+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:02.570437+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:02.627578+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:03.980580+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:05.259305+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:05.808847+00:00", "trade", 7.1875, 1.0]
["2026-09-08T14:53:05.810230+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:06.530102+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:08.724270+00:00", "trade", 7.18, 4.0]
["2026-09-08T14:53:08.725522+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:09.926057+00:00", "trade", 7.1865, 1.0]
["2026-09-08T14:53:11.139099+00:00", "trade", 7.1819, 3.0]
["2026-09-08T14:53:11.180920+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:11.602779+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:11.853976+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:12.991551+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:12.991551+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:13.275165+00:00", "quote", 7.17, 7.18]
["2026-09-08T14:53:15.812256+00:00", "trade", 7.18, 246.0]
["2026-09-08T14:53:15.812280+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:53:15.812283+00:00", "trade", 7.18, 100.0]
["2026-09-08T14:53:15.812286+00:00", "trade", 7.18, 74.0]
["2026-09-08T14:53:15.812286+00:00", "trade", 7.18, 1.0]
["2026-09-08T14:53:15.812403+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812403+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812473+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812478+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812483+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812749+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812849+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812854+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812859+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812874+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812874+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812899+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.812939+00:00", "quote", 7.18, 7.18]
["2026-09-08T14:53:15.813019+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813110+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813225+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813265+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813270+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813270+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813305+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813345+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813425+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813425+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813531+00:00", "trade", 7.18, 2.0]
["2026-09-08T14:53:15.813586+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813666+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.813821+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.814027+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.814904+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:15.817505+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:16.041182+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:16.126209+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:16.837936+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:17.455199+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:19.354219+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:19.728266+00:00", "trade", 7.1872, 1.0]
["2026-09-08T14:53:19.729602+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:20.210891+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:20.211327+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:20.212565+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:20.213452+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:20.318447+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:21.659205+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:21.660853+00:00", "trade", 7.185, 2.0]
["2026-09-08T14:53:22.342733+00:00", "trade", 7.18, 8.0]
["2026-09-08T14:53:22.727631+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:22.727911+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:22.837988+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:23.040093+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:26.862176+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:26.862658+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:27.308763+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:29.996639+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:30.618853+00:00", "trade", 7.1797, 6.0]
["2026-09-08T14:53:32.004689+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:32.005170+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:32.091631+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:34.167070+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:34.553209+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:34.684345+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:34.684546+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:39.432768+00:00", "trade", 7.1873, 1.0]
["2026-09-08T14:53:39.436966+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:41.794867+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:42.530993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:43.931985+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:53:44.433812+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:44.434128+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:45.256541+00:00", "trade", 7.1808, 10.0]
["2026-09-08T14:53:45.262381+00:00", "trade", 7.1808, 12.0]
["2026-09-08T14:53:45.814732+00:00", "trade", 7.1814, 3.0]
["2026-09-08T14:53:46.052871+00:00", "trade", 7.185, 40.0]
["2026-09-08T14:53:46.053533+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:46.053974+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:46.054004+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:46.056795+00:00", "trade", 7.185, 63.0]
["2026-09-08T14:53:46.057291+00:00", "trade", 7.185, 26.0]
["2026-09-08T14:53:46.057688+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:53:46.067693+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:53:46.069055+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:46.069588+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:53:46.101945+00:00", "trade", 7.185, 100.0]
["2026-09-08T14:53:46.215278+00:00", "trade", 7.185, 60.0]
["2026-09-08T14:53:46.215278+00:00", "trade", 7.185, 24.0]
["2026-09-08T14:53:46.437501+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:46.905939+00:00", "trade", 7.1829, 2.0]
["2026-09-08T14:53:46.942160+00:00", "trade", 7.1846, 3.0]
["2026-09-08T14:53:49.830163+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:49.839325+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:49.839766+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:52.344725+00:00", "trade", 7.185, 11.0]
["2026-09-08T14:53:53.539409+00:00", "trade", 7.1831, 100.0]
["2026-09-08T14:53:56.641013+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:56.643854+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:56.645097+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:56.645218+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:57.059668+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:58.284280+00:00", "trade", 7.1871, 1.0]
["2026-09-08T14:53:58.743221+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:53:59.996677+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:00.005609+00:00", "trade", 7.1829, 1.0]
["2026-09-08T14:54:00.476462+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:00.476944+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:02.116998+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:02.425857+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:02.426334+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:06.139828+00:00", "trade", 7.1832, 100.0]
["2026-09-08T14:54:06.142273+00:00", "trade", 7.1832, 7.0]
["2026-09-08T14:54:08.219889+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:08.249425+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:08.722372+00:00", "trade", 7.1832, 12.0]
["2026-09-08T14:54:08.898215+00:00", "trade", 7.185, 4.0]
["2026-09-08T14:54:09.183535+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:09.184332+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:09.236627+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:09.647564+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:09.648160+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:09.648200+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:09.648641+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:10.639487+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:10.639487+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:10.640004+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:10.640430+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:13.102373+00:00", "trade", 7.1829, 3.0]
["2026-09-08T14:54:13.468747+00:00", "trade", 7.1856, 1.0]
["2026-09-08T14:54:13.483931+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:13.523184+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:13.523976+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:15.816742+00:00", "trade", 7.1849, 6.0]
["2026-09-08T14:54:15.818131+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:15.822611+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:16.892019+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:16.893342+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:17.351306+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:19.096917+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:20.087758+00:00", "trade", 7.1899, 20.0]
["2026-09-08T14:54:20.445463+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:20.445514+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:20.445980+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:20.534610+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:20.535041+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:21.456994+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:22.346732+00:00", "trade", 7.1862, 1.0]
["2026-09-08T14:54:22.348133+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:24.672274+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:24.672845+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:26.010781+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:29.996714+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:31.167095+00:00", "trade", 7.1869, 5.0]
["2026-09-08T14:54:31.503240+00:00", "trade", 7.1857, 1.0]
["2026-09-08T14:54:37.401407+00:00", "trade", 7.1829, 3.0]
["2026-09-08T14:54:43.838669+00:00", "trade", 7.183, 4.0]
["2026-09-08T14:54:44.613260+00:00", "trade", 7.1857, 25.0]
["2026-09-08T14:54:45.818733+00:00", "trade", 7.1869, 1.0]
["2026-09-08T14:54:50.106133+00:00", "trade", 7.1857, 1.0]
["2026-09-08T14:54:51.006946+00:00", "trade", 7.1858, 10.0]
["2026-09-08T14:54:51.084831+00:00", "trade", 7.1858, 11.0]
["2026-09-08T14:54:51.087793+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:51.087793+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:51.088234+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:51.707942+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:52.199000+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:52.348736+00:00", "trade", 7.1855, 1.0]
["2026-09-08T14:54:53.601169+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:58.286974+00:00", "trade", 7.1858, 1.0]
["2026-09-08T14:54:58.287064+00:00", "trade", 7.1858, 1.0]
["2026-09-08T14:54:58.722852+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:58.873856+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:58.874618+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:58.875475+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:54:59.996736+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:00.196902+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:00.199819+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:00.200034+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:00.200215+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:00.233840+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:00.771123+00:00", "trade", 7.1831, 1.0]
["2026-09-08T14:55:01.624029+00:00", "trade", 7.18, 4.0]
["2026-09-08T14:55:03.299514+00:00", "trade", 7.1856, 2.0]
["2026-09-08T14:55:03.300747+00:00", "trade", 7.1856, 15.0]
["2026-09-08T14:55:04.119227+00:00", "trade", 7.1857, 1.0]
["2026-09-08T14:55:05.405993+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:05.406123+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:05.407887+00:00", "quote", 7.18, 7.19]
["2026-09-08T14:55:06.559608+00:00", "trade", 7.19, 32.0]
["2026-09-08T14:55:06.560283+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560284+00:00", "trade", 7.19, 200.0]
["2026-09-08T14:55:06.560287+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:55:06.560287+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560290+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:55:06.560307+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560332+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560358+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560358+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560370+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:55:06.560373+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560375+00:00", "trade", 7.19, 70.0]
["2026-09-08T14:55:06.560375+00:00", "trade", 7.19, 34.0]
["2026-09-08T14:55:06.560378+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:55:06.560381+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:55:06.560381+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:55:06.560408+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560413+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560428+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560438+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560438+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560443+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560478+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560488+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560518+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560623+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560623+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560633+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560648+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560653+00:00", "quote", 7.19, 7.19]
["2026-09-08T14:55:06.560744+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.560779+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.560834+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.560946+00:00", "trade", 7.19, 8.0]
["2026-09-08T14:55:06.561060+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561139+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561179+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561179+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561215+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561215+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561300+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561500+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561540+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.561540+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.565139+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:06.570470+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:55:06.630524+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:07.065313+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:07.392155+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:07.392722+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:07.392772+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:07.393253+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:08.017693+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:08.127885+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:08.128491+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:10.101052+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:10.103713+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:10.611856+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.721265+00:00", "trade", 7.195, 63.0]
["2026-09-08T14:55:12.721298+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:12.721818+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.721908+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.722199+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.730352+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:12.731305+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.732037+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.732483+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.738893+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:12.739911+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.740347+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.747141+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:12.747755+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.748422+00:00", "trade", 7.1935, 20.0]
["2026-09-08T14:55:12.920009+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:12.977706+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:13.084891+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:14.395366+00:00", "trade", 7.187, 33.0]
["2026-09-08T14:55:15.820740+00:00", "trade", 7.1934, 12.0]
["2026-09-08T14:55:16.152946+00:00", "trade", 7.1855, 13.0]
["2026-09-08T14:55:16.329021+00:00", "trade", 7.1902, 5.0]
["2026-09-08T14:55:16.685167+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:17.043990+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:18.606604+00:00", "trade", 7.193, 3.0]
["2026-09-08T14:55:19.360568+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:19.557639+00:00", "trade", 7.193, 1.0]
["2026-09-08T14:55:19.559025+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:19.598649+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:19.601661+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:21.464385+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:22.242200+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:24.117206+00:00", "trade", 7.2, 95.0]
["2026-09-08T14:55:24.117206+00:00", "trade", 7.2, 6.0]
["2026-09-08T14:55:24.117215+00:00", "trade", 7.2, 62.0]
["2026-09-08T14:55:24.117218+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:24.117264+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117264+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117268+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117273+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117294+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117299+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117300+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:55:24.117300+00:00", "trade", 7.2, 99.0]
["2026-09-08T14:55:24.117304+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117305+00:00", "trade", 7.2, 1.0]
["2026-09-08T14:55:24.117308+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117315+00:00", "trade", 7.2, 6.0]
["2026-09-08T14:55:24.117315+00:00", "trade", 7.2, 1331.0]
["2026-09-08T14:55:24.117324+00:00", "trade", 7.2, 12.0]
["2026-09-08T14:55:24.117327+00:00", "trade", 7.2, 18.0]
["2026-09-08T14:55:24.117333+00:00", "trade", 7.2, 200.0]
["2026-09-08T14:55:24.117336+00:00", "trade", 7.2, 400.0]
["2026-09-08T14:55:24.117339+00:00", "trade", 7.2, 89.0]
["2026-09-08T14:55:24.117339+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117341+00:00", "trade", 7.2, 1069.0]
["2026-09-08T14:55:24.117341+00:00", "trade", 7.2, 7.0]
["2026-09-08T14:55:24.117356+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:24.117384+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117394+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117579+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117584+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:24.117634+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117724+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117825+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117835+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117845+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117885+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117920+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117955+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.117960+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118030+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118030+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118055+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118125+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118165+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118186+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118186+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118281+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118306+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118391+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118431+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.118592+00:00", "trade", 7.2, 26.0]
["2026-09-08T14:55:24.118620+00:00", "trade", 7.2, 37.0]
["2026-09-08T14:55:24.118698+00:00", "trade", 7.2, 21.0]
["2026-09-08T14:55:24.118752+00:00", "trade", 7.2, 27.0]
["2026-09-08T14:55:24.118776+00:00", "trade", 7.2, 47.0]
["2026-09-08T14:55:24.120486+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:24.169362+00:00", "trade", 7.205, 63.0]
["2026-09-08T14:55:24.393771+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:55:24.411934+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:55:24.412433+00:00", "trade", 7.205, 126.0]
["2026-09-08T14:55:24.412839+00:00", "trade", 7.205, 126.0]
["2026-09-08T14:55:24.412881+00:00", "trade", 7.205, 400.0]
["2026-09-08T14:55:24.414162+00:00", "trade", 7.2021, 20.0]
["2026-09-08T14:55:24.414192+00:00", "trade", 7.2045, 27.0]
["2026-09-08T14:55:24.422005+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:55:24.428762+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:55:24.436172+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:55:24.437447+00:00", "trade", 7.2046, 20.0]
["2026-09-08T14:55:24.502022+00:00", "trade", 7.1925, 1.0]
["2026-09-08T14:55:24.713762+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:25.806274+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:25.828536+00:00", "trade", 7.205, 100.0]
["2026-09-08T14:55:25.829033+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:25.892765+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:25.895627+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:25.931226+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:28.116658+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:28.328938+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:28.966594+00:00", "trade", 7.205, 14.0]
["2026-09-08T14:55:29.996759+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:30.627443+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:30.705709+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:30.832335+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:33.716919+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:34.119637+00:00", "trade", 7.1901, 27.0]
["2026-09-08T14:55:34.152389+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:35.392593+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:35.396633+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:35.401274+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:35.658480+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:36.817897+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:37.410554+00:00", "trade", 7.1995, 2.0]
["2026-09-08T14:55:37.410593+00:00", "trade", 7.1995, 8.0]
["2026-09-08T14:55:37.540610+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:37.540610+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:37.738777+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:39.175577+00:00", "trade", 7.1926, 1.0]
["2026-09-08T14:55:39.177302+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:39.183978+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:39.421929+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:43.773115+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:43.946612+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:45.551944+00:00", "trade", 7.205, 60.0]
["2026-09-08T14:55:47.367677+00:00", "trade", 7.1924, 5.0]
["2026-09-08T14:55:47.460673+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:47.604881+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495367+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:48.495373+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:48.495386+00:00", "trade", 7.2, 30.0]
["2026-09-08T14:55:48.495386+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:48.495388+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:48.495413+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495428+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495434+00:00", "trade", 7.2, 100.0]
["2026-09-08T14:55:48.495454+00:00", "trade", 7.2, 10.0]
["2026-09-08T14:55:48.495454+00:00", "trade", 7.2, 344.0]
["2026-09-08T14:55:48.495458+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495463+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495468+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495533+00:00", "quote", 7.2, 7.21]
["2026-09-08T14:55:48.495614+00:00", "trade", 7.2, 4.0]
["2026-09-08T14:55:48.495619+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:48.495634+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:48.495699+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:48.495704+00:00", "quote", 7.2, 7.2]
["2026-09-08T14:55:48.495729+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.495854+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.495929+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.495944+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.495983+00:00", "trade", 7.2, 22.0]
["2026-09-08T14:55:48.496045+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496050+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496090+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496090+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496125+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496170+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496290+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496305+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496330+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496370+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496410+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496491+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496571+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496651+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.496669+00:00", "trade", 7.2029, 21.0]
["2026-09-08T14:55:48.497493+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.497493+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.519295+00:00", "trade", 7.2, 11.0]
["2026-09-08T14:55:48.545106+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.596629+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:48.679105+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:50.296355+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:50.790916+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:51.399267+00:00", "trade", 7.1907, 10.0]
["2026-09-08T14:55:54.415736+00:00", "trade", 7.2016, 13.0]
["2026-09-08T14:55:54.438762+00:00", "trade", 7.2007, 17.0]
["2026-09-08T14:55:54.866021+00:00", "trade", 7.1932, 100.0]
["2026-09-08T14:55:55.431506+00:00", "trade", 7.1996, 10.0]
["2026-09-08T14:55:55.436850+00:00", "trade", 7.1996, 2.0]
["2026-09-08T14:55:55.442714+00:00", "trade", 7.1996, 10.0]
["2026-09-08T14:55:58.989732+00:00", "trade", 7.1932, 1.0]
["2026-09-08T14:55:58.991505+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:58.991941+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:55:59.996785+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:00.003178+00:00", "trade", 7.1997, 1.0]
["2026-09-08T14:56:01.857573+00:00", "trade", 7.195, 347.0]
["2026-09-08T14:56:03.837663+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:03.837703+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:03.869449+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:11.212354+00:00", "trade", 7.2006, 1.0]
["2026-09-08T14:56:12.407032+00:00", "trade", 7.1993, 3.0]
["2026-09-08T14:56:13.020382+00:00", "trade", 7.1934, 1.0]
["2026-09-08T14:56:20.089579+00:00", "trade", 7.1994, 1.0]
["2026-09-08T14:56:22.426315+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:56:22.431643+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:56:24.417737+00:00", "trade", 7.195, 5.0]
["2026-09-08T14:56:24.440730+00:00", "trade", 7.195, 8.0]
["2026-09-08T14:56:25.438724+00:00", "trade", 7.1987, 3.0]
["2026-09-08T14:56:28.718109+00:00", "trade", 7.1983, 2.0]
["2026-09-08T14:56:29.007782+00:00", "trade", 7.1934, 1.0]
["2026-09-08T14:56:29.996809+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:32.829825+00:00", "trade", 7.1982, 2.0]
["2026-09-08T14:56:33.666172+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:33.666207+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:33.666333+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:33.720662+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:36.695515+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:39.332761+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:42.097790+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:42.678873+00:00", "trade", 7.1914, 5.0]
["2026-09-08T14:56:44.987820+00:00", "trade", 7.1937, 1.0]
["2026-09-08T14:56:45.067597+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:45.067637+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:45.109957+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:45.128657+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:45.559455+00:00", "trade", 7.1981, 1.0]
["2026-09-08T14:56:45.559497+00:00", "trade", 7.1981, 12.0]
["2026-09-08T14:56:51.014152+00:00", "trade", 7.1993, 1.0]
["2026-09-08T14:56:53.060452+00:00", "trade", 7.1914, 11.0]
["2026-09-08T14:56:54.442736+00:00", "trade", 7.1952, 1.0]
["2026-09-08T14:56:56.541496+00:00", "trade", 7.1993, 4.0]
["2026-09-08T14:56:58.017667+00:00", "trade", 7.1937, 1.0]
["2026-09-08T14:56:59.695593+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:59.917466+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:56:59.996845+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:00.004981+00:00", "trade", 7.1951, 1.0]
["2026-09-08T14:57:00.325002+00:00", "trade", 7.195, 1.0]
["2026-09-08T14:57:00.897612+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:00.919910+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:02.011481+00:00", "trade", 7.1951, 10.0]
["2026-09-08T14:57:02.016124+00:00", "trade", 7.1951, 1.0]
["2026-09-08T14:57:02.021895+00:00", "trade", 7.1951, 10.0]
["2026-09-08T14:57:09.917625+00:00", "trade", 7.1947, 1.0]
["2026-09-08T14:57:11.576829+00:00", "trade", 7.2, 18.0]
["2026-09-08T14:57:11.577295+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:11.577325+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:11.577731+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:11.578107+00:00", "trade", 7.1968, 1.0]
["2026-09-08T14:57:11.591779+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:14.997167+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:15.545986+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:15.801484+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:22.611651+00:00", "trade", 7.1968, 1.0]
["2026-09-08T14:57:28.198250+00:00", "trade", 7.1916, 100.0]
["2026-09-08T14:57:29.153637+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.153692+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.154168+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.154228+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.154268+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.156158+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.159917+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.214908+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.214908+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.216025+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.217629+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.220666+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:29.996872+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:30.350023+00:00", "trade", 7.1967, 9.0]
["2026-09-08T14:57:30.350065+00:00", "trade", 7.1967, 1.0]
["2026-09-08T14:57:30.351310+00:00", "trade", 7.1984, 1.0]
["2026-09-08T14:57:31.021363+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.021448+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.021729+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.022014+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.022019+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.022055+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.024255+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.079225+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.079301+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.079972+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.079972+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.084834+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.085265+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.210312+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.284819+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.285300+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.289019+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.289260+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.306786+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:31.603201+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:32.813038+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:32.813078+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:32.813514+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:32.859133+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:35.563823+00:00", "trade", 7.1969, 1.0]
["2026-09-08T14:57:38.749132+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.749674+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.749684+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.749764+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.754565+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.754751+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.755086+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.775951+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.776933+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:38.794861+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:40.108369+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:40.909745+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:41.901909+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:43.068307+00:00", "trade", 7.195, 50.0]
["2026-09-08T14:57:43.068884+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:43.069370+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:43.069579+00:00", "trade", 7.1953, 1.0]
["2026-09-08T14:57:43.070117+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:43.074385+00:00", "trade", 7.195, 4.0]
["2026-09-08T14:57:43.075289+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:43.713536+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:44.067673+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:46.656550+00:00", "trade", 7.1987, 1.0]
["2026-09-08T14:57:46.656914+00:00", "trade", 7.1987, 1.0]
["2026-09-08T14:57:46.657621+00:00", "trade", 7.195, 12.0]
["2026-09-08T14:57:48.198316+00:00", "trade", 7.1958, 1.0]
["2026-09-08T14:57:49.016938+00:00", "trade", 7.1923, 37.0]
["2026-09-08T14:57:49.534302+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:49.534788+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:49.843663+00:00", "trade", 7.1969, 1.0]
["2026-09-08T14:57:49.948727+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:50.093406+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:50.609368+00:00", "trade", 7.1924, 100.0]
["2026-09-08T14:57:50.611064+00:00", "trade", 7.1924, 27.0]
["2026-09-08T14:57:50.612240+00:00", "trade", 7.1924, 7.0]
["2026-09-08T14:57:50.613548+00:00", "trade", 7.1924, 5.0]
["2026-09-08T14:57:50.615075+00:00", "trade", 7.1924, 59.0]
["2026-09-08T14:57:51.901681+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:52.092580+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:52.726579+00:00", "trade", 7.1924, 200.0]
["2026-09-08T14:57:53.121501+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.121551+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.122088+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.122198+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.122519+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.122679+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.123797+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:53.167410+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:55.592917+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:56.544785+00:00", "trade", 7.194, 1.0]
["2026-09-08T14:57:57.374419+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:57:59.996904+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:00.352736+00:00", "trade", 7.1933, 3.0]
["2026-09-08T14:58:07.203093+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:07.233902+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:07.680454+00:00", "trade", 7.1939, 10.0]
["2026-09-08T14:58:07.684905+00:00", "trade", 7.1939, 1.0]
["2026-09-08T14:58:07.691166+00:00", "trade", 7.1939, 10.0]
["2026-09-08T14:58:07.888405+00:00", "trade", 7.1969, 1.0]
["2026-09-08T14:58:11.578061+00:00", "trade", 7.1935, 1.0]
["2026-09-08T14:58:12.583099+00:00", "trade", 7.195, 25.0]
["2026-09-08T14:58:13.070801+00:00", "trade", 7.1931, 2.0]
["2026-09-08T14:58:13.101546+00:00", "trade", 7.1925, 100.0]
["2026-09-08T14:58:13.102575+00:00", "trade", 7.1925, 3.0]
["2026-09-08T14:58:13.102626+00:00", "trade", 7.1925, 2.0]
["2026-09-08T14:58:13.103444+00:00", "trade", 7.1925, 6.0]
["2026-09-08T14:58:14.594132+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:15.074775+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:19.754012+00:00", "trade", 7.1978, 1.0]
["2026-09-08T14:58:19.779903+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:19.780419+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:21.305996+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:21.489723+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:29.996936+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:30.352494+00:00", "trade", 7.1935, 9.0]
["2026-09-08T14:58:30.353778+00:00", "trade", 7.1942, 1.0]
["2026-09-08T14:58:34.693308+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:34.724076+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:58:37.791654+00:00", "trade", 7.1979, 1.0]
["2026-09-08T14:58:42.680471+00:00", "trade", 7.1942, 1.0]
["2026-09-08T14:58:46.178677+00:00", "trade", 7.1926, 31.0]
["2026-09-08T14:58:55.559215+00:00", "trade", 7.1989, 1.0]
["2026-09-08T14:58:56.861927+00:00", "trade", 7.1937, 6.0]
["2026-09-08T14:58:56.863205+00:00", "trade", 7.1931, 1.0]
["2026-09-08T14:58:57.075576+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:58:59.130596+00:00", "trade", 7.1944, 2.0]
["2026-09-08T14:58:59.996969+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:00.355730+00:00", "trade", 7.1945, 2.0]
["2026-09-08T14:59:03.046324+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:04.021878+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:04.034386+00:00", "trade", 7.195, 4.0]
["2026-09-08T14:59:04.607865+00:00", "trade", 7.2, 9.0]
["2026-09-08T14:59:07.417731+00:00", "trade", 7.1989, 1.0]
["2026-09-08T14:59:07.891117+00:00", "trade", 7.1947, 1.0]
["2026-09-08T14:59:10.041891+00:00", "trade", 7.1946, 10.0]
["2026-09-08T14:59:11.122919+00:00", "trade", 7.195, 20.0]
["2026-09-08T14:59:12.175948+00:00", "trade", 7.195, 10.0]
["2026-09-08T14:59:12.176002+00:00", "trade", 7.195, 50.0]
["2026-09-08T14:59:15.053980+00:00", "trade", 7.1989, 100.0]
["2026-09-08T14:59:15.446588+00:00", "trade", 7.1948, 1.0]
["2026-09-08T14:59:19.012743+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:19.028315+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:22.604405+00:00", "trade", 7.1989, 1.0]
["2026-09-08T14:59:23.446085+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:23.446088+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:23.447112+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:23.529462+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:25.556958+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:25.556998+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:25.557039+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:25.557119+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:25.561439+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:25.738660+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.321886+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:26.326207+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.326207+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.361461+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.398259+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:59:26.398875+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.398875+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.398875+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.398905+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.398905+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.399066+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.449851+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.617866+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.617906+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.618387+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.618387+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.618583+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.648754+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.648834+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.750867+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.751629+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.754626+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.755067+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:26.864731+00:00", "trade", 7.1951, 4.0]
["2026-09-08T14:59:27.105519+00:00", "trade", 7.1949, 1.0]
["2026-09-08T14:59:27.106222+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:27.106222+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:27.821934+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:28.106654+00:00", "trade", 7.195, 28.0]
["2026-09-08T14:59:29.032051+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.033635+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.035154+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.040035+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.087267+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.129199+00:00", "trade", 7.19, 100.0]
["2026-09-08T14:59:29.129650+00:00", "trade", 7.19, 89.0]
["2026-09-08T14:59:29.129799+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.130079+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.131868+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.153614+00:00", "trade", 7.19, 11.0]
["2026-09-08T14:59:29.154958+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:29.996991+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:30.357737+00:00", "trade", 7.1935, 9.0]
["2026-09-08T14:59:30.526765+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:31.958795+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:59:34.697052+00:00", "trade", 7.19, 18.0]
["2026-09-08T14:59:35.609106+00:00", "trade", 7.195, 5.0]
["2026-09-08T14:59:35.933160+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:35.933189+00:00", "trade", 7.19, 296.0]
["2026-09-08T14:59:35.933280+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:35.933631+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:35.933651+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:35.952576+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.600704+00:00", "trade", 7.19, 4.0]
["2026-09-08T14:59:36.601389+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.601394+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.601860+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.601991+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.602346+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.602427+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.602808+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.667972+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.668013+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.668013+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.679715+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.758082+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.758117+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.758558+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.785156+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.785407+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.785447+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:36.913340+00:00", "trade", 7.1926, 8.0]
["2026-09-08T14:59:37.009855+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:40.045672+00:00", "trade", 7.195, 3.0]
["2026-09-08T14:59:40.721396+00:00", "trade", 7.1983, 1.0]
["2026-09-08T14:59:41.818895+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:41.819045+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:41.819526+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.019231+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.019231+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.623172+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.682834+00:00", "trade", 7.1928, 1.0]
["2026-09-08T14:59:42.724052+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.724699+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.724719+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.724779+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.724779+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.725170+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.934761+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.935209+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.935530+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.936385+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.938310+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.939464+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.939690+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:42.948146+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.951740+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.952350+00:00", "trade", 7.195, 100.0]
["2026-09-08T14:59:42.974102+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:44.138280+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:45.153228+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:45.153268+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:45.551149+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:45.551174+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:46.254166+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:46.254647+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:46.288342+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:46.288858+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:46.524118+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:46.524559+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:47.085372+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:47.088640+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:47.937554+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:48.010497+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:49.187393+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:59:49.188022+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:49.188082+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:49.188107+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:49.188463+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:49.188463+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:50.120800+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:50.497415+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:51.928924+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:52.672412+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:52.672417+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:52.672893+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:52.673334+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:52.673810+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:52.955776+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.181746+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.305572+00:00", "trade", 7.19, 1.0]
["2026-09-08T14:59:54.306222+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.306222+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.306262+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.306422+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.306512+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.306562+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.306743+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:54.605643+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:56.357088+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:56.357699+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:56.357775+00:00", "trade", 7.19, 34.0]
["2026-09-08T14:59:56.365568+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:56.365693+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:56.366410+00:00", "quote", 7.19, 7.2]
["2026-09-08T14:59:56.866738+00:00", "trade", 7.193, 13.0]
["2026-09-08T14:59:59.325528+00:00", "trade", 7.1981, 1.0]
["2026-09-08T14:59:59.997013+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:00.095517+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:00.359732+00:00", "trade", 7.1935, 18.0]
["2026-09-08T15:00:00.735253+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:01.858171+00:00", "trade", 7.1936, 3.0]
["2026-09-08T15:00:02.169300+00:00", "trade", 7.195, 246.0]
["2026-09-08T15:00:02.183376+00:00", "trade", 7.195, 32.0]
["2026-09-08T15:00:02.932211+00:00", "trade", 7.1979, 20.0]
["2026-09-08T15:00:03.126840+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.129180+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.129210+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.218464+00:00", "trade", 7.19, 1.0]
["2026-09-08T15:00:03.219209+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.226268+00:00", "trade", 7.195, 12.0]
["2026-09-08T15:00:03.432446+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.433148+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.433298+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.433574+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.433574+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.434060+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:03.564355+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:04.098979+00:00", "trade", 7.1937, 1.0]
["2026-09-08T15:00:08.013844+00:00", "trade", 7.195, 40.0]
["2026-09-08T15:00:08.063347+00:00", "trade", 7.195, 89.0]
["2026-09-08T15:00:08.612708+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:10.053801+00:00", "trade", 7.1937, 10.0]
["2026-09-08T15:00:10.058333+00:00", "trade", 7.1937, 1.0]
["2026-09-08T15:00:10.064612+00:00", "trade", 7.1937, 10.0]
["2026-09-08T15:00:10.412779+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:10.412779+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:10.413255+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:10.413696+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:10.414177+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:10.521166+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:12.925388+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:12.962801+00:00", "trade", 7.19, 1.0]
["2026-09-08T15:00:12.963408+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:12.963448+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:12.963925+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:12.964366+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:13.047479+00:00", "trade", 7.1986, 30.0]
["2026-09-08T15:00:13.047533+00:00", "trade", 7.1954, 3.0]
["2026-09-08T15:00:13.163613+00:00", "trade", 7.1986, 1.0]
["2026-09-08T15:00:13.164488+00:00", "trade", 7.195, 30.0]
["2026-09-08T15:00:15.470623+00:00", "trade", 7.1938, 3.0]
["2026-09-08T15:00:19.477717+00:00", "trade", 7.1933, 49.0]
["2026-09-08T15:00:19.479870+00:00", "trade", 7.1933, 18.0]
["2026-09-08T15:00:20.443686+00:00", "trade", 7.19, 20.0]
["2026-09-08T15:00:20.443689+00:00", "trade", 7.19, 180.0]
["2026-09-08T15:00:20.443689+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.443740+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.443940+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.443993+00:00", "trade", 7.195, 15.0]
["2026-09-08T15:00:20.443993+00:00", "trade", 7.19, 20.0]
["2026-09-08T15:00:20.443993+00:00", "trade", 7.19, 80.0]
["2026-09-08T15:00:20.443995+00:00", "trade", 7.19, 85.0]
["2026-09-08T15:00:20.444031+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444060+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444080+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444136+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444143+00:00", "trade", 7.19, 6.0]
["2026-09-08T15:00:20.444152+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.444152+00:00", "trade", 7.19, 294.0]
["2026-09-08T15:00:20.444311+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444331+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444346+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444376+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444386+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444411+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444506+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444511+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444587+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444597+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.444627+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.445093+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.445367+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445370+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445385+00:00", "trade", 7.19, 10.0]
["2026-09-08T15:00:20.445388+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445389+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.445391+00:00", "trade", 7.19, 10.0]
["2026-09-08T15:00:20.445394+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445394+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445397+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445445+00:00", "trade", 7.192, 22.0]
["2026-09-08T15:00:20.445481+00:00", "trade", 7.19, 15.0]
["2026-09-08T15:00:20.445484+00:00", "trade", 7.19, 100.0]
["2026-09-08T15:00:20.445499+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.445514+00:00", "quote", 7.19, 7.2]
["2026-09-08T15:00:20.445614+00:00", "quote", 7.19, 7.19]
["2026-09-08T15:00:20.445614+00:00", "quote", 7.19, 7.19]
["2026-09-08T15:00:20.445679+00:00", "quote", 7.19, 7.19]
["2026-09-08T15:00:20.445759+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.445905+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.445965+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.445975+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.445990+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446185+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446185+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446266+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446311+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446321+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446356+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446356+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446516+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446771+00:00", "trade", 7.1914, 20.0]
["2026-09-08T15:00:20.446802+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.446873+00:00", "trade", 7.19, 11.0]
["2026-09-08T15:00:20.458084+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.461682+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.468077+00:00", "trade", 7.185, 63.0]
["2026-09-08T15:00:20.468709+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.468925+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.469165+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.480141+00:00", "trade", 7.185, 63.0]
["2026-09-08T15:00:20.480469+00:00", "trade", 7.185, 63.0]
["2026-09-08T15:00:20.480659+00:00", "trade", 7.185, 200.0]
["2026-09-08T15:00:20.480743+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.492194+00:00", "trade", 7.185, 63.0]
["2026-09-08T15:00:20.492305+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:00:20.493246+00:00", "trade", 7.185, 200.0]
["2026-09-08T15:00:20.494521+00:00", "trade", 7.1875, 22.0]
["2026-09-08T15:00:20.504421+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:00:20.521530+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:20.546258+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:21.443226+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:00:22.381988+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:22.959617+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:22.986250+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:24.395123+00:00", "trade", 7.1946, 1.0]
["2026-09-08T15:00:24.447586+00:00", "trade", 7.1906, 1.0]
["2026-09-08T15:00:24.769122+00:00", "trade", 7.185, 1.0]
["2026-09-08T15:00:27.897780+00:00", "trade", 7.1912, 10.0]
["2026-09-08T15:00:27.898943+00:00", "trade", 7.1912, 1.0]
["2026-09-08T15:00:27.918448+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:00:27.928540+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:00:27.943106+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:00:29.997035+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:30.679357+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:33.418080+00:00", "trade", 7.1926, 100.0]
["2026-09-08T15:00:38.452062+00:00", "trade", 7.1925, 1.0]
["2026-09-08T15:00:42.627538+00:00", "trade", 7.1901, 13.0]
["2026-09-08T15:00:42.681763+00:00", "trade", 7.1907, 1.0]
["2026-09-08T15:00:45.944590+00:00", "trade", 7.1891, 1.0]
["2026-09-08T15:00:50.448736+00:00", "trade", 7.185, 11.0]
["2026-09-08T15:00:50.495735+00:00", "trade", 7.185, 8.0]
["2026-09-08T15:00:52.269613+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.270485+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.270576+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.270626+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.376969+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.377019+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.377124+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:52.377570+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:57.910666+00:00", "trade", 7.1912, 1.0]
["2026-09-08T15:00:58.927479+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:58.928065+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:00:59.997058+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.696844+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.697325+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.698648+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.700407+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.701765+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.702212+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.702212+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.778774+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.778779+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.778819+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.779275+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:01.779300+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:08.016796+00:00", "trade", 7.1884, 1.0]
["2026-09-08T15:01:13.045765+00:00", "trade", 7.191, 1.0]
["2026-09-08T15:01:15.484837+00:00", "trade", 7.1879, 1.0]
["2026-09-08T15:01:17.009958+00:00", "trade", 7.1879, 10.0]
["2026-09-08T15:01:17.014526+00:00", "trade", 7.1879, 1.0]
["2026-09-08T15:01:17.020580+00:00", "trade", 7.1879, 10.0]
["2026-09-08T15:01:18.810756+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.810876+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.810891+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.810952+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.846912+00:00", "trade", 7.185, 48.0]
["2026-09-08T15:01:18.933127+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.933167+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.933408+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.993546+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.994027+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:18.994468+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:19.182159+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:19.182199+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:19.182370+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:19.479277+00:00", "trade", 7.1879, 1.0]
["2026-09-08T15:01:20.497741+00:00", "trade", 7.1851, 1.0]
["2026-09-08T15:01:21.122087+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:21.122558+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:21.122638+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:27.726001+00:00", "trade", 7.185, 6.0]
["2026-09-08T15:01:27.727285+00:00", "trade", 7.1851, 1.0]
["2026-09-08T15:01:28.206983+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:28.206983+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:28.207023+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:28.207023+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:28.442458+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:29.997089+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:30.496567+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:01:31.862424+00:00", "trade", 7.1908, 1.0]
["2026-09-08T15:01:31.921174+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:01:31.921180+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:01:31.921821+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:31.921821+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:31.921851+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:31.921851+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:31.985653+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:33.697994+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:01:34.093365+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:01:34.094016+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:34.094096+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:34.194049+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:34.680087+00:00", "trade", 7.1849, 4.0]
["2026-09-08T15:01:34.681816+00:00", "trade", 7.1849, 2.0]
["2026-09-08T15:01:34.683476+00:00", "trade", 7.1849, 1.0]
["2026-09-08T15:01:35.597915+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:01:35.597930+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.597936+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.597936+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:01:35.597936+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.597972+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.597978+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.597981+00:00", "trade", 7.18, 10.0]
["2026-09-08T15:01:35.597984+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.598142+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598152+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598171+00:00", "trade", 7.185, 5.0]
["2026-09-08T15:01:35.598171+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.598176+00:00", "trade", 7.18, 10.0]
["2026-09-08T15:01:35.598176+00:00", "trade", 7.18, 4.0]
["2026-09-08T15:01:35.598177+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598338+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598358+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598383+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598493+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598503+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598522+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.598528+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598533+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598538+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598558+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598573+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598648+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598683+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:01:35.598713+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:01:35.598738+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:01:35.598829+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.598864+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599064+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599084+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599104+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599215+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599375+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599375+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599465+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599490+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:35.599535+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599621+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.599869+00:00", "trade", 7.18, 11.0]
["2026-09-08T15:01:35.599987+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.601254+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.601295+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.601425+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.614752+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.629913+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.674012+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.674489+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.685014+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.685054+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.799491+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.799571+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.799651+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.800047+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:35.933775+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.095031+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.095553+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.095593+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.095633+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.095708+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.103597+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.333378+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.333378+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.333819+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.333819+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.333819+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.350474+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.386524+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.386610+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.386645+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.386950+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.387006+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.591552+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.708655+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:37.719712+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:38.291742+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:39.578242+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:01:40.748092+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:41.250141+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:42.399156+00:00", "trade", 7.1921, 11.0]
["2026-09-08T15:01:45.006560+00:00", "trade", 7.189, 1.0]
["2026-09-08T15:01:46.767833+00:00", "trade", 7.175, 34.0]
["2026-09-08T15:01:46.969360+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:47.896865+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:50.580406+00:00", "trade", 7.192, 25.0]
["2026-09-08T15:01:50.591109+00:00", "trade", 7.192, 1.0]
["2026-09-08T15:01:51.417481+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:52.099433+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:54.179084+00:00", "trade", 7.192, 200.0]
["2026-09-08T15:01:54.733596+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.060233+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.060233+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.060589+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.483129+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.817875+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.817896+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:01:55.818506+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.818511+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.818546+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.818546+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:55.818596+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.146521+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.146541+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.217239+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.218322+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.218357+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.218447+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.674516+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.758491+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.766355+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:56.767407+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:57.511231+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:57.761496+00:00", "trade", 7.175, 66.0]
["2026-09-08T15:01:57.780972+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:58.117512+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:58.398556+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:58.398556+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:58.472181+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:58.472221+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:58.926643+00:00", "trade", 7.1802, 9.0]
["2026-09-08T15:01:58.928050+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.066474+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.067055+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.067130+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.067531+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.067596+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.499553+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.569190+00:00", "trade", 7.1802, 1.0]
["2026-09-08T15:01:59.966068+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.966068+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.966559+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.966584+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:01:59.997103+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.269574+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.270206+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.270241+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.270316+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.270522+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.320536+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.321959+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:00.321961+00:00", "trade", 7.18, 200.0]
["2026-09-08T15:02:00.321973+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:00.321976+00:00", "trade", 7.18, 10.0]
["2026-09-08T15:02:00.322036+00:00", "trade", 7.18, 72.0]
["2026-09-08T15:02:00.322045+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:00.322045+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322045+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322089+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322099+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322105+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322109+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322109+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322149+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322159+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322209+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322335+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:00.322420+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322560+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322656+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322701+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322781+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322836+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322836+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322861+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.322901+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.323021+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.323122+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.323122+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.323222+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.323543+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.323555+00:00", "trade", 7.18, 14.0]
["2026-09-08T15:02:00.323558+00:00", "trade", 7.18, 35.0]
["2026-09-08T15:02:00.324084+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.324340+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.324420+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.351048+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.351048+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.354110+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.423776+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.423856+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.424252+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.447410+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:02:00.969749+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:00.970180+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:01.213429+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:01.717658+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:01.717673+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:01.718154+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:01.824086+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:04.086504+00:00", "trade", 7.1881, 1.0]
["2026-09-08T15:02:04.907682+00:00", "trade", 7.1804, 3.0]
["2026-09-08T15:02:04.909606+00:00", "trade", 7.1804, 2.0]
["2026-09-08T15:02:04.910866+00:00", "trade", 7.1804, 2.0]
["2026-09-08T15:02:04.911886+00:00", "trade", 7.1804, 1.0]
["2026-09-08T15:02:05.324810+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.324810+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.324810+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.337810+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.349679+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.349939+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.350175+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:05.350957+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:06.221817+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:06.221817+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:06.222800+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:06.224228+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.461708+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.462174+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.462470+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.462946+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.609154+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.610266+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:08.610272+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:09.366738+00:00", "trade", 7.1795, 3.0]
["2026-09-08T15:02:09.832713+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:09.833149+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:10.310917+00:00", "trade", 7.185, 346.0]
["2026-09-08T15:02:12.492577+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.493019+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.493019+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.493495+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.493495+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.493575+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.493936+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.494016+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.608894+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.609415+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.610257+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.610257+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.865038+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.865494+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.999543+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:12.999583+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:13.952809+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:13.953251+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:13.953251+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:13.954213+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:14.024475+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:15.495623+00:00", "trade", 7.181, 1.0]
["2026-09-08T15:02:15.767043+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:15.767078+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:15.767519+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:15.769845+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:15.953061+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:15.955461+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:16.024044+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:16.024085+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:16.024085+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:16.024480+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:16.291014+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:16.291014+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:17.860842+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:17.861403+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:17.933901+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.141052+00:00", "trade", 7.181, 1.0]
["2026-09-08T15:02:18.141715+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.309749+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.309789+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.309824+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.310225+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.310230+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.310255+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:18.375914+00:00", "trade", 7.1818, 5.0]
["2026-09-08T15:02:19.262615+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:19.263447+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:19.400623+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:21.297053+00:00", "trade", 7.1879, 1.0]
["2026-09-08T15:02:22.534605+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:23.071314+00:00", "trade", 7.185, 100.0]
["2026-09-08T15:02:24.014260+00:00", "trade", 7.1811, 10.0]
["2026-09-08T15:02:24.020190+00:00", "trade", 7.1811, 11.0]
["2026-09-08T15:02:27.085200+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:27.085641+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:29.414503+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:29.997124+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:31.484661+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:31.485803+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:31.920828+00:00", "trade", 7.185, 1.0]
["2026-09-08T15:02:33.447555+00:00", "trade", 7.1812, 1.0]
["2026-09-08T15:02:33.699897+00:00", "trade", 7.181, 1.0]
["2026-09-08T15:02:34.161615+00:00", "trade", 7.185, 73.0]
["2026-09-08T15:02:34.163219+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:35.588306+00:00", "trade", 7.1878, 1.0]
["2026-09-08T15:02:36.481000+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:02:36.481003+00:00", "trade", 7.18, 5.0]
["2026-09-08T15:02:36.481007+00:00", "trade", 7.18, 3.0]
["2026-09-08T15:02:36.481018+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:36.481021+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:36.481024+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:36.481024+00:00", "trade", 7.18, 4.0]
["2026-09-08T15:02:36.481027+00:00", "trade", 7.18, 20.0]
["2026-09-08T15:02:36.481131+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:36.481166+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:36.481166+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:36.481177+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:36.481191+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:36.481241+00:00", "quote", 7.18, 7.19]
["2026-09-08T15:02:36.481259+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:02:36.481262+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:36.481266+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:36.481321+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:36.481351+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:36.481467+00:00", "quote", 7.18, 7.18]
["2026-09-08T15:02:36.481587+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481612+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481708+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481708+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481717+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481727+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481727+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.481803+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482153+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482279+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482284+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482399+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482399+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482494+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482494+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482675+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482690+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.482880+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.484128+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.486987+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:02:36.487511+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.496578+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.500642+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.513944+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:36.583113+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:37.246220+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:37.481900+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.298046+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.298046+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.298963+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.298963+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.299444+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.323935+00:00", "trade", 7.1809, 53.0]
["2026-09-08T15:02:38.325291+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.704257+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:38.708853+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:39.255120+00:00", "trade", 7.181, 8.0]
["2026-09-08T15:02:39.316718+00:00", "trade", 7.181, 1.0]
["2026-09-08T15:02:39.368739+00:00", "trade", 7.1818, 3.0]
["2026-09-08T15:02:41.133152+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:41.134566+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:41.336992+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:42.555334+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:42.734204+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:43.076759+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:46.093151+00:00", "trade", 7.175, 20.0]
["2026-09-08T15:02:46.372826+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:46.373147+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:46.397996+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:47.164167+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:49.503605+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:49.864090+00:00", "trade", 7.1871, 1.0]
["2026-09-08T15:02:51.167987+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.168469+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.168589+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.168785+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.169185+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.179194+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.192355+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.211842+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:51.268501+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:52.373098+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:54.804990+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:55.824433+00:00", "trade", 7.1812, 1.0]
["2026-09-08T15:02:56.503845+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:56.629042+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:56.629153+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:56.631042+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:57.529108+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:57.532330+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:57.536595+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:57.864525+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:57.866244+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:02:59.997161+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:02.358036+00:00", "trade", 7.175, 63.0]
["2026-09-08T15:03:02.358325+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:02.358499+00:00", "trade", 7.175, 24.0]
["2026-09-08T15:03:02.358621+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:02.358808+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:03:02.361382+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:02.381756+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:03:02.382222+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:07.903641+00:00", "trade", 7.1866, 1.0]
["2026-09-08T15:03:09.370740+00:00", "trade", 7.175, 1.0]
["2026-09-08T15:03:12.259072+00:00", "trade", 7.1791, 1.0]
["2026-09-08T15:03:13.859384+00:00", "trade", 7.1791, 1.0]
["2026-09-08T15:03:15.744765+00:00", "trade", 7.1791, 1.0]
["2026-09-08T15:03:19.776583+00:00", "trade", 7.1866, 1.0]
["2026-09-08T15:03:20.573265+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:20.573747+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:20.574052+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:20.574072+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:20.587645+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:20.817366+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:21.376796+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:21.380074+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:21.980838+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:28.228856+00:00", "trade", 7.1784, 10.0]
["2026-09-08T15:03:28.233441+00:00", "trade", 7.1784, 1.0]
["2026-09-08T15:03:28.239320+00:00", "trade", 7.1784, 9.0]
["2026-09-08T15:03:28.251442+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:29.997168+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.105318+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.105353+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.105358+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.105398+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.105483+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.105634+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.110571+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.329381+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.600716+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.602425+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.603327+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.603352+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:31.930703+00:00", "trade", 7.1785, 8.0]
["2026-09-08T15:03:31.934690+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:36.534893+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:36.534893+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:36.534973+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:36.535159+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:36.538051+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:36.596670+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:37.108793+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:37.812640+00:00", "trade", 7.1866, 1.0]
["2026-09-08T15:03:38.591794+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.591839+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.591847+00:00", "trade", 7.18, 1.0]
["2026-09-08T15:03:38.592360+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.592400+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.592440+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.593282+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.739250+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:38.739250+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:40.518742+00:00", "trade", 7.1922, 52.0]
["2026-09-08T15:03:40.520287+00:00", "trade", 7.1922, 5.0]
["2026-09-08T15:03:41.123183+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:44.340152+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:44.659612+00:00", "trade", 7.1777, 17.0]
["2026-09-08T15:03:44.661015+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.154496+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.155498+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.155644+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.155739+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.551410+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.551991+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.552016+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.552708+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:46.576820+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:48.237369+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:48.237724+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:48.237739+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:48.237955+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:48.275656+00:00", "trade", 7.175, 95.0]
["2026-09-08T15:03:48.276667+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:48.276737+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:49.147382+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:49.826913+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:49.826993+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:49.827745+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:50.040165+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:50.063210+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:51.113913+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:51.301934+00:00", "trade", 7.1804, 4.0]
["2026-09-08T15:03:51.303334+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:51.303769+00:00", "trade", 7.1804, 1.0]
["2026-09-08T15:03:53.750477+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:53.874527+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:53.874547+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:53.874828+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.571101+00:00", "trade", 7.1864, 1.0]
["2026-09-08T15:03:55.578574+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:03:55.578589+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.578609+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.578619+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.578619+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.578644+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579160+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579190+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579240+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579281+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579321+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579441+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579561+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579762+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.579852+00:00", "trade", 7.1776, 1.0]
["2026-09-08T15:03:55.580203+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.612785+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.614194+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.614655+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.817116+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.817281+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.817307+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:55.817572+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:56.161590+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:56.162497+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.137966+00:00", "trade", 7.175, 5.0]
["2026-09-08T15:03:59.524742+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.524797+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.525464+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.525604+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.525624+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.525624+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.526511+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.527083+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.532470+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.532656+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.532921+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.601585+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.667085+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:03:59.997195+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:00.147648+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:00.148515+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:00.152730+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:00.969793+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:00.969793+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:00.970194+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.031680+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.032457+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.037404+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.038376+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.062644+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.395535+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.395535+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.395836+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.395931+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.396362+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.396758+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.399069+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.480041+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.480517+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.687109+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.687585+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:01.687670+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.359644+00:00", "trade", 7.1778, 2.0]
["2026-09-08T15:04:02.360675+00:00", "trade", 7.175, 12.0]
["2026-09-08T15:04:02.361046+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.361246+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.361272+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.361312+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.361407+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.361728+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.459280+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.459320+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.459320+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.459756+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.461831+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:02.462758+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.701515+00:00", "trade", 7.175, 50.0]
["2026-09-08T15:04:03.701523+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.701574+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702075+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702115+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702120+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702200+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702235+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702441+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.702481+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.704681+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.809210+00:00", "trade", 7.175, 4.0]
["2026-09-08T15:04:03.809796+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.809801+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.809836+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:03.834137+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:04:03.845419+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:04:03.849660+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:04:04.609756+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:04:05.021717+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:04:05.085499+00:00", "trade", 7.1768, 1.0]
["2026-09-08T15:04:06.038324+00:00", "trade", 7.1791, 5.0]
["2026-09-08T15:04:06.040044+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:06.040520+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:06.040800+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:06.041241+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:06.093982+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:09.647674+00:00", "trade", 7.1856, 100.0]
["2026-09-08T15:04:11.257320+00:00", "trade", 7.1856, 1.0]
["2026-09-08T15:04:13.091991+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:13.092152+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:13.092533+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:13.092538+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:13.093334+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:13.093937+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:04:13.130267+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:14.758439+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:20.359197+00:00", "trade", 7.1854, 100.0]
["2026-09-08T15:04:20.536593+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:20.692393+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:22.649551+00:00", "trade", 7.178, 17.0]
["2026-09-08T15:04:23.014078+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:23.014524+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:23.153385+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:23.764274+00:00", "trade", 7.1852, 1.0]
["2026-09-08T15:04:25.581739+00:00", "trade", 7.1751, 2.0]
["2026-09-08T15:04:25.814046+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:25.817444+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:28.746578+00:00", "trade", 7.1767, 9.0]
["2026-09-08T15:04:29.412502+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:29.997223+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:31.236086+00:00", "trade", 7.1849, 200.0]
["2026-09-08T15:04:34.193149+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:34.338680+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:36.251102+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:36.251584+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:36.289425+00:00", "trade", 7.1847, 1.0]
["2026-09-08T15:04:36.290476+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:36.731362+00:00", "trade", 7.1766, 10.0]
["2026-09-08T15:04:36.732738+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:36.733259+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:36.737274+00:00", "trade", 7.1766, 11.0]
["2026-09-08T15:04:40.988186+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:40.988186+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:41.035253+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:45.209183+00:00", "trade", 7.1829, 40.0]
["2026-09-08T15:04:48.287220+00:00", "trade", 7.1758, 2.0]
["2026-09-08T15:04:49.541925+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:49.542421+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:49.621595+00:00", "trade", 7.1837, 1.0]
["2026-09-08T15:04:49.783609+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:49.945133+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:50.074396+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:50.121570+00:00", "trade", 7.1763, 27.0]
["2026-09-08T15:04:50.479240+00:00", "trade", 7.1758, 1.0]
["2026-09-08T15:04:53.151713+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:53.182626+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:53.183087+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:04:57.101566+00:00", "trade", 7.1763, 3.0]
["2026-09-08T15:04:59.997250+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:03.693909+00:00", "trade", 7.1832, 1.0]
["2026-09-08T15:05:04.312059+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:04.313823+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:04.410974+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:05.096381+00:00", "trade", 7.1757, 1.0]
["2026-09-08T15:05:06.580025+00:00", "trade", 7.1758, 2.0]
["2026-09-08T15:05:06.581417+00:00", "trade", 7.1758, 1.0]
["2026-09-08T15:05:06.781498+00:00", "trade", 7.1829, 4.0]
["2026-09-08T15:05:07.598589+00:00", "trade", 7.1757, 2.0]
["2026-09-08T15:05:07.600252+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:07.600336+00:00", "trade", 7.1757, 1.0]
["2026-09-08T15:05:08.674385+00:00", "trade", 7.1756, 64.0]
["2026-09-08T15:05:08.695095+00:00", "trade", 7.1757, 97.0]
["2026-09-08T15:05:11.461291+00:00", "trade", 7.1828, 27.0]
["2026-09-08T15:05:11.462750+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:05:11.463071+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:05:11.463622+00:00", "trade", 7.175, 100.0]
["2026-09-08T15:05:11.464022+00:00", "trade", 7.1755, 1.0]
["2026-09-08T15:05:11.669960+00:00", "trade", 7.17, 20.0]
["2026-09-08T15:05:11.669972+00:00", "trade", 7.17, 200.0]
["2026-09-08T15:05:11.669975+00:00", "trade", 7.17, 2.0]
["2026-09-08T15:05:11.669979+00:00", "trade", 7.17, 3.0]
["2026-09-08T15:05:11.669981+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.669981+00:00", "trade", 7.17, 5.0]
["2026-09-08T15:05:11.669985+00:00", "trade", 7.17, 90.0]
["2026-09-08T15:05:11.669987+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.669991+00:00", "trade", 7.17, 2.0]
["2026-09-08T15:05:11.669991+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.669994+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.669996+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.670017+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.670017+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.670033+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.670033+00:00", "trade", 7.17, 3.0]
["2026-09-08T15:05:11.670035+00:00", "trade", 7.17, 1.0]
["2026-09-08T15:05:11.670038+00:00", "trade", 7.17, 2.0]
["2026-09-08T15:05:11.670038+00:00", "trade", 7.17, 3.0]
["2026-09-08T15:05:11.670044+00:00", "trade", 7.17, 4.0]
["2026-09-08T15:05:11.670140+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:11.670140+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:11.670200+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:11.670210+00:00", "trade", 7.17, 40.0]
["2026-09-08T15:05:11.670213+00:00", "trade", 7.17, 200.0]
["2026-09-08T15:05:11.670216+00:00", "trade", 7.17, 4.0]
["2026-09-08T15:05:11.670216+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:11.670230+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:11.670250+00:00", "quote", 7.17, 7.18]
["2026-09-08T15:05:11.670380+00:00", "quote", 7.17, 7.17]
["2026-09-08T15:05:11.670450+00:00", "quote", 7.17, 7.17]
["2026-09-08T15:05:11.670531+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670536+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670551+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670583+00:00", "trade", 7.17, 40.0]
["2026-09-08T15:05:11.670611+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670631+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670631+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670641+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670651+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670681+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670696+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670851+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670947+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.670972+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671012+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671022+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671092+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671092+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671132+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671137+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671172+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671212+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671292+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671333+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.671373+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.672255+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.673092+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.709423+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.773975+00:00", "trade", 7.165, 10.0]
["2026-09-08T15:05:11.779396+00:00", "trade", 7.165, 10.0]
["2026-09-08T15:05:11.808368+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:11.921212+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:12.149289+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:14.226463+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:14.227285+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:14.227325+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:14.257612+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:14.258173+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:17.023468+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:17.920145+00:00", "trade", 7.1894, 9.0]
["2026-09-08T15:05:17.922132+00:00", "trade", 7.1894, 8.0]
["2026-09-08T15:05:17.924048+00:00", "trade", 7.1894, 5.0]
["2026-09-08T15:05:17.925542+00:00", "trade", 7.1894, 16.0]
["2026-09-08T15:05:18.260876+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.260956+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.261317+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.310363+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.365781+00:00", "trade", 7.17, 1.0]
["2026-09-08T15:05:18.366306+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.366352+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.366352+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.366387+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.366392+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.366828+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.367269+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.377433+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.389455+00:00", "trade", 7.17, 100.0]
["2026-09-08T15:05:18.389597+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.389772+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.390078+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.390078+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.390158+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:18.446203+00:00", "trade", 7.1714, 1.0]
["2026-09-08T15:05:18.513396+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:20.505692+00:00", "trade", 7.165, 100.0]
["2026-09-08T15:05:20.907971+00:00", "trade", 7.1773, 1.0]
["2026-09-08T15:05:21.473525+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:21.476522+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:21.476642+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:21.517679+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.230547+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231069+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231085+00:00", "trade", 7.17, 99.0]
["2026-09-08T15:05:23.231119+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231164+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231570+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231570+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231690+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231730+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231770+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.231770+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.336163+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.336203+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.703221+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:23.703682+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:24.157007+00:00", "trade", 7.165, 20.0]
["2026-09-08T15:05:27.111616+00:00", "trade", 7.1727, 3.0]
["2026-09-08T15:05:28.584786+00:00", "trade", 7.171, 2.0]
["2026-09-08T15:05:29.893981+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.897139+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.897615+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.898176+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.898737+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.898777+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.898858+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:29.997267+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:30.074220+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:30.074235+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:30.074716+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:30.074756+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:33.247024+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:35.671698+00:00", "trade", 7.165, 100.0]
["2026-09-08T15:05:37.165777+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:37.168985+00:00", "trade", 7.165, 100.0]
["2026-09-08T15:05:37.172350+00:00", "trade", 7.165, 100.0]
["2026-09-08T15:05:37.350295+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:38.137188+00:00", "trade", 7.1762, 1.0]
["2026-09-08T15:05:40.894913+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:41.320480+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:41.465728+00:00", "trade", 7.1695, 7.0]
["2026-09-08T15:05:41.539589+00:00", "trade", 7.1844, 100.0]
["2026-09-08T15:05:42.058359+00:00", "trade", 7.1844, 24.0]
["2026-09-08T15:05:42.724079+00:00", "trade", 7.1687, 13.0]
["2026-09-08T15:05:42.724443+00:00", "trade", 7.1687, 1.0]
["2026-09-08T15:05:46.156341+00:00", "trade", 7.1704, 40.0]
["2026-09-08T15:05:46.186220+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:46.282263+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:47.101780+00:00", "trade", 7.1704, 2.0]
["2026-09-08T15:05:50.178968+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:50.181850+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:50.190651+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:50.191132+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:55.294430+00:00", "trade", 7.1704, 1.0]
["2026-09-08T15:05:56.289793+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:56.290480+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:56.290635+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:56.300474+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:56.304599+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:56.353174+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:56.354016+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:57.942373+00:00", "trade", 7.1762, 1.0]
["2026-09-08T15:05:58.145756+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:58.652802+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:58.718944+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:05:59.997279+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:03.511179+00:00", "trade", 7.165, 5.0]
["2026-09-08T15:06:03.512342+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:03.512783+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:03.513419+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:03.513901+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:03.750378+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:05.780520+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:06.446659+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:06.447095+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:08.696537+00:00", "trade", 7.1701, 1.0]
["2026-09-08T15:06:10.010088+00:00", "trade", 7.1701, 1.0]
["2026-09-08T15:06:10.015759+00:00", "trade", 7.1701, 44.0]
["2026-09-08T15:06:13.061404+00:00", "trade", 7.1762, 1.0]
["2026-09-08T15:06:14.437775+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:14.437810+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:14.438256+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:14.439213+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:14.609067+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:14.609874+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:14.610671+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:16.454951+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:18.539247+00:00", "trade", 7.1668, 4.0]
["2026-09-08T15:06:23.160849+00:00", "trade", 7.1704, 6.0]
["2026-09-08T15:06:24.738147+00:00", "trade", 7.1664, 1.0]
["2026-09-08T15:06:25.058979+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.059004+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.497366+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.497612+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.497612+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.498048+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.557188+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:25.931910+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:26.012015+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:26.012456+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:26.358208+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:26.358248+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:26.868296+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:26.868296+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:27.075840+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:27.455547+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:28.990988+00:00", "trade", 7.1762, 1.0]
["2026-09-08T15:06:29.997316+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:30.186018+00:00", "trade", 7.165, 20.0]
["2026-09-08T15:06:30.672966+00:00", "trade", 7.1664, 1.0]
["2026-09-08T15:06:30.780127+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:30.780724+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.486349+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.486349+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.510281+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.510762+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.511243+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.514431+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:32.558787+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:33.707012+00:00", "trade", 7.1664, 9.0]
["2026-09-08T15:06:33.707678+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:33.707914+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:33.794700+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:34.326315+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:34.520105+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:34.771182+00:00", "quote", 7.16, 7.17]
["2026-09-08T15:06:35.120598+00:00", "trade", 7.16, 56.0]
["2026-09-08T15:06:35.120601+00:00", "trade", 7.16, 44.0]
["2026-09-08T15:06:35.120969+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.120979+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121009+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121010+00:00", "trade", 7.16, 100.0]
["2026-09-08T15:06:35.121014+00:00", "trade", 7.16, 4.0]
["2026-09-08T15:06:35.121089+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121099+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121139+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121144+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121205+00:00", "trade", 7.16, 100.0]
["2026-09-08T15:06:35.121208+00:00", "trade", 7.16, 100.0]
["2026-09-08T15:06:35.121212+00:00", "trade", 7.16, 100.0]
["2026-09-08T15:06:35.121214+00:00", "trade", 7.16, 100.0]
["2026-09-08T15:06:35.121260+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121264+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121264+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121315+00:00", "quote", 7.16, 7.16]
["2026-09-08T15:06:35.121415+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121530+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121610+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121610+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121680+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121736+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121776+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121776+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121816+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121856+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121896+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.121896+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.122056+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.122257+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.122285+00:00", "trade", 7.1613, 1.0]
["2026-09-08T15:06:35.122683+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.122723+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.122974+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.123936+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.124997+00:00", "trade", 7.16, 11.0]
["2026-09-08T15:06:35.206855+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:35.207267+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:35.210127+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:35.211163+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.223247+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.335438+00:00", "trade", 7.15, 4.0]
["2026-09-08T15:06:35.394985+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.827328+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.827419+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.827464+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.828827+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.829253+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:35.898227+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:37.854944+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:38.420649+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:40.066342+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:40.946991+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:40.947240+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:40.947708+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:40.983674+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:41.374438+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:41.393092+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:44.719121+00:00", "trade", 7.1809, 5.0]
["2026-09-08T15:06:45.013806+00:00", "trade", 7.1729, 1.0]
["2026-09-08T15:06:46.167325+00:00", "trade", 7.1583, 40.0]
["2026-09-08T15:06:46.732627+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:46.733069+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:46.734192+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:46.734668+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:47.050524+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:06:52.601788+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:06:56.302317+00:00", "trade", 7.1803, 100.0]
["2026-09-08T15:06:57.632530+00:00", "trade", 7.166, 3.0]
["2026-09-08T15:06:59.997343+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:00.492366+00:00", "trade", 7.1711, 1.0]
["2026-09-08T15:07:01.714069+00:00", "trade", 7.155, 100.0]
["2026-09-08T15:07:01.714689+00:00", "trade", 7.155, 15.0]
["2026-09-08T15:07:01.942052+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:02.033685+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:03.517599+00:00", "trade", 7.1574, 1.0]
["2026-09-08T15:07:04.368279+00:00", "trade", 7.1657, 34.0]
["2026-09-08T15:07:05.057843+00:00", "trade", 7.1707, 10.0]
["2026-09-08T15:07:05.123732+00:00", "trade", 7.1567, 4.0]
["2026-09-08T15:07:08.758337+00:00", "trade", 7.18, 10.0]
["2026-09-08T15:07:08.759212+00:00", "trade", 7.18, 6.0]
["2026-09-08T15:07:10.552859+00:00", "trade", 7.15, 1.0]
["2026-09-08T15:07:10.553533+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.553653+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.553814+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.553814+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.553889+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.553929+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.554094+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.554094+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.554410+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:10.574779+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:11.025247+00:00", "trade", 7.1578, 1.0]
["2026-09-08T15:07:11.026648+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:11.949508+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:12.321747+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:13.374908+00:00", "trade", 7.1578, 1.0]
["2026-09-08T15:07:13.381436+00:00", "trade", 7.1578, 44.0]
["2026-09-08T15:07:14.032619+00:00", "trade", 7.1578, 1.0]
["2026-09-08T15:07:14.290913+00:00", "trade", 7.17, 1.0]
["2026-09-08T15:07:14.321833+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.125699+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.125740+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.644308+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.714249+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.872500+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.872560+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:15.873021+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:16.085807+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:18.551211+00:00", "trade", 7.1578, 2.0]
["2026-09-08T15:07:20.780490+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:07:20.781537+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:20.782455+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:20.983042+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:21.053344+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:21.194229+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:21.583239+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:24.288084+00:00", "trade", 7.155, 20.0]
["2026-09-08T15:07:24.288636+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:24.288677+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:24.288717+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:24.288757+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:24.289108+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:24.290757+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:25.011590+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:25.012432+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:25.109984+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:26.419288+00:00", "trade", 7.18, 100.0]
["2026-09-08T15:07:29.185585+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:29.244285+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:29.244525+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:29.951556+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:29.952439+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:29.997360+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:30.021262+00:00", "quote", 7.15, 7.16]
["2026-09-08T15:07:33.439335+00:00", "trade", 7.1697, 1.0]
["2026-09-08T15:07:33.916562+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916564+00:00", "trade", 7.15, 140.0]
["2026-09-08T15:07:33.916568+00:00", "trade", 7.15, 200.0]
["2026-09-08T15:07:33.916568+00:00", "trade", 7.15, 1.0]
["2026-09-08T15:07:33.916570+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916574+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916615+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916631+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916631+00:00", "trade", 7.15, 99.0]
["2026-09-08T15:07:33.916636+00:00", "trade", 7.15, 4.0]
["2026-09-08T15:07:33.916660+00:00", "quote", 7.15, 7.15]
["2026-09-08T15:07:33.916664+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916664+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916669+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:07:33.916689+00:00", "quote", 7.15, 7.15]
["2026-09-08T15:07:33.916705+00:00", "quote", 7.15, 7.15]
["2026-09-08T15:07:33.916750+00:00", "quote", 7.15, 7.15]
["2026-09-08T15:07:33.916795+00:00", "quote", 7.15, 7.15]
["2026-09-08T15:07:33.916835+00:00", "quote", 7.15, 7.15]
["2026-09-08T15:07:33.916925+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.916940+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.916985+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917030+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917161+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917211+00:00", "trade", 7.15, 30.0]
["2026-09-08T15:07:33.917216+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917246+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917266+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917281+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917326+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917351+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917406+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917526+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917526+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917607+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917607+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917607+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917847+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917887+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.917887+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.918003+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.918088+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.919687+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.919847+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.925207+00:00", "trade", 7.15, 11.0]
["2026-09-08T15:07:33.942095+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.942531+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:33.942852+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:34.167641+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:35.125760+00:00", "trade", 7.1501, 4.0]
["2026-09-08T15:07:35.215628+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:35.540520+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:39.122284+00:00", "trade", 7.1521, 9.0]
["2026-09-08T15:07:39.123749+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:07:39.124133+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:07:39.719354+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:07:39.719360+00:00", "trade", 7.14, 200.0]
["2026-09-08T15:07:39.719360+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:07:39.719363+00:00", "trade", 7.14, 500.0]
["2026-09-08T15:07:39.719366+00:00", "trade", 7.14, 7.0]
["2026-09-08T15:07:39.719402+00:00", "trade", 7.14, 67.0]
["2026-09-08T15:07:39.719432+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:07:39.719486+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:07:39.719489+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:07:39.719547+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:07:39.719718+00:00", "trade", 7.14, 200.0]
["2026-09-08T15:07:39.719721+00:00", "trade", 7.14, 200.0]
["2026-09-08T15:07:39.719721+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:07:39.719753+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719768+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719858+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719888+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719933+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719938+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719938+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719943+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719943+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719969+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719969+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.719973+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720130+00:00", "trade", 7.14, 36.0]
["2026-09-08T15:07:39.720209+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720294+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720329+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720364+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720414+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720414+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720449+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720474+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720489+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720524+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720524+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720655+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720675+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.720825+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.721372+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.723371+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.727332+00:00", "trade", 7.14, 400.0]
["2026-09-08T15:07:39.749168+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:39.749619+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:40.640231+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:43.031904+00:00", "trade", 7.1454, 3.0]
["2026-09-08T15:07:43.193502+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:43.199341+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:44.424825+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:44.425040+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:44.425129+00:00", "trade", 7.135, 10.0]
["2026-09-08T15:07:44.425168+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:07:44.425742+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:44.426173+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:44.427065+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:07:44.429775+00:00", "trade", 7.135, 90.0]
["2026-09-08T15:07:46.178346+00:00", "trade", 7.1446, 40.0]
["2026-09-08T15:07:46.208835+00:00", "trade", 7.1578, 1.0]
["2026-09-08T15:07:47.035738+00:00", "trade", 7.1578, 100.0]
["2026-09-08T15:07:47.096810+00:00", "trade", 7.1473, 3.0]
["2026-09-08T15:07:48.552244+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:49.520778+00:00", "trade", 7.1442, 1.0]
["2026-09-08T15:07:49.522917+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:50.233672+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:51.732155+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:51.732636+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:51.891489+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:51.891529+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:51.892010+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:52.005871+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:52.006407+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:52.006407+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:52.671819+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:52.672260+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:53.833802+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:53.833802+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:54.077476+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:54.077958+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:54.193036+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:54.193036+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:54.197637+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:54.198038+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:55.640136+00:00", "trade", 7.1719, 100.0]
["2026-09-08T15:07:55.641625+00:00", "trade", 7.1719, 43.0]
["2026-09-08T15:07:55.643309+00:00", "trade", 7.1719, 6.0]
["2026-09-08T15:07:55.643555+00:00", "trade", 7.1719, 30.0]
["2026-09-08T15:07:56.842942+00:00", "trade", 7.135, 126.0]
["2026-09-08T15:07:56.843147+00:00", "trade", 7.135, 126.0]
["2026-09-08T15:07:59.416652+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:59.416660+00:00", "trade", 7.13, 34.0]
["2026-09-08T15:07:59.417133+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:59.417213+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:59.564383+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:07:59.997392+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.005171+00:00", "trade", 7.1438, 2.0]
["2026-09-08T15:08:00.199115+00:00", "trade", 7.1573, 1.0]
["2026-09-08T15:08:00.517179+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.517810+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.518331+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.518772+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.568230+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.568511+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.568666+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.568671+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.704273+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.704314+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.704750+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:00.768972+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.038052+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.054987+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.139253+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.744311+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.745168+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.745609+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.746091+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.746131+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:01.756575+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:02.452089+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:02.452645+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:02.753050+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:02.814195+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:02.941638+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:03.617350+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:03.618442+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:03.619059+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:03.640750+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:03.737936+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:03.843893+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:05.127737+00:00", "trade", 7.1393, 9.0]
["2026-09-08T15:08:06.941303+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:06.944977+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.524197+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.575193+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.575334+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.575334+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.575339+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.575790+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.614482+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:08.648733+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:10.203159+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:10.242052+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:10.242332+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:10.534226+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.387167+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.387789+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.387829+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.548476+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.548481+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.549002+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.573771+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.655530+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.655996+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.656117+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.656157+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.754831+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:12.754836+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:13.619071+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:13.832343+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:13.833100+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:15.613804+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:15.614521+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:15.934822+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:15.958388+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.271092+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.271212+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.348717+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.349178+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.349664+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.393694+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.394450+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.414729+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.854559+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.854880+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:16.873570+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:17.011653+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:17.583131+00:00", "trade", 7.1431, 45.0]
["2026-09-08T15:08:18.247964+00:00", "trade", 7.1567, 1.0]
["2026-09-08T15:08:18.254097+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.254177+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.254257+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.254418+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.254578+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.254613+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.283868+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:18.542273+00:00", "trade", 7.147, 1.0]
["2026-09-08T15:08:18.562343+00:00", "trade", 7.1432, 6.0]
["2026-09-08T15:08:18.956527+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.254461+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.254461+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.307356+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.307356+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.630104+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.630184+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.630264+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:19.726298+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:22.803163+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:22.872263+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:22.872263+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.020465+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.093108+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.093268+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.272645+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.272685+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.273096+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.321105+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.624186+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.624947+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.624962+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.625323+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.676276+00:00", "trade", 7.147, 4.0]
["2026-09-08T15:08:23.677638+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:23.678094+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:25.359287+00:00", "trade", 7.1713, 100.0]
["2026-09-08T15:08:25.361016+00:00", "trade", 7.1713, 4.0]
["2026-09-08T15:08:25.362255+00:00", "trade", 7.1713, 2.0]
["2026-09-08T15:08:25.363666+00:00", "trade", 7.1713, 3.0]
["2026-09-08T15:08:26.325042+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:26.326190+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:26.326260+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:26.591752+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:26.592047+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:26.629496+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:28.979665+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:29.449727+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:29.997425+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:30.654206+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:30.654367+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:30.654728+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:30.654768+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:30.676975+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:31.781091+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:31.782414+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:32.226319+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:32.944072+00:00", "trade", 7.135, 1.0]
["2026-09-08T15:08:34.871409+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:34.872100+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:34.874496+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:34.874982+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:34.886284+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:35.029495+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:37.820184+00:00", "trade", 7.1567, 1.0]
["2026-09-08T15:08:41.014014+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:41.099121+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:41.731308+00:00", "trade", 7.1396, 2.0]
["2026-09-08T15:08:45.552891+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:46.117514+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:46.189263+00:00", "trade", 7.1431, 40.0]
["2026-09-08T15:08:46.963666+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:46.965029+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:46.991076+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:47.645692+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:47.645707+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:47.646609+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:48.458321+00:00", "trade", 7.1713, 17.0]
["2026-09-08T15:08:48.460684+00:00", "trade", 7.1713, 3.0]
["2026-09-08T15:08:48.463409+00:00", "trade", 7.1713, 30.0]
["2026-09-08T15:08:49.038414+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.039061+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.366964+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:08:49.367036+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.367090+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.367607+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.367657+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.367712+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.367712+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.368103+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.368143+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:49.524837+00:00", "trade", 7.1434, 9.0]
["2026-09-08T15:08:51.958121+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:51.966125+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:08:51.967409+00:00", "trade", 7.1301, 1.0]
["2026-09-08T15:08:55.600125+00:00", "trade", 7.1555, 1.0]
["2026-09-08T15:08:58.047430+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:59.367900+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:59.401149+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:08:59.997446+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.116003+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.591855+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.592496+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.592777+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.592937+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.594336+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:00.965458+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:01.476022+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:01.534561+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:01.682343+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:01.683155+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:01.683641+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:01.683671+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.033869+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.100282+00:00", "trade", 7.1433, 3.0]
["2026-09-08T15:09:02.341416+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:09:02.341419+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:09:02.341422+00:00", "trade", 7.13, 4.0]
["2026-09-08T15:09:02.341428+00:00", "trade", 7.13, 2.0]
["2026-09-08T15:09:02.341431+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:09:02.342387+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.342467+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.344961+00:00", "trade", 7.135, 3.0]
["2026-09-08T15:09:02.345419+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345580+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345644+00:00", "trade", 7.13, 200.0]
["2026-09-08T15:09:02.345647+00:00", "trade", 7.135, 200.0]
["2026-09-08T15:09:02.345650+00:00", "trade", 7.14, 400.0]
["2026-09-08T15:09:02.345665+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345675+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345683+00:00", "trade", 7.13, 200.0]
["2026-09-08T15:09:02.345687+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:09:02.345690+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:09:02.345690+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345692+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345692+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345695+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345696+00:00", "trade", 7.14, 10.0]
["2026-09-08T15:09:02.345696+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:09:02.345698+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345705+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345715+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345715+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345716+00:00", "trade", 7.14, 156.0]
["2026-09-08T15:09:02.345721+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345722+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:09:02.345726+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345726+00:00", "trade", 7.14, 145.0]
["2026-09-08T15:09:02.345732+00:00", "trade", 7.14, 200.0]
["2026-09-08T15:09:02.345732+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:09:02.345737+00:00", "trade", 7.14, 3.0]
["2026-09-08T15:09:02.345737+00:00", "trade", 7.14, 18.0]
["2026-09-08T15:09:02.345737+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345741+00:00", "trade", 7.14, 8.0]
["2026-09-08T15:09:02.345741+00:00", "trade", 7.14, 200.0]
["2026-09-08T15:09:02.345755+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345760+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345805+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345812+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345850+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345865+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345870+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345906+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.345971+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345976+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.345996+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346026+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346061+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346066+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346146+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346246+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346261+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346266+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346276+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346301+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346347+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346354+00:00", "trade", 7.135, 10.0]
["2026-09-08T15:09:02.346387+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346387+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346467+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346467+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346507+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346507+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346547+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346587+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346652+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346652+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346652+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346793+00:00", "trade", 7.14, 300.0]
["2026-09-08T15:09:02.346796+00:00", "trade", 7.14, 44.0]
["2026-09-08T15:09:02.346803+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346805+00:00", "trade", 7.14, 69.0]
["2026-09-08T15:09:02.346805+00:00", "trade", 7.14, 140.0]
["2026-09-08T15:09:02.346808+00:00", "trade", 7.14, 70.0]
["2026-09-08T15:09:02.346808+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346814+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.346817+00:00", "trade", 7.14, 82.0]
["2026-09-08T15:09:02.346820+00:00", "trade", 7.14, 76.0]
["2026-09-08T15:09:02.346868+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346868+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.346988+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.347023+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.347334+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.347355+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.347355+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.347391+00:00", "trade", 7.14, 19.0]
["2026-09-08T15:09:02.347419+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.347419+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.347481+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.347484+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.347487+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.347487+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.347945+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.347986+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:02.348077+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:02.348106+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:02.348111+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:02.348111+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:02.348226+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348251+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348296+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348316+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348346+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348377+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348381+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348386+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:02.348457+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:02.348467+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348697+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348727+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348747+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348827+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348853+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348868+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348948+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.348948+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.349344+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.352461+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.352834+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:09:02.353328+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.353769+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.356873+00:00", "trade", 7.15, 100.0]
["2026-09-08T15:09:02.357413+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.357418+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.357468+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.357508+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.357829+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.360226+00:00", "trade", 7.145, 10.0]
["2026-09-08T15:09:02.361197+00:00", "trade", 7.145, 20.0]
["2026-09-08T15:09:02.362590+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.363026+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.367627+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.367793+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.443898+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.443939+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.446035+00:00", "trade", 7.145, 226.0]
["2026-09-08T15:09:02.446780+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.447216+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.448179+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.448580+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.516085+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.516330+00:00", "trade", 7.145, 237.0]
["2026-09-08T15:09:02.516521+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.516967+00:00", "trade", 7.145, 200.0]
["2026-09-08T15:09:02.517042+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.688423+00:00", "trade", 7.145, 20.0]
["2026-09-08T15:09:02.689257+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.689658+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.689818+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.690339+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.694023+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.694539+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.694980+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.780054+00:00", "trade", 7.145, 40.0]
["2026-09-08T15:09:02.780970+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.781714+00:00", "trade", 7.145, 20.0]
["2026-09-08T15:09:02.895723+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.896405+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.896565+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.898685+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.935016+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.935337+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.935578+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.936059+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.936460+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.952543+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.970987+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:02.971789+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.013072+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.015483+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.030889+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.031370+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.044632+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.047333+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:03.152679+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:04.835868+00:00", "trade", 7.145, 10.0]
["2026-09-08T15:09:04.836422+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:04.851286+00:00", "trade", 7.145, 10.0]
["2026-09-08T15:09:04.955340+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:05.012932+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:05.297744+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:05.298225+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:05.317033+00:00", "trade", 7.145, 2.0]
["2026-09-08T15:09:05.612277+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.349525+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.350522+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.350562+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.350968+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.351009+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.596774+00:00", "trade", 7.145, 10.0]
["2026-09-08T15:09:06.597209+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.597249+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.597991+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:06.699207+00:00", "trade", 7.145, 10.0]
["2026-09-08T15:09:07.580652+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:09.976830+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:09.976830+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:09.977065+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:09.977501+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:09.977547+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:09.977707+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:10.033409+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:10.453383+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:10.830144+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:10.954384+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:10.954825+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:10.977153+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:11.318496+00:00", "trade", 7.1484, 1.0]
["2026-09-08T15:09:13.139572+00:00", "trade", 7.1445, 10.0]
["2026-09-08T15:09:13.141369+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:13.141810+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:17.158788+00:00", "trade", 7.1393, 2.0]
["2026-09-08T15:09:17.175807+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:17.176273+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:17.179767+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:17.212098+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:17.212560+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:17.594289+00:00", "trade", 7.1393, 45.0]
["2026-09-08T15:09:18.575135+00:00", "trade", 7.1393, 6.0]
["2026-09-08T15:09:19.868364+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:21.922108+00:00", "trade", 7.1393, 1.0]
["2026-09-08T15:09:21.968734+00:00", "trade", 7.1393, 17.0]
["2026-09-08T15:09:25.379954+00:00", "trade", 7.1393, 1.0]
["2026-09-08T15:09:27.919649+00:00", "trade", 7.1409, 4.0]
["2026-09-08T15:09:28.259105+00:00", "trade", 7.1393, 1.0]
["2026-09-08T15:09:28.277341+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:09:28.284729+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:09:29.967282+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:29.967723+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:29.997464+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:30.103426+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:30.103892+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:34.382803+00:00", "trade", 7.1481, 1.0]
["2026-09-08T15:09:35.379318+00:00", "trade", 7.1481, 29.0]
["2026-09-08T15:09:38.692518+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.821959+00:00", "trade", 7.1432, 3000.0]
["2026-09-08T15:09:40.825559+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:09:40.825565+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:09:40.826096+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.826171+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.826176+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.826217+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.826257+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.826612+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.828291+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.836456+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.889942+00:00", "trade", 7.14, 300.0]
["2026-09-08T15:09:40.889943+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:09:40.889945+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:40.890020+00:00", "trade", 7.14, 3.0]
["2026-09-08T15:09:40.890048+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:40.890068+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:40.890078+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:40.890083+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:40.890143+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:40.890149+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:09:40.890184+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890186+00:00", "trade", 7.14, 3.0]
["2026-09-08T15:09:40.890189+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:09:40.890254+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890453+00:00", "trade", 7.14, 43.0]
["2026-09-08T15:09:40.890494+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890539+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890560+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890565+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890590+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890835+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890835+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890875+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890875+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890875+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890915+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.890996+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.891116+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.899123+00:00", "trade", 7.135, 10.0]
["2026-09-08T15:09:40.912762+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.922846+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.992307+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:40.992307+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:43.477878+00:00", "trade", 7.135, 10.0]
["2026-09-08T15:09:43.499926+00:00", "trade", 7.135, 50.0]
["2026-09-08T15:09:43.500425+00:00", "trade", 7.135, 50.0]
["2026-09-08T15:09:43.603348+00:00", "trade", 7.135, 10.0]
["2026-09-08T15:09:43.613253+00:00", "trade", 7.135, 10.0]
["2026-09-08T15:09:43.967355+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:46.200160+00:00", "trade", 7.1405, 40.0]
["2026-09-08T15:09:46.201366+00:00", "trade", 7.135, 126.0]
["2026-09-08T15:09:48.460488+00:00", "trade", 7.1405, 1.0]
["2026-09-08T15:09:49.387544+00:00", "trade", 7.1405, 1.0]
["2026-09-08T15:09:49.636626+00:00", "trade", 7.1469, 1.0]
["2026-09-08T15:09:50.917972+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:50.918413+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:51.970737+00:00", "trade", 7.1423, 12.0]
["2026-09-08T15:09:52.436453+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:52.449950+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:54.055598+00:00", "trade", 7.135, 20.0]
["2026-09-08T15:09:56.512250+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:09:57.699094+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:09:57.712703+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:57.969504+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:58.039250+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:58.039686+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:09:59.997496+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:00.688297+00:00", "trade", 7.135, 4.0]
["2026-09-08T15:10:01.418745+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:01.778065+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:02.678859+00:00", "trade", 7.142, 3.0]
["2026-09-08T15:10:03.655233+00:00", "trade", 7.135, 35.0]
["2026-09-08T15:10:03.662706+00:00", "trade", 7.135, 246.0]
["2026-09-08T15:10:03.712931+00:00", "trade", 7.1465, 1.0]
["2026-09-08T15:10:04.334288+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.335135+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.336132+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.368023+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.368664+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.368669+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.368704+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.368704+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.702293+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:04.951450+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:05.168852+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:05.168852+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:05.169524+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:06.152721+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:06.851072+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:06.958267+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:07.013007+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:08.053942+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:08.054423+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:08.661722+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:09.518391+00:00", "trade", 7.1415, 1.0]
["2026-09-08T15:10:09.519622+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:09.520138+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:11.619932+00:00", "trade", 7.157, 16.0]
["2026-09-08T15:10:12.094466+00:00", "trade", 7.1403, 3.0]
["2026-09-08T15:10:13.578910+00:00", "trade", 7.135, 68.0]
["2026-09-08T15:10:15.179339+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:17.605258+00:00", "trade", 7.1414, 45.0]
["2026-09-08T15:10:18.518022+00:00", "trade", 7.1434, 1.0]
["2026-09-08T15:10:18.530788+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:18.619419+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:18.629337+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:21.924687+00:00", "trade", 7.1415, 1.0]
["2026-09-08T15:10:21.972726+00:00", "trade", 7.135, 2.0]
["2026-09-08T15:10:23.945230+00:00", "trade", 7.1465, 5.0]
["2026-09-08T15:10:24.194526+00:00", "trade", 7.1403, 4.0]
["2026-09-08T15:10:25.418992+00:00", "trade", 7.1415, 2.0]
["2026-09-08T15:10:25.420295+00:00", "trade", 7.1415, 1.0]
["2026-09-08T15:10:27.092385+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:27.092982+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:27.094014+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:27.384781+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:27.924343+00:00", "trade", 7.1415, 7.0]
["2026-09-08T15:10:29.252381+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:29.817912+00:00", "trade", 7.1529, 26.0]
["2026-09-08T15:10:29.819022+00:00", "trade", 7.135, 9.0]
["2026-09-08T15:10:29.959863+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:29.997534+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:30.264122+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:32.210674+00:00", "trade", 7.1463, 26.0]
["2026-09-08T15:10:34.887715+00:00", "trade", 7.1431, 1.0]
["2026-09-08T15:10:34.979053+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:34.979128+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:34.979213+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:34.979509+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:35.518636+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:39.852641+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:39.852671+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:39.852796+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:39.853237+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:41.207725+00:00", "trade", 7.13, 12.0]
["2026-09-08T15:10:41.207738+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:41.250374+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:41.250379+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:41.454672+00:00", "trade", 7.1359, 2.0]
["2026-09-08T15:10:42.271347+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.271783+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.625419+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.625820+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.772909+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.772909+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.773350+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:42.773350+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.092628+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.093104+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.093104+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.093911+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.211262+00:00", "trade", 7.1362, 39.0]
["2026-09-08T15:10:46.666016+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.666016+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.974555+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:46.975031+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:48.108150+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:48.108201+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:48.343560+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:48.344041+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:48.446435+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:48.446435+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.238498+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.238699+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.239055+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.239451+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.241135+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.328969+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.329450+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.718013+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.718495+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.778783+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.778873+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.778898+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.779394+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.779650+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.781715+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.895892+00:00", "trade", 7.135, 38.0]
["2026-09-08T15:10:51.896338+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:51.896874+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.101561+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102127+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102398+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102493+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102493+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102528+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102578+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102618+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102924+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.102939+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.103059+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.103560+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.103560+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.108482+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.108938+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.308848+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.308889+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:52.458454+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:54.650673+00:00", "trade", 7.1395, 4.0]
["2026-09-08T15:10:56.265286+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:56.539127+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.427614+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.428151+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.428577+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.428612+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.429068+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.433072+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.433072+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.483768+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.630738+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.680075+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:57.680110+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.257698+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.258139+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.402147+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.402147+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.432148+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.432679+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.546630+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.546796+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.547553+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.842729+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.843170+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.948085+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.948090+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.981534+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.981575+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.982016+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.982296+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.982737+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.983178+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:58.983178+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.062602+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.063003+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.204249+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.204725+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.303259+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.303264+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.304232+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.304362+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.404796+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.405317+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.613422+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:10:59.997555+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:00.004365+00:00", "trade", 7.1367, 2.0]
["2026-09-08T15:11:00.006466+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.027848+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.027858+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.027863+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.027908+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.028038+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.028404+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.028409+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.408961+00:00", "trade", 7.135, 17.0]
["2026-09-08T15:11:02.410362+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.410848+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.411169+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.411209+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.411610+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.411650+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.411690+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.412167+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.477191+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.477632+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.477672+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:02.633622+00:00", "trade", 7.1415, 3.0]
["2026-09-08T15:11:03.382547+00:00", "trade", 7.135, 500.0]
["2026-09-08T15:11:03.383828+00:00", "trade", 7.1349, 2.0]
["2026-09-08T15:11:03.721735+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:11:03.722758+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:03.723695+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:03.774345+00:00", "trade", 7.135, 20.0]
["2026-09-08T15:11:10.634286+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.634763+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.634763+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.634763+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.635204+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.635229+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.635640+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.714567+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.737156+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.791430+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.791455+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.872292+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.975112+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.975633+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.975673+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.981076+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:10.981517+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:12.142011+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:12.142443+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:12.143971+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:17.493351+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:17.494794+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:17.616159+00:00", "trade", 7.1356, 45.0]
["2026-09-08T15:11:18.577650+00:00", "trade", 7.1356, 4.0]
["2026-09-08T15:11:28.007811+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:28.022461+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:29.997577+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:34.907471+00:00", "trade", 7.135, 2.0]
["2026-09-08T15:11:35.679376+00:00", "trade", 7.1522, 20.0]
["2026-09-08T15:11:35.682489+00:00", "trade", 7.1522, 17.0]
["2026-09-08T15:11:35.683917+00:00", "trade", 7.1522, 17.0]
["2026-09-08T15:11:35.685664+00:00", "trade", 7.1522, 11.0]
["2026-09-08T15:11:41.209459+00:00", "trade", 7.1365, 1.0]
["2026-09-08T15:11:41.209501+00:00", "trade", 7.1365, 7.0]
["2026-09-08T15:11:46.222746+00:00", "trade", 7.1365, 39.0]
["2026-09-08T15:11:48.778327+00:00", "trade", 7.1365, 1.0]
["2026-09-08T15:11:56.983067+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:56.983783+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:56.988029+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:57.042929+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:11:59.997600+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.004768+00:00", "trade", 7.1366, 1.0]
["2026-09-08T15:12:00.098780+00:00", "trade", 7.1507, 200.0]
["2026-09-08T15:12:00.155886+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:12:00.157167+00:00", "trade", 7.1351, 1.0]
["2026-09-08T15:12:00.158141+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.159278+00:00", "trade", 7.135, 100.0]
["2026-09-08T15:12:00.519919+00:00", "trade", 7.135, 25.0]
["2026-09-08T15:12:00.939634+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.940552+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.940557+00:00", "trade", 7.13, 34.0]
["2026-09-08T15:12:00.941113+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.941113+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.941794+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:00.942952+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.000093+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.000093+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.000534+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.000574+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.000574+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.000614+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.001015+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.001491+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:01.078302+00:00", "trade", 7.141, 100.0]
["2026-09-08T15:12:05.221415+00:00", "trade", 7.1408, 76.0]
["2026-09-08T15:12:09.855253+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:09.855689+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:10.367536+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:10.368018+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:12.243863+00:00", "trade", 7.135, 4.0]
["2026-09-08T15:12:12.243863+00:00", "trade", 7.135, 16.0]
["2026-09-08T15:12:12.244509+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:12.606832+00:00", "trade", 7.1365, 4.0]
["2026-09-08T15:12:12.919910+00:00", "trade", 7.1382, 7.0]
["2026-09-08T15:12:14.550598+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.550798+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.551069+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.551094+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.551254+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.551359+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.551415+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.551820+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.555870+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.558998+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.559043+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.811303+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.933277+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:14.991827+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:15.244888+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:17.201596+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:17.202042+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:17.202518+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:17.617134+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:17.627344+00:00", "trade", 7.1382, 45.0]
["2026-09-08T15:12:18.192883+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:18.216605+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:18.591028+00:00", "trade", 7.1382, 4.0]
["2026-09-08T15:12:21.224151+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:21.224200+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:12:21.224200+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:12:21.224203+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:12:21.224206+00:00", "trade", 7.14, 67.0]
["2026-09-08T15:12:21.224206+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:21.224209+00:00", "trade", 7.14, 40.0]
["2026-09-08T15:12:21.224209+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:12:21.224212+00:00", "trade", 7.14, 291.0]
["2026-09-08T15:12:21.224215+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:12:21.224215+00:00", "trade", 7.14, 2.0]
["2026-09-08T15:12:21.224272+00:00", "trade", 7.14, 9.0]
["2026-09-08T15:12:21.224275+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:12:21.224356+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:12:21.224356+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:12:21.224361+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:12:21.224366+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:12:21.224421+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:12:21.224426+00:00", "quote", 7.14, 7.14]
["2026-09-08T15:12:21.224466+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.224717+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.224802+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.225268+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.225268+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.225308+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.225429+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.225484+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.225704+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.226030+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.226145+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.226518+00:00", "trade", 7.145, 137.0]
["2026-09-08T15:12:21.231483+00:00", "trade", 7.14, 600.0]
["2026-09-08T15:12:21.293310+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.293786+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.384447+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.697180+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.700619+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:21.844711+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:22.090305+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:23.317408+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:23.318425+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:23.318601+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:23.318656+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:24.618922+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:24.718710+00:00", "trade", 7.1387, 3.0]
["2026-09-08T15:12:24.832024+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:27.983387+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:27.984064+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:27.984505+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:29.997627+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:30.158732+00:00", "trade", 7.1397, 5.0]
["2026-09-08T15:12:31.255573+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:31.255623+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:31.258048+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:31.258565+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:31.935113+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:32.751951+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:36.459773+00:00", "trade", 7.1395, 1.0]
["2026-09-08T15:12:36.461018+00:00", "trade", 7.1395, 5.0]
["2026-09-08T15:12:39.184771+00:00", "trade", 7.1387, 2.0]
["2026-09-08T15:12:39.184867+00:00", "trade", 7.1405, 1.0]
["2026-09-08T15:12:39.209355+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:39.691381+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:40.759892+00:00", "trade", 7.145, 9.0]
["2026-09-08T15:12:40.760909+00:00", "trade", 7.145, 126.0]
["2026-09-08T15:12:40.766815+00:00", "trade", 7.145, 21.0]
["2026-09-08T15:12:42.992249+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:42.992861+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:42.993302+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:42.993979+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:43.032691+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:43.032716+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:45.448879+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:12:45.450479+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:46.233673+00:00", "trade", 7.1402, 38.0]
["2026-09-08T15:12:46.587416+00:00", "trade", 7.1401, 100.0]
["2026-09-08T15:12:49.180954+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:50.616738+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:50.698763+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:55.625127+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:55.625839+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:55.807105+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:57.356348+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:57.356403+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:12:59.997655+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:00.003663+00:00", "trade", 7.1402, 3.0]
["2026-09-08T15:13:00.004403+00:00", "trade", 7.1402, 1.0]
["2026-09-08T15:13:00.160727+00:00", "trade", 7.1449, 1.0]
["2026-09-08T15:13:00.447654+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:00.575889+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:03.022000+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:03.022065+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:03.025473+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:03.039612+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:03.176462+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:03.557805+00:00", "trade", 7.1407, 6.0]
["2026-09-08T15:13:03.560337+00:00", "trade", 7.1407, 2.0]
["2026-09-08T15:13:03.561389+00:00", "trade", 7.1407, 1.0]
["2026-09-08T15:13:03.562619+00:00", "trade", 7.1407, 1.0]
["2026-09-08T15:13:04.028964+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:04.448156+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:05.541470+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:05.546723+00:00", "trade", 7.1401, 4.0]
["2026-09-08T15:13:05.732851+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:06.132461+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:06.133944+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:06.175914+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:09.311334+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:12.073306+00:00", "trade", 7.141, 1.0]
["2026-09-08T15:13:12.297981+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:12.299955+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:13.360218+00:00", "trade", 7.1411, 1.0]
["2026-09-08T15:13:13.362263+00:00", "trade", 7.1411, 1.0]
["2026-09-08T15:13:17.638302+00:00", "trade", 7.1411, 45.0]
["2026-09-08T15:13:17.733911+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:17.739419+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:18.605191+00:00", "trade", 7.1411, 3.0]
["2026-09-08T15:13:18.957996+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:18.958046+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:19.744757+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:21.099498+00:00", "trade", 7.1405, 5.0]
["2026-09-08T15:13:21.100767+00:00", "trade", 7.1405, 2.0]
["2026-09-08T15:13:21.102214+00:00", "trade", 7.1405, 12.0]
["2026-09-08T15:13:21.611592+00:00", "trade", 7.1401, 9.0]
["2026-09-08T15:13:23.537711+00:00", "trade", 7.1469, 100.0]
["2026-09-08T15:13:24.178610+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:24.369208+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:24.475425+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:25.157206+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:25.758509+00:00", "trade", 7.145, 8.0]
["2026-09-08T15:13:29.997686+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:32.556551+00:00", "trade", 7.1441, 3.0]
["2026-09-08T15:13:33.094921+00:00", "trade", 7.145, 23.0]
["2026-09-08T15:13:33.095938+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:36.469515+00:00", "trade", 7.1442, 1.0]
["2026-09-08T15:13:36.469554+00:00", "trade", 7.1442, 1.0]
["2026-09-08T15:13:36.964561+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:39.662143+00:00", "trade", 7.14, 3.0]
["2026-09-08T15:13:39.693731+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:39.693781+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:39.694618+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:39.694708+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:39.698052+00:00", "trade", 7.145, 100.0]
["2026-09-08T15:13:39.699324+00:00", "trade", 7.1437, 1.0]
["2026-09-08T15:13:41.319507+00:00", "trade", 7.1468, 50.0]
["2026-09-08T15:13:42.080511+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:45.856957+00:00", "trade", 7.1467, 1.0]
["2026-09-08T15:13:46.244633+00:00", "trade", 7.1443, 39.0]
["2026-09-08T15:13:47.286489+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.286554+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.287106+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.287136+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.287281+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.287426+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.287497+00:00", "trade", 7.14, 31.0]
["2026-09-08T15:13:47.287507+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.287933+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.400029+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.580213+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.580258+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.580784+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:47.581651+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:48.995562+00:00", "trade", 7.14, 1.0]
["2026-09-08T15:13:48.995563+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:48.996831+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:50.282688+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:50.617304+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:51.650695+00:00", "trade", 7.1406, 4.0]
["2026-09-08T15:13:51.693258+00:00", "trade", 7.14, 200.0]
["2026-09-08T15:13:53.721680+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:13:53.721680+00:00", "quote", 7.14, 7.15]
["2026-09-08T15:13:53.721758+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:13:53.721758+00:00", "trade", 7.14, 100.0]
["2026-09-08T15:13:53.721761+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.721761+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.721826+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.721826+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722053+00:00", "trade", 7.14, 20.0]
["2026-09-08T15:13:53.722332+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722342+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722347+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722492+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722808+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722808+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722813+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.722888+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.723008+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.723249+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.723409+00:00", "trade", 7.135, 11.0]
["2026-09-08T15:13:53.723595+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.725364+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.726772+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.798147+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.798152+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.798252+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.798593+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.798954+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.799134+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.812065+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:53.812637+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:54.452212+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:54.453831+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:54.453906+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:54.982218+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:54.982248+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:55.601904+00:00", "trade", 7.135, 20.0]
["2026-09-08T15:13:55.602177+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:59.105096+00:00", "trade", 7.1411, 1.0]
["2026-09-08T15:13:59.106880+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:13:59.997713+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:00.876743+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:00.877766+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:01.005349+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:01.520504+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:01.694402+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:02.044234+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:02.044289+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:02.057035+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:08.059090+00:00", "trade", 7.1456, 1.0]
["2026-09-08T15:14:09.700738+00:00", "trade", 7.1403, 2.0]
["2026-09-08T15:14:09.914753+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:09.915214+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:12.669489+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:12.669489+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:13.186417+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:13.186453+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:13.186894+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:13.186934+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:13.685574+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:15.895619+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:15.895654+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:15.896095+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:15.896175+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.012693+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.014156+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.805402+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.805432+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.805432+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.805873+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.909886+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.910467+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:16.910467+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:17.025185+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:17.025225+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:17.025661+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:17.025706+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:17.649626+00:00", "trade", 7.141, 44.0]
["2026-09-08T15:14:17.651790+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:18.448018+00:00", "trade", 7.1411, 1.0]
["2026-09-08T15:14:18.626784+00:00", "trade", 7.1411, 3.0]
["2026-09-08T15:14:19.893234+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:19.893234+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:19.893690+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:19.893690+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:19.893816+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:19.894142+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:19.894327+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:20.012754+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:20.012919+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:22.682421+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:22.682902+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:23.371724+00:00", "trade", 7.1406, 36.0]
["2026-09-08T15:14:25.316239+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.316680+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.437678+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.437718+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.444840+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.549834+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.559277+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.559718+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.734368+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.734403+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.734884+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:25.840330+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:26.028658+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:26.028658+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:26.029104+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:26.029550+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:28.186614+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:28.187105+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:28.606948+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:28.606988+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:28.607710+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:28.708184+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:29.029328+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:29.029328+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:29.259773+00:00", "trade", 7.1397, 5.0]
["2026-09-08T15:14:29.261018+00:00", "trade", 7.1397, 4.0]
["2026-09-08T15:14:29.997736+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.021913+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.070027+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.995566+00:00", "trade", 7.13, 1.0]
["2026-09-08T15:14:30.995964+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.996124+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.996164+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.996204+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.996204+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.996405+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:30.997081+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:31.007687+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:31.108361+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:32.306700+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:34.202889+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:34.202889+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:14:34.987013+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:14:34.987018+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:14:34.987023+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:14:34.987029+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:14:34.987033+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987033+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987034+00:00", "trade", 7.13, 200.0]
["2026-09-08T15:14:34.987038+00:00", "trade", 7.13, 200.0]
["2026-09-08T15:14:34.987074+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987084+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987089+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987471+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:14:34.987580+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987590+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987605+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987730+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987750+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987780+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.987865+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988026+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988031+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988056+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988176+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988337+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988367+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988612+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.988717+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.997609+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.998466+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:34.998741+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:35.021736+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:35.077985+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:35.118331+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:35.118346+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:36.041887+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:36.042363+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:36.473773+00:00", "trade", 7.1366, 1.0]
["2026-09-08T15:14:36.475114+00:00", "trade", 7.125, 100.0]
["2026-09-08T15:14:37.813098+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:38.312781+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:39.386730+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:39.702736+00:00", "trade", 7.1293, 2.0]
["2026-09-08T15:14:40.552542+00:00", "trade", 7.125, 100.0]
["2026-09-08T15:14:40.553113+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:40.997717+00:00", "trade", 7.1367, 13.0]
["2026-09-08T15:14:43.483256+00:00", "trade", 7.136, 17.0]
["2026-09-08T15:14:45.196659+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:45.200017+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:45.200518+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:45.628160+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:46.166660+00:00", "trade", 7.125, 4.0]
["2026-09-08T15:14:46.167337+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:46.167859+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:46.255783+00:00", "trade", 7.1337, 39.0]
["2026-09-08T15:14:46.941388+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:46.941909+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:48.162266+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:48.162942+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:48.205559+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:50.660556+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:50.683177+00:00", "trade", 7.12, 10.0]
["2026-09-08T15:14:50.683190+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:14:50.683195+00:00", "trade", 7.12, 200.0]
["2026-09-08T15:14:50.683195+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:14:50.683220+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683230+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683249+00:00", "trade", 7.12, 7.0]
["2026-09-08T15:14:50.683270+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683300+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683325+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683435+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:14:50.683438+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:14:50.683486+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683491+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683532+00:00", "trade", 7.12, 25.0]
["2026-09-08T15:14:50.683536+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:14:50.683641+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.683726+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.683736+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684002+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684007+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684007+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684042+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684082+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684127+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684202+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684207+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684242+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684247+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684363+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684403+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.684643+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.685165+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.685681+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.886588+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:50.886593+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.192591+00:00", "trade", 7.11, 47.0]
["2026-09-08T15:14:51.193233+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.193248+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.193298+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.193328+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.193969+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.194090+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.195499+00:00", "trade", 7.11, 20.0]
["2026-09-08T15:14:51.195508+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.196064+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.196370+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:51.201970+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:14:51.307925+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:52.827269+00:00", "trade", 7.112, 100.0]
["2026-09-08T15:14:53.296373+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:53.296574+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:53.296850+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:53.372800+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:54.684163+00:00", "trade", 7.115, 9.0]
["2026-09-08T15:14:55.379491+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.379572+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.379847+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.403338+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.403934+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.403955+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.405859+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.415532+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.416740+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.416815+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:55.516293+00:00", "trade", 7.1347, 100.0]
["2026-09-08T15:14:57.933888+00:00", "trade", 7.1225, 1.0]
["2026-09-08T15:14:59.106920+00:00", "trade", 7.1225, 1.0]
["2026-09-08T15:14:59.657253+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.657278+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.657363+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.657383+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.657955+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.657990+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.658666+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.658756+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.658812+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.659187+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.661658+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.693454+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:14:59.997768+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.307554+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.308010+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.450339+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.450394+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.450394+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.451130+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.451336+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.451932+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.455453+00:00", "trade", 7.115, 8.0]
["2026-09-08T15:15:00.456659+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.457180+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.457691+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.462703+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.463139+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.463740+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.467545+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.468101+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.486845+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:00.698819+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:01.982261+00:00", "trade", 7.1225, 8.0]
["2026-09-08T15:15:02.721078+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:02.721273+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:02.721393+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:02.721524+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:02.721589+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:02.721704+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:02.743762+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:03.531019+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:03.533129+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:03.533459+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:03.533780+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:03.535735+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:03.723120+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:04.226678+00:00", "trade", 7.12, 2.0]
["2026-09-08T15:15:04.950819+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:04.951285+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:05.118769+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:05.119215+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:05.387486+00:00", "trade", 7.1346, 6.0]
["2026-09-08T15:15:06.045691+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:15:06.046264+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:06.046379+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:06.125994+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:06.129813+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:06.978902+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:06.979338+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:07.850985+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:07.851251+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:07.852083+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.526185+00:00", "trade", 7.11, 4.0]
["2026-09-08T15:15:09.526725+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.526765+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.526785+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.526890+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.550256+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.562294+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:09.598792+00:00", "trade", 7.122, 2.0]
["2026-09-08T15:15:09.704734+00:00", "trade", 7.1175, 3.0]
["2026-09-08T15:15:10.867157+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:10.867367+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:10.867723+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:10.868004+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:11.229243+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.099851+00:00", "trade", 7.1282, 3.0]
["2026-09-08T15:15:12.639010+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639215+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639246+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639261+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639286+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639436+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639526+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639611+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639977+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.639982+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.640057+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.731370+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:12.731375+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:13.744813+00:00", "trade", 7.1341, 19.0]
["2026-09-08T15:15:13.744858+00:00", "trade", 7.122, 4.0]
["2026-09-08T15:15:14.020007+00:00", "trade", 7.1414, 25.0]
["2026-09-08T15:15:14.025231+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:14.026228+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:15.656560+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:15.657001+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.457640+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.458091+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.458151+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.458542+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.458647+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.459103+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.459103+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.459264+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.459264+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.459579+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.520429+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:16.520840+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:17.448452+00:00", "trade", 7.141, 12.0]
["2026-09-08T15:15:17.662276+00:00", "trade", 7.1224, 44.0]
["2026-09-08T15:15:18.565723+00:00", "trade", 7.1343, 11.0]
["2026-09-08T15:15:18.839431+00:00", "trade", 7.1284, 3.0]
["2026-09-08T15:15:18.840931+00:00", "trade", 7.1284, 1.0]
["2026-09-08T15:15:19.962989+00:00", "trade", 7.1187, 50.0]
["2026-09-08T15:15:20.558596+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:21.222609+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:21.223050+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:23.759537+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:24.657040+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:15:26.555192+00:00", "trade", 7.1219, 1.0]
["2026-09-08T15:15:29.997800+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:30.421236+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:30.421413+00:00", "trade", 7.11, 20.0]
["2026-09-08T15:15:30.421419+00:00", "trade", 7.11, 40.0]
["2026-09-08T15:15:30.421419+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421425+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:15:30.421425+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421428+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421428+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421457+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421462+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421477+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421497+00:00", "trade", 7.11, 76.0]
["2026-09-08T15:15:30.421500+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:15:30.421518+00:00", "trade", 7.11, 300.0]
["2026-09-08T15:15:30.421518+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421548+00:00", "trade", 7.11, 126.0]
["2026-09-08T15:15:30.421552+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421576+00:00", "trade", 7.11, 74.0]
["2026-09-08T15:15:30.421647+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421658+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421658+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:30.421662+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421662+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421665+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.421672+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421718+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421743+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421793+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421823+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421843+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421893+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421973+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421978+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421993+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.421998+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422039+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422054+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422124+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422164+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422194+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422199+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422229+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422234+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422239+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422249+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422270+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:30.422279+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422279+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422279+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422294+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422294+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422299+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422299+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422299+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422309+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422309+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422354+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422359+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422364+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422369+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422404+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422414+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422439+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422560+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422680+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.422960+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.423201+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.423236+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.423629+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:15:30.425797+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.455610+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:15:30.456731+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.481219+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:15:30.529915+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:30.885310+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:31.419615+00:00", "trade", 7.1154, 3.0]
["2026-09-08T15:15:32.729019+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:34.092350+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:34.564472+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:15:34.756570+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:34.757046+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:35.316631+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:35.316947+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:35.317107+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:35.317508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:35.713961+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.212973+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.212973+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.213088+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.213409+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.213569+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.423037+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.427162+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:38.690408+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:40.444494+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:40.449335+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:40.611456+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:41.065300+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:41.834850+00:00", "trade", 7.1185, 3.0]
["2026-09-08T15:15:42.780032+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:44.184953+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:44.344963+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:44.748703+00:00", "trade", 7.1099, 7.0]
["2026-09-08T15:15:44.858506+00:00", "trade", 7.1378, 26.0]
["2026-09-08T15:15:46.265705+00:00", "trade", 7.1125, 1.0]
["2026-09-08T15:15:46.272186+00:00", "trade", 7.1125, 37.0]
["2026-09-08T15:15:46.817755+00:00", "trade", 7.1125, 7.0]
["2026-09-08T15:15:47.447702+00:00", "trade", 7.1099, 7.0]
["2026-09-08T15:15:48.052449+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:48.052489+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:48.052569+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:48.406646+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.062598+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.226176+00:00", "trade", 7.1125, 1.0]
["2026-09-08T15:15:50.501311+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.501356+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.502053+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.502275+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:50.502284+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.502371+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:15:50.502377+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:15:50.502377+00:00", "trade", 7.11, 34.0]
["2026-09-08T15:15:50.502383+00:00", "trade", 7.11, 10.0]
["2026-09-08T15:15:50.502720+00:00", "trade", 7.11, 3.0]
["2026-09-08T15:15:50.502735+00:00", "trade", 7.11, 3.0]
["2026-09-08T15:15:50.502738+00:00", "trade", 7.11, 14.0]
["2026-09-08T15:15:50.502740+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:15:50.502741+00:00", "trade", 7.11, 300.0]
["2026-09-08T15:15:50.502744+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:15:50.502762+00:00", "trade", 7.11, 72.0]
["2026-09-08T15:15:50.502920+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:50.503006+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:15:50.503081+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503201+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503256+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503326+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503406+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503572+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503607+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503607+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503677+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503682+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.503983+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.504259+00:00", "trade", 7.11, 53.0]
["2026-09-08T15:15:50.504284+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.504845+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.517530+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.535177+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.535698+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.584508+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:15:50.628198+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:50.628198+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:51.502086+00:00", "trade", 7.12, 111.0]
["2026-09-08T15:15:55.832698+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:15:59.997862+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:00.790493+00:00", "trade", 7.115, 8.0]
["2026-09-08T15:16:04.705373+00:00", "trade", 7.1366, 19.0]
["2026-09-08T15:16:05.009056+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:16:06.065035+00:00", "trade", 7.1242, 5.0]
["2026-09-08T15:16:09.528688+00:00", "trade", 7.1113, 1.0]
["2026-09-08T15:16:10.387335+00:00", "trade", 7.1242, 38.0]
["2026-09-08T15:16:10.670839+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:10.671320+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:10.671401+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:10.671882+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:14.750710+00:00", "trade", 7.1118, 4.0]
["2026-09-08T15:16:17.239076+00:00", "trade", 7.1111, 2.0]
["2026-09-08T15:16:17.449703+00:00", "trade", 7.1118, 4.0]
["2026-09-08T15:16:17.469174+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:17.673269+00:00", "trade", 7.1109, 45.0]
["2026-09-08T15:16:18.586950+00:00", "trade", 7.111, 5.0]
["2026-09-08T15:16:21.798974+00:00", "trade", 7.1242, 20.0]
["2026-09-08T15:16:24.051269+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:24.051971+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:24.090523+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:27.472419+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:27.472459+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:27.472860+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:27.472930+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:29.541799+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:29.541849+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:29.542280+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:29.997889+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:30.425751+00:00", "trade", 7.1117, 1.0]
["2026-09-08T15:16:30.459025+00:00", "trade", 7.1108, 4.0]
["2026-09-08T15:16:30.990604+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.349878+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.350560+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.350595+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.351081+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.615515+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.616121+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.616167+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.688147+00:00", "trade", 7.115, 1861.0]
["2026-09-08T15:16:31.979085+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:31.979606+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:32.866409+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:32.867256+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:32.993522+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:33.003535+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:33.108690+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:33.205205+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:33.386787+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:33.392706+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:34.920806+00:00", "trade", 7.1225, 5.0]
["2026-09-08T15:16:35.395644+00:00", "trade", 7.1225, 100.0]
["2026-09-08T15:16:35.636300+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:35.676085+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:35.676526+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:37.178680+00:00", "trade", 7.1342, 100.0]
["2026-09-08T15:16:44.002833+00:00", "trade", 7.1132, 7.0]
["2026-09-08T15:16:44.641876+00:00", "trade", 7.1141, 3.0]
["2026-09-08T15:16:44.752699+00:00", "trade", 7.115, 6.0]
["2026-09-08T15:16:44.798215+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:44.798691+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:44.944678+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:47.451706+00:00", "trade", 7.115, 6.0]
["2026-09-08T15:16:51.367957+00:00", "trade", 7.1155, 1.0]
["2026-09-08T15:16:51.374807+00:00", "trade", 7.1155, 37.0]
["2026-09-08T15:16:51.532442+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:51.533934+00:00", "trade", 7.112, 100.0]
["2026-09-08T15:16:53.458838+00:00", "trade", 7.1337, 5.0]
["2026-09-08T15:16:54.798992+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:16:56.660665+00:00", "trade", 7.115, 20.0]
["2026-09-08T15:16:56.831363+00:00", "trade", 7.1152, 1.0]
["2026-09-08T15:16:56.831381+00:00", "trade", 7.1152, 1.0]
["2026-09-08T15:16:57.280108+00:00", "trade", 7.1152, 7.0]
["2026-09-08T15:16:57.640456+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:57.640907+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:57.670312+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:16:59.997931+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.002276+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.490304+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:17:00.490310+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:17:00.490313+00:00", "trade", 7.115, 20.0]
["2026-09-08T15:17:00.490376+00:00", "trade", 7.115, 63.0]
["2026-09-08T15:17:00.490469+00:00", "trade", 7.115, 37.0]
["2026-09-08T15:17:00.490665+00:00", "trade", 7.115, 63.0]
["2026-09-08T15:17:00.490725+00:00", "trade", 7.115, 63.0]
["2026-09-08T15:17:00.490728+00:00", "trade", 7.115, 37.0]
["2026-09-08T15:17:00.490779+00:00", "trade", 7.115, 37.0]
["2026-09-08T15:17:00.490993+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.490993+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491033+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491033+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491074+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491234+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491289+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491394+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491464+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491464+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491474+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491499+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.491725+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546370+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546410+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546440+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546651+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546811+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546811+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.546851+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.547292+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.547292+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.561456+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:00.574408+00:00", "trade", 7.115, 400.0]
["2026-09-08T15:17:00.584722+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:17:00.627776+00:00", "trade", 7.115, 200.0]
["2026-09-08T15:17:00.661152+00:00", "trade", 7.1151, 100.0]
["2026-09-08T15:17:04.088245+00:00", "trade", 7.1151, 3.0]
["2026-09-08T15:17:06.379229+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:08.891162+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:08.891668+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:08.891898+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:08.894399+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:09.021316+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:09.021832+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:09.052656+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:09.455551+00:00", "trade", 7.1327, 100.0]
["2026-09-08T15:17:11.502651+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.503132+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.503172+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.503613+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.503854+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.504049+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.508375+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.508884+00:00", "trade", 7.115, 40.0]
["2026-09-08T15:17:11.509031+00:00", "trade", 7.11, 47.0]
["2026-09-08T15:17:11.509034+00:00", "trade", 7.11, 77.0]
["2026-09-08T15:17:11.509056+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509452+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509507+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509533+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509533+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509573+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509618+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509633+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509663+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509778+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509853+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509934+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.509938+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.510374+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.546821+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.547297+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.685862+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:11.893340+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:14.454851+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:14.538092+00:00", "trade", 7.1129, 3.0]
["2026-09-08T15:17:14.754706+00:00", "trade", 7.1144, 5.0]
["2026-09-08T15:17:17.242873+00:00", "trade", 7.1148, 1.0]
["2026-09-08T15:17:17.684335+00:00", "trade", 7.1148, 44.0]
["2026-09-08T15:17:18.599642+00:00", "trade", 7.1148, 6.0]
["2026-09-08T15:17:19.178825+00:00", "trade", 7.11, 18.0]
["2026-09-08T15:17:19.178828+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.179269+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.179585+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.179706+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.179706+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.180146+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.209316+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.209797+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.283221+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.298508+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.299415+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.299906+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:19.400660+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.480212+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.480232+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.480643+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.484924+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.484929+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.490888+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.491329+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:20.659266+00:00", "trade", 7.1207, 14.0]
["2026-09-08T15:17:20.659859+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:22.202452+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:23.238622+00:00", "trade", 7.1325, 100.0]
["2026-09-08T15:17:23.239927+00:00", "trade", 7.1325, 33.0]
["2026-09-08T15:17:25.026648+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:25.027209+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:25.244202+00:00", "trade", 7.112, 100.0]
["2026-09-08T15:17:27.737729+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:27.737769+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:27.738170+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:27.738210+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:27.925746+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:28.816760+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:28.817677+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:28.818198+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:28.818514+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:28.841488+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:29.997968+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.618644+00:00", "trade", 7.1148, 1.0]
["2026-09-08T15:17:30.762757+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.762792+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.763152+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.763233+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.780083+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:17:30.780143+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.780173+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.780880+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.780995+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.781040+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.781316+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.781476+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.781476+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.781516+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.786157+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.787119+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.876151+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:30.981141+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:31.077615+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:32.628638+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:32.628638+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:33.078490+00:00", "trade", 7.1144, 2.0]
["2026-09-08T15:17:34.935706+00:00", "trade", 7.1144, 2.0]
["2026-09-08T15:17:36.008702+00:00", "trade", 7.1112, 1.0]
["2026-09-08T15:17:36.837794+00:00", "trade", 7.12, 11.0]
["2026-09-08T15:17:36.838488+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:36.838488+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:36.838964+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:36.839150+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:36.881741+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:37.690039+00:00", "trade", 7.1145, 1.0]
["2026-09-08T15:17:39.470421+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:39.470426+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:39.470892+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:39.472346+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.013518+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.013999+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.491719+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.762901+00:00", "trade", 7.115, 1.0]
["2026-09-08T15:17:40.763440+00:00", "trade", 7.115, 9.0]
["2026-09-08T15:17:40.764283+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.764724+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.764884+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:40.767199+00:00", "trade", 7.115, 2.0]
["2026-09-08T15:17:42.012907+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:42.012912+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:42.210316+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:43.538303+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:43.539902+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:43.539917+00:00", "trade", 7.12, 66.0]
["2026-09-08T15:17:43.539923+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:17:43.539926+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:17:43.539949+00:00", "trade", 7.12, 3.0]
["2026-09-08T15:17:43.539951+00:00", "trade", 7.12, 12.0]
["2026-09-08T15:17:43.539954+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:17:43.539959+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:17:43.539959+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:17:43.539963+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:17:43.539963+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:17:43.539963+00:00", "trade", 7.12, 300.0]
["2026-09-08T15:17:43.539966+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:17:43.540098+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:17:43.540113+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:17:43.540163+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:17:43.540188+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:17:43.540258+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540338+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540373+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540449+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540480+00:00", "trade", 7.12, 47.0]
["2026-09-08T15:17:43.540494+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540495+00:00", "trade", 7.12, 18.0]
["2026-09-08T15:17:43.540499+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540574+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540624+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540687+00:00", "trade", 7.12, 60.0]
["2026-09-08T15:17:43.540690+00:00", "trade", 7.12, 60.0]
["2026-09-08T15:17:43.540739+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540860+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540910+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540945+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540980+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540980+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.540980+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541015+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541015+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541025+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541185+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541341+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541376+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.541466+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.554327+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.565629+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:43.572670+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:44.227252+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:17:44.756709+00:00", "trade", 7.1183, 4.0]
["2026-09-08T15:17:44.979966+00:00", "trade", 7.1163, 1.0]
["2026-09-08T15:17:44.981846+00:00", "trade", 7.1163, 1.0]
["2026-09-08T15:17:49.286651+00:00", "trade", 7.1151, 6.0]
["2026-09-08T15:17:50.761901+00:00", "trade", 7.125, 1.0]
["2026-09-08T15:17:52.914967+00:00", "trade", 7.125, 100.0]
["2026-09-08T15:17:56.012843+00:00", "trade", 7.1168, 38.0]
["2026-09-08T15:17:58.818547+00:00", "trade", 7.1168, 3.0]
["2026-09-08T15:17:58.820333+00:00", "trade", 7.1168, 3.0]
["2026-09-08T15:17:59.998011+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:00.491572+00:00", "trade", 7.1171, 1.0]
["2026-09-08T15:18:04.342345+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:06.009930+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:06.010706+00:00", "trade", 7.1204, 3.0]
["2026-09-08T15:18:06.577975+00:00", "trade", 7.116, 3.0]
["2026-09-08T15:18:08.629886+00:00", "trade", 7.1183, 1.0]
["2026-09-08T15:18:09.778244+00:00", "trade", 7.125, 20.0]
["2026-09-08T15:18:10.770947+00:00", "trade", 7.125, 1.0]
["2026-09-08T15:18:11.909849+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:11.910059+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:11.912846+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:11.913176+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:12.850707+00:00", "trade", 7.1299, 100.0]
["2026-09-08T15:18:12.852574+00:00", "trade", 7.1299, 46.0]
["2026-09-08T15:18:12.853657+00:00", "trade", 7.1299, 25.0]
["2026-09-08T15:18:12.856077+00:00", "trade", 7.1299, 15.0]
["2026-09-08T15:18:14.758710+00:00", "trade", 7.127, 1.0]
["2026-09-08T15:18:17.695367+00:00", "trade", 7.1198, 44.0]
["2026-09-08T15:18:17.699312+00:00", "trade", 7.1282, 1.0]
["2026-09-08T15:18:17.699403+00:00", "trade", 7.1282, 13.0]
["2026-09-08T15:18:18.615215+00:00", "trade", 7.1198, 8.0]
["2026-09-08T15:18:19.992544+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:18:19.993474+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:19.993554+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:19.993554+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:19.993554+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:19.994071+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:19.999433+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:20.000035+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:20.008635+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:23.242428+00:00", "trade", 7.1197, 1.0]
["2026-09-08T15:18:24.197463+00:00", "trade", 7.1173, 100.0]
["2026-09-08T15:18:24.681218+00:00", "trade", 7.125, 1.0]
["2026-09-08T15:18:25.126183+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:26.766390+00:00", "trade", 7.125, 5.0]
["2026-09-08T15:18:26.767035+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:26.767716+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:29.998042+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:30.786316+00:00", "trade", 7.125, 1.0]
["2026-09-08T15:18:32.629161+00:00", "trade", 7.122, 100.0]
["2026-09-08T15:18:33.039189+00:00", "trade", 7.1174, 1.0]
["2026-09-08T15:18:33.136289+00:00", "trade", 7.1211, 2.0]
["2026-09-08T15:18:33.726596+00:00", "trade", 7.1173, 100.0]
["2026-09-08T15:18:34.966032+00:00", "trade", 7.1211, 1.0]
["2026-09-08T15:18:36.012701+00:00", "trade", 7.1238, 1.0]
["2026-09-08T15:18:40.118378+00:00", "trade", 7.117, 12.0]
["2026-09-08T15:18:40.119459+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:41.698747+00:00", "trade", 7.1298, 100.0]
["2026-09-08T15:18:41.699811+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:41.701122+00:00", "trade", 7.1298, 7.0]
["2026-09-08T15:18:44.384630+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:44.531612+00:00", "trade", 7.1173, 4.0]
["2026-09-08T15:18:44.760702+00:00", "trade", 7.1214, 1.0]
["2026-09-08T15:18:45.341503+00:00", "trade", 7.1237, 1.0]
["2026-09-08T15:18:45.342721+00:00", "trade", 7.125, 30.0]
["2026-09-08T15:18:45.348107+00:00", "trade", 7.125, 7.0]
["2026-09-08T15:18:49.257360+00:00", "trade", 7.1169, 5.0]
["2026-09-08T15:18:49.759305+00:00", "trade", 7.1238, 3.0]
["2026-09-08T15:18:51.218416+00:00", "trade", 7.1239, 3.0]
["2026-09-08T15:18:53.041880+00:00", "trade", 7.125, 11.0]
["2026-09-08T15:18:53.042536+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:54.238049+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:18:59.998075+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:03.894299+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:05.820713+00:00", "trade", 7.1238, 7.0]
["2026-09-08T15:19:07.044386+00:00", "trade", 7.125, 104.0]
["2026-09-08T15:19:07.045631+00:00", "trade", 7.1251, 1.0]
["2026-09-08T15:19:07.636644+00:00", "trade", 7.1158, 5.0]
["2026-09-08T15:19:09.790789+00:00", "trade", 7.124, 1.0]
["2026-09-08T15:19:10.069707+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:10.069787+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:10.525135+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:10.525175+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:10.631428+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:10.791942+00:00", "trade", 7.125, 1.0]
["2026-09-08T15:19:10.966560+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:10.968119+00:00", "trade", 7.122, 100.0]
["2026-09-08T15:19:11.021375+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:11.048700+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:14.762706+00:00", "trade", 7.1238, 1.0]
["2026-09-08T15:19:15.069574+00:00", "trade", 7.1205, 3.0]
["2026-09-08T15:19:17.285053+00:00", "trade", 7.125, 20.0]
["2026-09-08T15:19:17.360676+00:00", "trade", 7.125, 214.0]
["2026-09-08T15:19:17.553119+00:00", "trade", 7.13, 63.0]
["2026-09-08T15:19:17.553141+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.553181+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.553422+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.553647+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.553647+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.553702+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.553933+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.555582+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:17.713793+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:18.630283+00:00", "trade", 7.1239, 7.0]
["2026-09-08T15:19:19.636849+00:00", "trade", 7.1161, 4.0]
["2026-09-08T15:19:20.612173+00:00", "trade", 7.1244, 10.0]
["2026-09-08T15:19:21.182300+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.500154+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.500154+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.500425+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.500600+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.502319+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.521756+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.573108+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:24.575864+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:25.787036+00:00", "trade", 7.125, 1.0]
["2026-09-08T15:19:29.604601+00:00", "trade", 7.13, 37.0]
["2026-09-08T15:19:29.604661+00:00", "trade", 7.13, 26.0]
["2026-09-08T15:19:29.605538+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:29.998112+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:30.789472+00:00", "trade", 7.1249, 1.0]
["2026-09-08T15:19:31.056986+00:00", "trade", 7.1162, 3.0]
["2026-09-08T15:19:33.357711+00:00", "trade", 7.1253, 71.0]
["2026-09-08T15:19:35.387236+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.387246+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.387596+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.387612+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.387717+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.390604+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.390604+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.396137+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.826404+00:00", "trade", 7.13, 1.0]
["2026-09-08T15:19:35.826430+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.826431+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826435+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826435+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826437+00:00", "trade", 7.13, 1.0]
["2026-09-08T15:19:35.826450+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826455+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826470+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826470+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826475+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826515+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826525+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826530+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826545+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826565+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826665+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826680+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826691+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826699+00:00", "trade", 7.13, 200.0]
["2026-09-08T15:19:35.826702+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826705+00:00", "trade", 7.13, 1.0]
["2026-09-08T15:19:35.826705+00:00", "trade", 7.13, 35.0]
["2026-09-08T15:19:35.826708+00:00", "trade", 7.13, 6.0]
["2026-09-08T15:19:35.826717+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826879+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.826882+00:00", "trade", 7.13, 9.0]
["2026-09-08T15:19:35.826896+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826901+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826946+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826951+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826951+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826961+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826961+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826971+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826976+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826981+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.826986+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.827001+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.827006+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.827111+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.827121+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827121+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.827474+00:00", "trade", 7.13, 33.0]
["2026-09-08T15:19:35.827492+00:00", "trade", 7.13, 40.0]
["2026-09-08T15:19:35.827588+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827643+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827683+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827703+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827709+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827709+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827715+00:00", "trade", 7.13, 22.0]
["2026-09-08T15:19:35.827722+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827722+00:00", "trade", 7.13, 5.0]
["2026-09-08T15:19:35.827724+00:00", "trade", 7.13, 3.0]
["2026-09-08T15:19:35.827730+00:00", "trade", 7.13, 61.0]
["2026-09-08T15:19:35.827745+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827749+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827749+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827758+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827760+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827763+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827764+00:00", "trade", 7.13, 200.0]
["2026-09-08T15:19:35.827768+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827775+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827781+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827785+00:00", "trade", 7.13, 5.0]
["2026-09-08T15:19:35.827788+00:00", "trade", 7.13, 130.0]
["2026-09-08T15:19:35.827790+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827803+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827971+00:00", "trade", 7.13, 20.0]
["2026-09-08T15:19:35.827984+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827984+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827984+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.827990+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827990+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.827990+00:00", "trade", 7.13, 79.0]
["2026-09-08T15:19:35.827995+00:00", "trade", 7.13, 4.0]
["2026-09-08T15:19:35.827995+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828002+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828002+00:00", "trade", 7.13, 78.0]
["2026-09-08T15:19:35.828002+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828002+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828004+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828010+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828013+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828034+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828039+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828044+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828054+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828074+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828074+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828079+00:00", "quote", 7.13, 7.14]
["2026-09-08T15:19:35.828084+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.828089+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.828094+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.828109+00:00", "quote", 7.13, 7.13]
["2026-09-08T15:19:35.828118+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.828119+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828189+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828204+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828234+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828244+00:00", "trade", 7.13, 20.0]
["2026-09-08T15:19:35.828244+00:00", "trade", 7.13, 20.0]
["2026-09-08T15:19:35.828259+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828264+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828314+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828360+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828360+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828360+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828365+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828365+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828370+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828370+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828380+00:00", "trade", 7.13, 63.0]
["2026-09-08T15:19:35.828445+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828445+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828445+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828445+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828465+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828485+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828503+00:00", "trade", 7.13, 37.0]
["2026-09-08T15:19:35.828549+00:00", "trade", 7.12, 4.0]
["2026-09-08T15:19:35.828553+00:00", "trade", 7.12, 200.0]
["2026-09-08T15:19:35.828553+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828557+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:19:35.828557+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828557+00:00", "trade", 7.12, 400.0]
["2026-09-08T15:19:35.828561+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:19:35.828561+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828565+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828566+00:00", "trade", 7.12, 58.0]
["2026-09-08T15:19:35.828566+00:00", "trade", 7.12, 1.0]
["2026-09-08T15:19:35.828600+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828620+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828645+00:00", "quote", 7.12, 7.13]
["2026-09-08T15:19:35.828675+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.828680+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.828731+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828930+00:00", "trade", 7.125, 9.0]
["2026-09-08T15:19:35.828933+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828936+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828939+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828939+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828943+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828943+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.828951+00:00", "trade", 7.12, 91.0]
["2026-09-08T15:19:35.828957+00:00", "trade", 7.12, 9.0]
["2026-09-08T15:19:35.828961+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.828986+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829001+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829081+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829107+00:00", "trade", 7.125, 160.0]
["2026-09-08T15:19:35.829110+00:00", "trade", 7.125, 63.0]
["2026-09-08T15:19:35.829113+00:00", "trade", 7.125, 240.0]
["2026-09-08T15:19:35.829116+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829128+00:00", "trade", 7.125, 37.0]
["2026-09-08T15:19:35.829128+00:00", "trade", 7.12, 40.0]
["2026-09-08T15:19:35.829135+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.829135+00:00", "trade", 7.12, 83.0]
["2026-09-08T15:19:35.829138+00:00", "trade", 7.12, 17.0]
["2026-09-08T15:19:35.829138+00:00", "trade", 7.12, 83.0]
["2026-09-08T15:19:35.829146+00:00", "trade", 7.12, 100.0]
["2026-09-08T15:19:35.829146+00:00", "trade", 7.12, 17.0]
["2026-09-08T15:19:35.829201+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829242+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829247+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829267+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829272+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829297+00:00", "quote", 7.12, 7.12]
["2026-09-08T15:19:35.829322+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829322+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829337+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829457+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829522+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829562+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829562+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829562+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829562+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829567+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829678+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829723+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829723+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829728+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829758+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829803+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829843+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829843+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829843+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.829878+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830003+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830043+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830043+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830279+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830370+00:00", "trade", 7.1268, 20.0]
["2026-09-08T15:19:35.830458+00:00", "trade", 7.1267, 20.0]
["2026-09-08T15:19:35.830479+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830600+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.830731+00:00", "trade", 7.12, 7.0]
["2026-09-08T15:19:35.831041+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.831041+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.831041+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.831803+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:19:35.833278+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:19:35.833278+00:00", "trade", 7.11, 20.0]
["2026-09-08T15:19:35.833281+00:00", "trade", 7.11, 102.0]
["2026-09-08T15:19:35.833332+00:00", "trade", 7.11, 198.0]
["2026-09-08T15:19:35.833335+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833411+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.833432+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.833457+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.833654+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833660+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833660+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833687+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833727+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.833801+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833832+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.833838+00:00", "trade", 7.11, 20.0]
["2026-09-08T15:19:35.833842+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.833908+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.833928+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:19:35.834003+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834178+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834188+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834243+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834264+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834278+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834284+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834284+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834364+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834364+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834369+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834369+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834397+00:00", "trade", 7.115, 126.0]
["2026-09-08T15:19:35.834444+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834444+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834484+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834653+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:19:35.834655+00:00", "trade", 7.11, 74.0]
["2026-09-08T15:19:35.834671+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:19:35.834674+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.834677+00:00", "trade", 7.11, 74.0]
["2026-09-08T15:19:35.834685+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834685+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834845+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.834845+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835080+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835246+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835321+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835380+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:19:35.835441+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835602+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835642+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835647+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835647+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835802+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.835922+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.837361+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.838574+00:00", "trade", 7.13, 100.0]
["2026-09-08T15:19:35.840183+00:00", "trade", 7.105, 200.0]
["2026-09-08T15:19:35.840712+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:19:35.841726+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.845454+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:19:35.851294+00:00", "trade", 7.1017, 14.0]
["2026-09-08T15:19:35.852425+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:19:35.852467+00:00", "trade", 7.105, 37.0]
["2026-09-08T15:19:35.852536+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:19:35.852620+00:00", "trade", 7.105, 37.0]
["2026-09-08T15:19:35.889861+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.889969+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:19:35.890291+00:00", "trade", 7.105, 70.0]
["2026-09-08T15:19:35.896976+00:00", "trade", 7.105, 200.0]
["2026-09-08T15:19:35.934076+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.944080+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.944596+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.961376+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.976449+00:00", "trade", 7.105, 9.0]
["2026-09-08T15:19:35.979282+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:19:35.979282+00:00", "trade", 7.11, 74.0]
["2026-09-08T15:19:35.979890+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.979890+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.979930+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.979970+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.979975+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.990891+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:35.991372+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:36.298272+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:36.299209+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:36.302712+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:38.185204+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:38.185635+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:38.188406+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:38.439328+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:39.025747+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:39.951625+00:00", "trade", 7.1209, 1.0]
["2026-09-08T15:19:40.420654+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:40.420694+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:40.468828+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:40.468868+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:40.911461+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:41.995269+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:19:41.995488+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:41.995513+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:41.995884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:41.996029+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:41.996040+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:42.053817+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:43.960835+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:19:45.344118+00:00", "trade", 7.1209, 1.0]
["2026-09-08T15:19:45.610900+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:45.855421+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:45.857220+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:45.857220+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:46.027916+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:46.190839+00:00", "trade", 7.1179, 4.0]
["2026-09-08T15:19:47.939370+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:19:48.030962+00:00", "trade", 7.105, 40.0]
["2026-09-08T15:19:48.053510+00:00", "trade", 7.105, 40.0]
["2026-09-08T15:19:48.155867+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:19:48.156459+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:19:48.262898+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:19:48.629161+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:48.704942+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:57.658015+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:59.563931+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:59.953884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:59.998140+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:19:59.999119+00:00", "trade", 7.1207, 2.0]
["2026-09-08T15:20:00.000499+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:00.001293+00:00", "trade", 7.1207, 1.0]
["2026-09-08T15:20:00.002388+00:00", "trade", 7.1207, 1.0]
["2026-09-08T15:20:00.054586+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:20:00.069679+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:01.269021+00:00", "trade", 7.1206, 1.0]
["2026-09-08T15:20:01.817726+00:00", "trade", 7.1206, 1.0]
["2026-09-08T15:20:01.819092+00:00", "trade", 7.1206, 2.0]
["2026-09-08T15:20:01.905660+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:02.086018+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:02.342809+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:05.323987+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:05.831703+00:00", "trade", 7.11, 12.0]
["2026-09-08T15:20:06.098293+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.098945+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.324511+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.325032+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.477204+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.491794+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.614551+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.615127+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:06.720483+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:07.101503+00:00", "trade", 7.1208, 6.0]
["2026-09-08T15:20:07.755537+00:00", "trade", 7.105, 37.0]
["2026-09-08T15:20:07.755639+00:00", "trade", 7.105, 186.0]
["2026-09-08T15:20:08.650392+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:08.969290+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:09.023188+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:10.248422+00:00", "trade", 7.1203, 2.0]
["2026-09-08T15:20:10.699369+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:10.699830+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:10.704140+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:11.054403+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:11.221816+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:11.221976+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:11.702103+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:11.931854+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:12.128637+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:12.145420+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:12.145923+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:12.146671+00:00", "trade", 7.105, 23.0]
["2026-09-08T15:20:14.039365+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:14.079114+00:00", "trade", 7.1212, 1.0]
["2026-09-08T15:20:14.080599+00:00", "trade", 7.1212, 1.0]
["2026-09-08T15:20:14.082954+00:00", "trade", 7.1212, 20.0]
["2026-09-08T15:20:14.255489+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:17.288113+00:00", "trade", 7.1201, 1.0]
["2026-09-08T15:20:17.289177+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:18.439430+00:00", "trade", 7.12, 6.0]
["2026-09-08T15:20:18.441117+00:00", "trade", 7.12, 2.0]
["2026-09-08T15:20:18.583870+00:00", "trade", 7.1176, 2.0]
["2026-09-08T15:20:18.603463+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:19.574100+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:20.524591+00:00", "trade", 7.1212, 100.0]
["2026-09-08T15:20:20.656389+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:20.730615+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.393414+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.394440+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:20:22.395048+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:20:22.395051+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:20:22.395093+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.395502+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:20:22.395565+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:20:22.395574+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.395794+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:22.395809+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:20:22.395848+00:00", "trade", 7.105, 111.0]
["2026-09-08T15:20:22.395854+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:20:22.397093+00:00", "trade", 7.105, 25.0]
["2026-09-08T15:20:22.481563+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.482004+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.595600+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.700148+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.703261+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:22.804947+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:27.005944+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:27.263104+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:27.299857+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:27.301195+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:27.302440+00:00", "trade", 7.105, 22.0]
["2026-09-08T15:20:27.330193+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:27.792783+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:29.132444+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:20:29.132526+00:00", "trade", 7.105, 4.0]
["2026-09-08T15:20:29.134768+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:29.959053+00:00", "trade", 7.1205, 10.0]
["2026-09-08T15:20:29.961188+00:00", "trade", 7.1205, 6.0]
["2026-09-08T15:20:29.963491+00:00", "trade", 7.1205, 10.0]
["2026-09-08T15:20:29.998176+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:30.012791+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:30.433030+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:31.408389+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:32.000217+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:33.752032+00:00", "trade", 7.1184, 1.0]
["2026-09-08T15:20:34.757761+00:00", "trade", 7.1177, 17.0]
["2026-09-08T15:20:35.833704+00:00", "trade", 7.105, 4.0]
["2026-09-08T15:20:35.839334+00:00", "trade", 7.1204, 13.0]
["2026-09-08T15:20:37.356047+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:20:37.361012+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:20:37.361794+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:20:37.363039+00:00", "trade", 7.105, 21.0]
["2026-09-08T15:20:37.433211+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:20:37.433217+00:00", "trade", 7.105, 274.0]
["2026-09-08T15:20:39.161023+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:41.599807+00:00", "trade", 7.118, 5.0]
["2026-09-08T15:20:41.602862+00:00", "trade", 7.118, 5.0]
["2026-09-08T15:20:41.985744+00:00", "trade", 7.1056, 80.0]
["2026-09-08T15:20:44.038495+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:45.045135+00:00", "trade", 7.1182, 3.0]
["2026-09-08T15:20:45.046537+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:46.055907+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:47.775501+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:47.775877+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:47.776102+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:47.776318+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:47.776784+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:47.878370+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:48.096008+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:48.151630+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:48.157309+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:49.432887+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:49.439537+00:00", "trade", 7.1201, 10.0]
["2026-09-08T15:20:50.083194+00:00", "trade", 7.1173, 1.0]
["2026-09-08T15:20:50.540565+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:50.541042+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:20:51.937397+00:00", "trade", 7.1, 20.0]
["2026-09-08T15:20:51.937412+00:00", "trade", 7.1, 3.0]
["2026-09-08T15:20:51.937418+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937418+00:00", "trade", 7.1, 400.0]
["2026-09-08T15:20:51.937421+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937469+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937484+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937487+00:00", "trade", 7.1, 4.0]
["2026-09-08T15:20:51.937487+00:00", "trade", 7.1, 544.0]
["2026-09-08T15:20:51.937491+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937502+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937509+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937532+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937542+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937548+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937548+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937552+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937557+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937572+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937607+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937728+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937738+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937743+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937753+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937763+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:20:51.937783+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.937809+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:20:51.937963+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.937993+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938091+00:00", "trade", 7.1, 40.0]
["2026-09-08T15:20:51.938091+00:00", "trade", 7.1, 36.0]
["2026-09-08T15:20:51.938138+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938138+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938174+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938249+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938419+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938419+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938454+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938499+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938534+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938580+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938580+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938585+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938651+00:00", "trade", 7.1047, 20.0]
["2026-09-08T15:20:51.938695+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938711+00:00", "trade", 7.1, 25.0]
["2026-09-08T15:20:51.938777+00:00", "trade", 7.1, 42.0]
["2026-09-08T15:20:51.938820+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938820+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.938895+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.940459+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:51.956691+00:00", "trade", 7.1, 11.0]
["2026-09-08T15:20:52.039329+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:52.039409+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:52.039770+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:52.039810+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:52.439022+00:00", "trade", 7.1189, 100.0]
["2026-09-08T15:20:52.440342+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:52.440819+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:53.082261+00:00", "trade", 7.1032, 1.0]
["2026-09-08T15:20:53.777231+00:00", "trade", 7.095, 30.0]
["2026-09-08T15:20:53.778138+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:53.778485+00:00", "trade", 7.0996, 21.0]
["2026-09-08T15:20:53.778574+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:53.778615+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:53.820101+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:20:53.821471+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:54.612658+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:54.612728+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:54.613119+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:54.645125+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:54.645681+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:57.866515+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:20:59.509837+00:00", "trade", 7.1187, 200.0]
["2026-09-08T15:20:59.906832+00:00", "trade", 7.095, 50.0]
["2026-09-08T15:20:59.998228+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:00.080885+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:01.970157+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:01.970798+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:02.382532+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:02.924233+00:00", "trade", 7.116, 1.0]
["2026-09-08T15:21:05.835702+00:00", "trade", 7.1008, 8.0]
["2026-09-08T15:21:09.521612+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:09.521617+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:09.532458+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:09.535215+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:11.782348+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:11.803779+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:15.119653+00:00", "trade", 7.1159, 1.0]
["2026-09-08T15:21:17.536073+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:17.536620+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:17.913476+00:00", "trade", 7.1159, 14.0]
["2026-09-08T15:21:18.607947+00:00", "trade", 7.1025, 9.0]
["2026-09-08T15:21:20.442193+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:20.442655+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:21.047357+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:21.055321+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:22.947884+00:00", "trade", 7.102, 3.0]
["2026-09-08T15:21:23.027002+00:00", "trade", 7.1154, 3.0]
["2026-09-08T15:21:23.779701+00:00", "trade", 7.095, 8.0]
["2026-09-08T15:21:27.286426+00:00", "trade", 7.1159, 3.0]
["2026-09-08T15:21:28.440053+00:00", "trade", 7.1183, 11.0]
["2026-09-08T15:21:29.979251+00:00", "trade", 7.1015, 7.0]
["2026-09-08T15:21:29.998261+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:32.259639+00:00", "trade", 7.1013, 3.0]
["2026-09-08T15:21:32.741234+00:00", "trade", 7.116, 10.0]
["2026-09-08T15:21:34.337427+00:00", "trade", 7.116, 100.0]
["2026-09-08T15:21:39.980948+00:00", "trade", 7.103, 1.0]
["2026-09-08T15:21:44.406169+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:44.408494+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:44.826881+00:00", "trade", 7.0999, 1.0]
["2026-09-08T15:21:44.827931+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:44.833418+00:00", "trade", 7.0999, 9.0]
["2026-09-08T15:21:45.774196+00:00", "trade", 7.116, 1.0]
["2026-09-08T15:21:47.167914+00:00", "trade", 7.116, 1.0]
["2026-09-08T15:21:51.972730+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:53.759341+00:00", "trade", 7.0987, 30.0]
["2026-09-08T15:21:53.765247+00:00", "trade", 7.0987, 7.0]
["2026-09-08T15:21:53.769797+00:00", "trade", 7.0987, 4.0]
["2026-09-08T15:21:54.696715+00:00", "trade", 7.095, 58.0]
["2026-09-08T15:21:54.697960+00:00", "trade", 7.095, 3.0]
["2026-09-08T15:21:55.518142+00:00", "trade", 7.116, 100.0]
["2026-09-08T15:21:55.858554+00:00", "trade", 7.095, 31.0]
["2026-09-08T15:21:55.859011+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:21:55.860434+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:21:56.692380+00:00", "trade", 7.1159, 1.0]
["2026-09-08T15:21:59.998277+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:00.530353+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:00.530874+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:00.730057+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:00.730574+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:02.254151+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:02.300198+00:00", "trade", 7.1026, 6.0]
["2026-09-08T15:22:02.301569+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529139+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:22:03.529139+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.529142+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:22:03.529145+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:22:03.529152+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.529152+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:22:03.529157+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.529160+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.529200+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.529200+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.529334+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.529410+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.529413+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.529440+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:22:03.529443+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.529464+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529469+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529474+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529494+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529504+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529519+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529647+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.529749+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.529767+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.529804+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529820+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529850+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529852+00:00", "trade", 7.09, 90.0]
["2026-09-08T15:22:03.529885+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529995+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.529995+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530005+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530110+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530185+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530216+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530286+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530291+00:00", "trade", 7.09, 10.0]
["2026-09-08T15:22:03.530336+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530393+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:22:03.530451+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530453+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:22:03.530513+00:00", "trade", 7.0937, 20.0]
["2026-09-08T15:22:03.530579+00:00", "trade", 7.091, 25.0]
["2026-09-08T15:22:03.530621+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530706+00:00", "trade", 7.0912, 21.0]
["2026-09-08T15:22:03.530887+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530903+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.530904+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.530904+00:00", "trade", 7.09, 90.0]
["2026-09-08T15:22:03.531045+00:00", "trade", 7.091, 25.0]
["2026-09-08T15:22:03.531047+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531124+00:00", "trade", 7.09, 88.0]
["2026-09-08T15:22:03.531127+00:00", "trade", 7.09, 12.0]
["2026-09-08T15:22:03.531248+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531248+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531253+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531293+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531298+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531331+00:00", "trade", 7.09, 11.0]
["2026-09-08T15:22:03.531363+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531443+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531464+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531468+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531468+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531488+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531493+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531514+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531529+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531569+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531664+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531684+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.531809+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.532160+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.532245+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.532285+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.532366+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.532369+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:22:03.534335+00:00", "trade", 7.09, 88.0]
["2026-09-08T15:22:03.534958+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.534967+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.535448+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.536530+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.537270+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.537270+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.537291+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.537327+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537352+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537363+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537367+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.537382+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:03.537385+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.537385+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.537393+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537394+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:22:03.537398+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537400+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:22:03.537403+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537403+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537593+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.537728+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.537778+00:00", "trade", 7.09, 26.0]
["2026-09-08T15:22:03.537920+00:00", "trade", 7.09, 74.0]
["2026-09-08T15:22:03.537950+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.537969+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.537974+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:22:03.538049+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538049+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538129+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538129+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538169+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538210+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538241+00:00", "trade", 7.09, 9.0]
["2026-09-08T15:22:03.538260+00:00", "trade", 7.09, 11.0]
["2026-09-08T15:22:03.538290+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538290+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538330+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538330+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538450+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538490+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538524+00:00", "trade", 7.0938, 20.0]
["2026-09-08T15:22:03.538530+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538610+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.538629+00:00", "trade", 7.0925, 20.0]
["2026-09-08T15:22:03.538731+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.539159+00:00", "trade", 7.0915, 21.0]
["2026-09-08T15:22:03.539198+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.540437+00:00", "trade", 7.09, 24.0]
["2026-09-08T15:22:03.543871+00:00", "trade", 7.085, 63.0]
["2026-09-08T15:22:03.543976+00:00", "trade", 7.085, 63.0]
["2026-09-08T15:22:03.544003+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:22:03.544006+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:22:03.544018+00:00", "trade", 7.085, 37.0]
["2026-09-08T15:22:03.544340+00:00", "trade", 7.085, 37.0]
["2026-09-08T15:22:03.544409+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.544544+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:22:03.544584+00:00", "trade", 7.085, 63.0]
["2026-09-08T15:22:03.544641+00:00", "trade", 7.085, 37.0]
["2026-09-08T15:22:03.545579+00:00", "trade", 7.085, 20.0]
["2026-09-08T15:22:03.571329+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:22:03.572571+00:00", "trade", 7.0875, 20.0]
["2026-09-08T15:22:03.579055+00:00", "trade", 7.09, 189.0]
["2026-09-08T15:22:03.590557+00:00", "trade", 7.09, 59.0]
["2026-09-08T15:22:03.590668+00:00", "trade", 7.09, 3.0]
["2026-09-08T15:22:03.590674+00:00", "trade", 7.09, 10.0]
["2026-09-08T15:22:03.590740+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591089+00:00", "trade", 7.09, 30.0]
["2026-09-08T15:22:03.591101+00:00", "trade", 7.09, 70.0]
["2026-09-08T15:22:03.591101+00:00", "trade", 7.09, 7.0]
["2026-09-08T15:22:03.591107+00:00", "trade", 7.09, 110.0]
["2026-09-08T15:22:03.591107+00:00", "trade", 7.09, 4.0]
["2026-09-08T15:22:03.591126+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.591130+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591130+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.591141+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591141+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591175+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591221+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591221+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591231+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591231+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591231+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591231+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591266+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591281+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591286+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591311+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591321+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591348+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591351+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591351+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591372+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591372+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591376+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591376+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591376+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591381+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591381+00:00", "trade", 7.09, 88.0]
["2026-09-08T15:22:03.591381+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591385+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591390+00:00", "trade", 7.09, 22.0]
["2026-09-08T15:22:03.591390+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591396+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591417+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591429+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591431+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.591432+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591435+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591438+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.591506+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591586+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591645+00:00", "trade", 7.09, 32.0]
["2026-09-08T15:22:03.591655+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:22:03.591707+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591747+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591812+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591827+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591867+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591919+00:00", "trade", 7.09, 50.0]
["2026-09-08T15:22:03.591947+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591947+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.591978+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592007+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592022+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592068+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592068+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592108+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592148+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592148+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592148+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592148+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592188+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592337+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:22:03.592338+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592338+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592428+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.592611+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:22:03.592665+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:22:03.592719+00:00", "trade", 7.09, 21.0]
["2026-09-08T15:22:03.592773+00:00", "trade", 7.0903, 20.0]
["2026-09-08T15:22:03.592821+00:00", "trade", 7.095, 30.0]
["2026-09-08T15:22:03.592824+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:22:03.592875+00:00", "trade", 7.0903, 20.0]
["2026-09-08T15:22:03.592887+00:00", "trade", 7.095, 60.0]
["2026-09-08T15:22:03.593272+00:00", "trade", 7.1, 40.0]
["2026-09-08T15:22:03.593686+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.594126+00:00", "trade", 7.091, 22.0]
["2026-09-08T15:22:03.594814+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.594924+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.595375+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.595466+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.597190+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.600042+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:22:03.600105+00:00", "trade", 7.09, 50.0]
["2026-09-08T15:22:03.600618+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.600668+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.600708+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.600788+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.601149+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.608401+00:00", "trade", 7.09, 32.0]
["2026-09-08T15:22:03.609434+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.623470+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.639961+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.639964+00:00", "trade", 7.09, 3.0]
["2026-09-08T15:22:03.640203+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.640208+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.640208+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.640523+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.640803+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.640844+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.694035+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694095+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694101+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694130+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694155+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694165+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694336+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694396+00:00", "quote", 7.08, 7.1]
["2026-09-08T15:22:03.694426+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.694426+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.694461+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.694476+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.694491+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694541+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694601+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694822+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.694967+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695002+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695018+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695022+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695042+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695047+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695092+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695138+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695258+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695298+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695338+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695408+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695534+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695659+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.695764+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.696060+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.696536+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.697333+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.714644+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.725539+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:22:03.725620+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:22:03.741279+00:00", "trade", 7.09, 22.0]
["2026-09-08T15:22:03.741279+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.741378+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.741378+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:22:03.741468+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741468+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741473+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741474+00:00", "trade", 7.09, 6.0]
["2026-09-08T15:22:03.741477+00:00", "trade", 7.09, 110.0]
["2026-09-08T15:22:03.741480+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:03.741488+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741523+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741583+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741598+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741713+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:22:03.741753+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.741869+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.741919+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.741954+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.741954+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742029+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742180+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742195+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742195+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742395+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742460+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.742555+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.769675+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.780009+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.780049+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.780526+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.781007+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:03.781488+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:06.078466+00:00", "trade", 7.1116, 100.0]
["2026-09-08T15:22:06.454814+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:06.455005+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:06.455039+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:22:06.461583+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:06.636475+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:07.636239+00:00", "trade", 7.0945, 3.0]
["2026-09-08T15:22:08.922688+00:00", "trade", 7.1074, 1.0]
["2026-09-08T15:22:13.278374+00:00", "trade", 7.0943, 5.0]
["2026-09-08T15:22:15.412253+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:17.273430+00:00", "trade", 7.095, 25.0]
["2026-09-08T15:22:18.923757+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:23.740095+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:23.740095+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:23.740134+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:23.748618+00:00", "trade", 7.1072, 1.0]
["2026-09-08T15:22:23.933865+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:25.564843+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:25.566727+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:29.608481+00:00", "trade", 7.0999, 174.0]
["2026-09-08T15:22:29.998300+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:30.376774+00:00", "trade", 7.1071, 100.0]
["2026-09-08T15:22:30.639404+00:00", "trade", 7.0908, 18.0]
["2026-09-08T15:22:31.604423+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:31.606929+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:31.746312+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:31.746315+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:31.746811+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:31.747079+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:31.795088+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:31.795103+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:33.044246+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:33.045070+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:33.087838+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:33.594699+00:00", "trade", 7.0925, 10.0]
["2026-09-08T15:22:33.840118+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:22:33.840296+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:22:33.840359+00:00", "trade", 7.095, 37.0]
["2026-09-08T15:22:33.840723+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:33.840975+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:33.841372+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.841442+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.841578+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.842771+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.842776+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.843257+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.865500+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.865585+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:33.915789+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:34.949197+00:00", "trade", 7.1065, 1.0]
["2026-09-08T15:22:35.159817+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.159842+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.160449+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.167625+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:22:35.168974+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.169135+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.169516+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:22:35.170052+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.670462+00:00", "trade", 7.0913, 1.0]
["2026-09-08T15:22:35.862794+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.864197+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.864984+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.918957+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:35.918992+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:36.054960+00:00", "trade", 7.1064, 1.0]
["2026-09-08T15:22:38.022850+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.023005+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.026579+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.370291+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.525450+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.869288+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.869789+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:38.869874+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:40.758681+00:00", "trade", 7.095, 2.0]
["2026-09-08T15:22:40.770264+00:00", "trade", 7.1064, 6.0]
["2026-09-08T15:22:43.122250+00:00", "trade", 7.09, 5.0]
["2026-09-08T15:22:43.647966+00:00", "trade", 7.1059, 1.0]
["2026-09-08T15:22:44.838400+00:00", "trade", 7.0913, 2.0]
["2026-09-08T15:22:44.840226+00:00", "trade", 7.0913, 1.0]
["2026-09-08T15:22:46.834393+00:00", "trade", 7.095, 3.0]
["2026-09-08T15:22:47.196272+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:47.196297+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:47.196908+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:47.287910+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:47.539359+00:00", "trade", 7.0927, 3.0]
["2026-09-08T15:22:47.541937+00:00", "trade", 7.0927, 2.0]
["2026-09-08T15:22:48.337659+00:00", "trade", 7.0913, 1.0]
["2026-09-08T15:22:50.802521+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:50.804040+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:52.375336+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:53.054762+00:00", "trade", 7.1058, 1.0]
["2026-09-08T15:22:53.286883+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:54.245250+00:00", "trade", 7.0913, 2.0]
["2026-09-08T15:22:55.292983+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:55.869972+00:00", "trade", 7.0912, 10.0]
["2026-09-08T15:22:56.015451+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:56.919220+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:22:56.921834+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:22:56.923851+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:22:57.762400+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:57.838180+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:58.100494+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:22:59.998332+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:00.551823+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:00.551848+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:00.552419+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:01.169133+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:23:01.169181+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:01.169612+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:01.222627+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:23:01.223996+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:03.596706+00:00", "trade", 7.0943, 2.0]
["2026-09-08T15:23:05.001147+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:05.379771+00:00", "trade", 7.092, 69.0]
["2026-09-08T15:23:05.380469+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:06.070680+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:06.070795+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:06.072750+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:09.287626+00:00", "trade", 7.1091, 28.0]
["2026-09-08T15:23:09.882227+00:00", "trade", 7.1057, 1.0]
["2026-09-08T15:23:13.035299+00:00", "trade", 7.0915, 3.0]
["2026-09-08T15:23:13.439301+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:23:13.440368+00:00", "trade", 7.095, 2.0]
["2026-09-08T15:23:14.519319+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:15.016561+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:15.178339+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:23:16.565945+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:16.720303+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:23:20.769795+00:00", "trade", 7.095, 1.0]
["2026-09-08T15:23:26.795363+00:00", "trade", 7.1055, 1.0]
["2026-09-08T15:23:26.880856+00:00", "trade", 7.1055, 1.0]
["2026-09-08T15:23:27.537636+00:00", "trade", 7.1055, 100.0]
["2026-09-08T15:23:28.420156+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:28.420597+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:28.536257+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:28.536753+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:29.998359+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:33.598706+00:00", "trade", 7.0938, 1.0]
["2026-09-08T15:23:34.712573+00:00", "trade", 7.0944, 70.0]
["2026-09-08T15:23:34.730420+00:00", "trade", 7.0945, 8.0]
["2026-09-08T15:23:34.964662+00:00", "trade", 7.0945, 3.0]
["2026-09-08T15:23:35.428762+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:23:36.940325+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:37.320810+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:37.545243+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:37.549523+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:37.881874+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:37.882395+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:43.635023+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:43.900469+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:44.687440+00:00", "trade", 7.0933, 60.0]
["2026-09-08T15:23:45.382143+00:00", "trade", 7.1053, 1.0]
["2026-09-08T15:23:46.287888+00:00", "trade", 7.0915, 4.0]
["2026-09-08T15:23:49.333076+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:49.409939+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:49.409939+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:49.413797+00:00", "trade", 7.095, 63.0]
["2026-09-08T15:23:49.414248+00:00", "trade", 7.095, 37.0]
["2026-09-08T15:23:49.414300+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:49.414612+00:00", "trade", 7.095, 200.0]
["2026-09-08T15:23:49.415382+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:49.433375+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:49.433866+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:50.479573+00:00", "trade", 7.1052, 16.0]
["2026-09-08T15:23:53.250505+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:23:53.251508+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.251549+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.251549+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.251549+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.252070+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.328091+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.551968+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:53.552479+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:55.115992+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:23:56.918516+00:00", "trade", 7.0952, 2.0]
["2026-09-08T15:23:59.998391+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:02.927996+00:00", "trade", 7.095, 7.0]
["2026-09-08T15:24:03.600704+00:00", "trade", 7.0947, 1.0]
["2026-09-08T15:24:03.717699+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:03.718110+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:03.718411+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:03.740749+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:03.740754+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:03.767362+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:03.868959+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:05.431701+00:00", "trade", 7.1052, 1.0]
["2026-09-08T15:24:05.522087+00:00", "trade", 7.095, 34.0]
["2026-09-08T15:24:05.522576+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:06.388420+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:06.459788+00:00", "trade", 7.1082, 1.0]
["2026-09-08T15:24:06.461163+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:06.860051+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:06.860091+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:06.860532+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:07.025921+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:08.371280+00:00", "trade", 7.1051, 8.0]
["2026-09-08T15:24:09.289604+00:00", "trade", 7.0952, 1.0]
["2026-09-08T15:24:09.472939+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:12.410205+00:00", "trade", 7.1082, 1.0]
["2026-09-08T15:24:12.871169+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:13.818835+00:00", "trade", 7.095, 20.0]
["2026-09-08T15:24:13.973726+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:15.276709+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:16.412158+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:17.165640+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:17.204011+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:17.786683+00:00", "trade", 7.095, 3.0]
["2026-09-08T15:24:18.538353+00:00", "trade", 7.095, 5.0]
["2026-09-08T15:24:19.051349+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:19.992151+00:00", "trade", 7.1048, 1.0]
["2026-09-08T15:24:23.184075+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:23.995379+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:25.947987+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:25.948127+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:25.987346+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:25.987852+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:26.865892+00:00", "trade", 7.1048, 100.0]
["2026-09-08T15:24:26.866932+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:26.867704+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:27.026261+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:27.530427+00:00", "trade", 7.0953, 1.0]
["2026-09-08T15:24:28.021161+00:00", "trade", 7.1, 37.0]
["2026-09-08T15:24:28.021164+00:00", "trade", 7.1, 3.0]
["2026-09-08T15:24:28.021218+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021221+00:00", "trade", 7.1, 10.0]
["2026-09-08T15:24:28.021224+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:24:28.021227+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:24:28.021227+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021227+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:28.021230+00:00", "trade", 7.1, 26.0]
["2026-09-08T15:24:28.021230+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021233+00:00", "trade", 7.1, 99.0]
["2026-09-08T15:24:28.021251+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:24:28.021258+00:00", "trade", 7.1, 8.0]
["2026-09-08T15:24:28.021258+00:00", "trade", 7.1, 3.0]
["2026-09-08T15:24:28.021258+00:00", "trade", 7.1, 71.0]
["2026-09-08T15:24:28.021258+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:28.021262+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:24:28.021263+00:00", "trade", 7.1, 600.0]
["2026-09-08T15:24:28.021263+00:00", "trade", 7.1, 160.0]
["2026-09-08T15:24:28.021266+00:00", "trade", 7.1, 5.0]
["2026-09-08T15:24:28.021266+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021270+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021270+00:00", "trade", 7.1, 93.0]
["2026-09-08T15:24:28.021273+00:00", "trade", 7.1, 2.0]
["2026-09-08T15:24:28.021273+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021278+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021278+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021278+00:00", "trade", 7.1, 94.0]
["2026-09-08T15:24:28.021281+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021281+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021284+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021287+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021287+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021290+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021290+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:24:28.021342+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021422+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021427+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021432+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021447+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021472+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021482+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021497+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021523+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021523+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021528+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:24:28.021563+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.021773+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.021786+00:00", "trade", 7.1, 11.0]
["2026-09-08T15:24:28.021809+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.021813+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.021833+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.021835+00:00", "trade", 7.1, 40.0]
["2026-09-08T15:24:28.022049+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022054+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022089+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022154+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022289+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022289+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022329+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022370+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022370+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022530+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.022931+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.060611+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.164505+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:24:28.164632+00:00", "trade", 7.1, 5.0]
["2026-09-08T15:24:28.164632+00:00", "trade", 7.1, 3.0]
["2026-09-08T15:24:28.165254+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.165314+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:24:28.165856+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:28.615680+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:29.195762+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:24:29.998424+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:30.113954+00:00", "trade", 7.105, 22.0]
["2026-09-08T15:24:30.776523+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:30.807712+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:31.994935+00:00", "trade", 7.1045, 1.0]
["2026-09-08T15:24:33.602702+00:00", "trade", 7.1007, 6.0]
["2026-09-08T15:24:34.742845+00:00", "trade", 7.0996, 6.0]
["2026-09-08T15:24:34.746438+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:34.747435+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:34.921701+00:00", "trade", 7.1007, 6.0]
["2026-09-08T15:24:34.977824+00:00", "trade", 7.0996, 1.0]
["2026-09-08T15:24:37.769289+00:00", "trade", 7.0997, 1.0]
["2026-09-08T15:24:37.771430+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:37.776103+00:00", "trade", 7.0997, 9.0]
["2026-09-08T15:24:41.835582+00:00", "trade", 7.0998, 6.0]
["2026-09-08T15:24:41.837378+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:44.297979+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:44.360352+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:45.037980+00:00", "trade", 7.0999, 69.0]
["2026-09-08T15:24:45.262316+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:45.266932+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:45.304577+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:45.312310+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:45.430260+00:00", "trade", 7.105, 69.0]
["2026-09-08T15:24:45.430293+00:00", "trade", 7.105, 82.0]
["2026-09-08T15:24:46.066744+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:24:46.084886+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:24:46.344845+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.228732+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.229093+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.229609+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.230050+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.235453+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.235694+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:47.447001+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:48.058555+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.076130+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.076962+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.077974+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.077974+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.078560+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.081883+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.608105+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.609012+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.609122+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.609583+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.612660+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.875791+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:49.875791+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:52.534372+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:52.534839+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:52.771241+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:53.237685+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:53.404737+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:53.603402+00:00", "trade", 7.0997, 1.0]
["2026-09-08T15:24:55.028884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:55.249378+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:56.178121+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:56.178121+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:56.178563+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:56.282145+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:24:56.282635+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:24:58.098873+00:00", "trade", 7.0998, 6.0]
["2026-09-08T15:24:59.998456+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:00.004507+00:00", "trade", 7.1015, 4.0]
["2026-09-08T15:25:01.060666+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:02.519284+00:00", "trade", 7.0934, 100.0]
["2026-09-08T15:25:03.604706+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:25:04.630487+00:00", "trade", 7.1, 4.0]
["2026-09-08T15:25:04.630915+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:04.923702+00:00", "trade", 7.1049, 1.0]
["2026-09-08T15:25:06.298415+00:00", "trade", 7.1016, 3.0]
["2026-09-08T15:25:06.559487+00:00", "trade", 7.1072, 70.0]
["2026-09-08T15:25:06.643735+00:00", "trade", 7.0956, 100.0]
["2026-09-08T15:25:09.730886+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:12.393373+00:00", "trade", 7.0954, 1.0]
["2026-09-08T15:25:13.798207+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:13.823005+00:00", "trade", 7.1018, 2.0]
["2026-09-08T15:25:15.915116+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:15.950816+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:18.592009+00:00", "trade", 7.0954, 1.0]
["2026-09-08T15:25:19.818376+00:00", "trade", 7.1071, 25.0]
["2026-09-08T15:25:23.392746+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:23.392876+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:23.393227+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:23.712235+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:23.712391+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:23.988151+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:23.990001+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:24.298620+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:24.299181+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:24.431345+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:24.496488+00:00", "trade", 7.0951, 16.0]
["2026-09-08T15:25:24.922302+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:28.028431+00:00", "trade", 7.1006, 3.0]
["2026-09-08T15:25:29.237726+00:00", "trade", 7.0947, 1.0]
["2026-09-08T15:25:29.998467+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:34.994961+00:00", "trade", 7.1049, 1.0]
["2026-09-08T15:25:35.398481+00:00", "trade", 7.0947, 1.0]
["2026-09-08T15:25:35.898486+00:00", "trade", 7.0935, 25.0]
["2026-09-08T15:25:36.250130+00:00", "trade", 7.1007, 4.0]
["2026-09-08T15:25:42.462794+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:42.462844+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:42.463005+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:42.463005+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:42.463476+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:42.867211+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.438570+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.488278+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.490553+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.516931+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.519011+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.566646+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:25:45.572263+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.579610+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.581860+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.606068+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.631859+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.649732+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.655275+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.655591+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.661951+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.664397+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.664442+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.679412+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.686685+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.689787+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.761072+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:45.995063+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.016178+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.049868+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.055918+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.056294+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.069615+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.072758+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.073234+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.196177+00:00", "trade", 7.1036, 1.0]
["2026-09-08T15:25:46.203061+00:00", "trade", 7.1036, 9.0]
["2026-09-08T15:25:46.254755+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.444544+00:00", "trade", 7.1042, 4.0]
["2026-09-08T15:25:46.504978+00:00", "trade", 7.1037, 2.0]
["2026-09-08T15:25:46.672384+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.681525+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.703232+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.704876+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:46.800593+00:00", "trade", 7.1009, 3.0]
["2026-09-08T15:25:48.179239+00:00", "trade", 7.0943, 29.0]
["2026-09-08T15:25:49.786543+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:49.786944+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:49.787024+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:49.787385+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:49.958121+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:49.958522+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:49.958597+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.061731+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.459241+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.462594+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.524772+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.553500+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.554046+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.582850+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.584599+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.612214+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:53.656610+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:54.284329+00:00", "trade", 7.1027, 70.0]
["2026-09-08T15:25:55.514006+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:55.514006+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:55.514483+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:55.514748+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:55.534911+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:55.534931+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:55.579627+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:57.060021+00:00", "trade", 7.1067, 100.0]
["2026-09-08T15:25:57.606354+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:25:58.388421+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:58.761939+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:58.762365+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:59.024894+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:59.025386+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:25:59.954151+00:00", "trade", 7.0936, 1.0]
["2026-09-08T15:25:59.998489+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:00.004085+00:00", "trade", 7.1021, 3.0]
["2026-09-08T15:26:05.062951+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.374517+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:26:08.374896+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:26:08.374981+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375468+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375468+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375588+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375588+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375623+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375668+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375668+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.375771+00:00", "trade", 7.1035, 1.0]
["2026-09-08T15:26:08.375834+00:00", "trade", 7.1035, 1.0]
["2026-09-08T15:26:08.375909+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.376144+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.376365+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.377788+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.378149+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.378149+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.451012+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.452010+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:08.661643+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:13.038147+00:00", "trade", 7.0936, 100.0]
["2026-09-08T15:26:14.447109+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.447701+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.447716+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.447736+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.448989+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.449079+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.669553+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.670551+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.783389+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.936838+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:26:14.936879+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.936919+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.936974+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.936979+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.937480+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.937520+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.937961+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.937961+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.937996+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.939119+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:14.944642+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:15.329888+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:15.359418+00:00", "trade", 7.0937, 1.0]
["2026-09-08T15:26:16.083801+00:00", "trade", 7.1066, 80.0]
["2026-09-08T15:26:16.084773+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:16.084893+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:16.085089+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:16.085535+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:16.543925+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:18.166643+00:00", "trade", 7.105, 4.0]
["2026-09-08T15:26:18.167290+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:18.167766+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:18.302594+00:00", "trade", 7.1017, 3.0]
["2026-09-08T15:26:18.620750+00:00", "trade", 7.1012, 8.0]
["2026-09-08T15:26:18.622472+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:19.507005+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:19.507441+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:19.821568+00:00", "trade", 7.1008, 3.0]
["2026-09-08T15:26:21.157768+00:00", "trade", 7.1, 130.0]
["2026-09-08T15:26:21.158382+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:21.158422+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:21.158818+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:27.519028+00:00", "trade", 7.1066, 27.0]
["2026-09-08T15:26:29.998516+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.981468+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.982576+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.982927+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.983463+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.987478+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.987508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.987533+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.989818+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:30.995412+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.002724+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.004188+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.042519+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.043175+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.050778+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.055114+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.326845+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.518079+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.851487+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.877865+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:31.930315+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:32.612863+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:32.816853+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:33.462583+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:33.518080+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:34.522874+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:34.882399+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:35.014975+00:00", "trade", 7.1011, 1.0]
["2026-09-08T15:26:35.016362+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:37.901226+00:00", "trade", 7.1061, 13.0]
["2026-09-08T15:26:38.377748+00:00", "trade", 7.1022, 1.0]
["2026-09-08T15:26:38.377808+00:00", "trade", 7.1022, 1.0]
["2026-09-08T15:26:39.725914+00:00", "trade", 7.0938, 1.0]
["2026-09-08T15:26:41.400860+00:00", "trade", 7.1016, 1.0]
["2026-09-08T15:26:41.402298+00:00", "trade", 7.1016, 1.0]
["2026-09-08T15:26:42.532088+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:46.894533+00:00", "trade", 7.1045, 90.0]
["2026-09-08T15:26:47.395988+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.524393+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.524428+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.524433+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.524433+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.526749+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.530372+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:47.530834+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:52.606485+00:00", "trade", 7.1023, 5.0]
["2026-09-08T15:26:52.607667+00:00", "trade", 7.105, 12.0]
["2026-09-08T15:26:54.386234+00:00", "trade", 7.1023, 1.0]
["2026-09-08T15:26:54.393051+00:00", "trade", 7.1023, 9.0]
["2026-09-08T15:26:55.898175+00:00", "trade", 7.0938, 1.0]
["2026-09-08T15:26:56.549884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.549919+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.550144+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.550605+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.550645+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.550655+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.550685+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.551111+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:56.708375+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.161508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.161583+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.162400+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.162480+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.162560+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.162610+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.162846+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.163818+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.163908+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:57.256554+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:26:59.998544+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.005888+00:00", "trade", 7.1023, 2.0]
["2026-09-08T15:27:00.059854+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.059859+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.059894+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.060105+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.060345+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.060345+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.060345+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.060706+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.061107+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.061177+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.061618+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.061618+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.062064+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.069788+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.070269+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.070269+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.278935+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.278975+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.279015+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.279456+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.279893+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.280338+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.280815+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.968836+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:00.969648+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.204175+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.204621+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.204621+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.204636+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.205639+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.236637+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.237154+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:01.238477+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:27:01.347444+00:00", "trade", 7.1057, 34.0]
["2026-09-08T15:27:02.959644+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:03.091528+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:04.050800+00:00", "trade", 7.1028, 68.0]
["2026-09-08T15:27:06.501865+00:00", "trade", 7.0987, 1.0]
["2026-09-08T15:27:06.684115+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:06.685619+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:08.379707+00:00", "trade", 7.1048, 1.0]
["2026-09-08T15:27:08.379764+00:00", "trade", 7.1048, 1.0]
["2026-09-08T15:27:08.529872+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:27:08.530535+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:10.027288+00:00", "trade", 7.0989, 57.0]
["2026-09-08T15:27:12.983092+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:18.633097+00:00", "trade", 7.1033, 3.0]
["2026-09-08T15:27:19.648751+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:19.648852+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:21.124505+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:21.200731+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:27:21.393877+00:00", "trade", 7.0992, 1.0]
["2026-09-08T15:27:26.386856+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:27:26.387638+00:00", "trade", 7.105, 32.0]
["2026-09-08T15:27:26.388188+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:27:26.913355+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:27.847857+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:28.547944+00:00", "trade", 7.1029, 3.0]
["2026-09-08T15:27:28.814345+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:27:29.998571+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:32.523033+00:00", "trade", 7.1044, 5.0]
["2026-09-08T15:27:32.958038+00:00", "trade", 7.0998, 100.0]
["2026-09-08T15:27:35.033543+00:00", "trade", 7.1044, 1.0]
["2026-09-08T15:27:35.398230+00:00", "trade", 7.1056, 100.0]
["2026-09-08T15:27:37.799986+00:00", "trade", 7.1056, 15.0]
["2026-09-08T15:27:38.381704+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:27:38.381768+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:27:39.713796+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:40.772942+00:00", "trade", 7.1056, 5.0]
["2026-09-08T15:27:40.795523+00:00", "trade", 7.1008, 1.0]
["2026-09-08T15:27:43.535319+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:27:46.260562+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:48.214406+00:00", "trade", 7.1045, 1.0]
["2026-09-08T15:27:51.879560+00:00", "trade", 7.1045, 1.0]
["2026-09-08T15:27:53.004616+00:00", "trade", 7.1051, 100.0]
["2026-09-08T15:27:53.033424+00:00", "trade", 7.1035, 3.0]
["2026-09-08T15:27:55.011269+00:00", "trade", 7.11, 60.0]
["2026-09-08T15:27:55.011284+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:55.011765+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:55.011886+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:55.012060+00:00", "trade", 7.105, 200.0]
["2026-09-08T15:27:55.030570+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:59.471733+00:00", "trade", 7.105, 30.0]
["2026-09-08T15:27:59.507455+00:00", "trade", 7.105, 13.0]
["2026-09-08T15:27:59.508908+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:59.510693+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:27:59.998593+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:00.775531+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:28:01.195988+00:00", "trade", 7.1013, 1.0]
["2026-09-08T15:28:02.015393+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:02.015754+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:02.404528+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:03.078777+00:00", "trade", 7.104, 20.0]
["2026-09-08T15:28:04.181727+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:28:04.182666+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:04.182827+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:04.183333+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:04.183784+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:04.222762+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:06.455481+00:00", "trade", 7.1054, 10.0]
["2026-09-08T15:28:07.041100+00:00", "trade", 7.105, 34.0]
["2026-09-08T15:28:07.955213+00:00", "trade", 7.1054, 2.0]
["2026-09-08T15:28:08.383702+00:00", "trade", 7.1063, 2.0]
["2026-09-08T15:28:08.383768+00:00", "trade", 7.1063, 2.0]
["2026-09-08T15:28:13.161746+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:13.162222+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:13.219042+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:13.647782+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:13.670310+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:14.075880+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:14.373633+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:14.375216+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:15.003586+00:00", "trade", 7.1058, 69.0]
["2026-09-08T15:28:15.110309+00:00", "trade", 7.1027, 2.0]
["2026-09-08T15:28:18.645148+00:00", "trade", 7.1059, 4.0]
["2026-09-08T15:28:23.699016+00:00", "trade", 7.1049, 100.0]
["2026-09-08T15:28:23.701118+00:00", "trade", 7.1049, 25.0]
["2026-09-08T15:28:23.702050+00:00", "trade", 7.1049, 6.0]
["2026-09-08T15:28:23.703115+00:00", "trade", 7.1049, 33.0]
["2026-09-08T15:28:23.704528+00:00", "trade", 7.1049, 4.0]
["2026-09-08T15:28:23.705250+00:00", "trade", 7.1049, 27.0]
["2026-09-08T15:28:26.205560+00:00", "trade", 7.1019, 1.0]
["2026-09-08T15:28:29.734492+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:29.734968+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:29.771168+00:00", "trade", 7.1049, 4.0]
["2026-09-08T15:28:29.945679+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:29.998610+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:33.034037+00:00", "trade", 7.1053, 3.0]
["2026-09-08T15:28:34.082345+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:35.052614+00:00", "trade", 7.1061, 1.0]
["2026-09-08T15:28:37.458066+00:00", "trade", 7.105, 4.0]
["2026-09-08T15:28:37.801519+00:00", "trade", 7.1061, 2.0]
["2026-09-08T15:28:37.801576+00:00", "trade", 7.1061, 5.0]
["2026-09-08T15:28:39.891004+00:00", "trade", 7.105, 9.0]
["2026-09-08T15:28:40.219638+00:00", "trade", 7.1061, 2.0]
["2026-09-08T15:28:40.221658+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:43.459520+00:00", "trade", 7.1049, 100.0]
["2026-09-08T15:28:43.460855+00:00", "trade", 7.1049, 1.0]
["2026-09-08T15:28:44.391502+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:28:44.392535+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:44.393732+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:44.394214+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:44.432425+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:44.432710+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.253722+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.271058+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.574751+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.577041+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.577121+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.577347+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.590919+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.591004+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.702880+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.707241+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.738731+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.875817+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:45.880247+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:48.688093+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:48.688890+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:49.475992+00:00", "trade", 7.1027, 1.0]
["2026-09-08T15:28:49.476588+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:50.938905+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:54.022253+00:00", "trade", 7.1027, 12.0]
["2026-09-08T15:28:55.974459+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:56.222022+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:56.522918+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:57.329180+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:28:57.893619+00:00", "trade", 7.0948, 1.0]
["2026-09-08T15:28:58.090467+00:00", "trade", 7.1066, 4.0]
["2026-09-08T15:28:58.091985+00:00", "trade", 7.1057, 17.0]
["2026-09-08T15:28:58.092719+00:00", "trade", 7.1028, 8.0]
["2026-09-08T15:28:58.093233+00:00", "trade", 7.1049, 1.0]
["2026-09-08T15:28:58.093294+00:00", "trade", 7.1049, 1.0]
["2026-09-08T15:28:58.093703+00:00", "trade", 7.1028, 7.0]
["2026-09-08T15:28:59.998637+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:00.003757+00:00", "trade", 7.1062, 2.0]
["2026-09-08T15:29:00.327735+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:01.124359+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:01.257891+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:02.244451+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:29:04.838407+00:00", "trade", 7.1042, 2.0]
["2026-09-08T15:29:05.301207+00:00", "trade", 7.1042, 10.0]
["2026-09-08T15:29:07.251688+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:07.260890+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:07.448751+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:07.449268+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:11.057314+00:00", "trade", 7.1041, 25.0]
["2026-09-08T15:29:12.222778+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.223304+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.223304+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.223379+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.223745+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.223860+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.224301+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.224777+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:12.260131+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:15.330958+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:29:15.332031+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:15.332512+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:15.332712+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:15.763973+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:16.163102+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:16.709747+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:17.037386+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:17.037942+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:17.771180+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.134509+00:00", "trade", 7.1029, 1.0]
["2026-09-08T15:29:18.667424+00:00", "trade", 7.1047, 7.0]
["2026-09-08T15:29:18.672393+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.672674+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.672874+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.673235+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.674077+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.674513+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.737247+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.737483+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:18.738784+00:00", "trade", 7.1041, 9.0]
["2026-09-08T15:29:19.054679+00:00", "trade", 7.1047, 1.0]
["2026-09-08T15:29:19.061397+00:00", "trade", 7.1047, 9.0]
["2026-09-08T15:29:21.010077+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:21.010678+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:21.077316+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:22.552199+00:00", "trade", 7.1047, 1.0]
["2026-09-08T15:29:23.206664+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:25.921362+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:29:26.051439+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:26.052115+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:26.052596+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:26.774909+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:27.141348+00:00", "trade", 7.1046, 68.0]
["2026-09-08T15:29:28.094705+00:00", "trade", 7.1046, 1.0]
["2026-09-08T15:29:28.094786+00:00", "trade", 7.1046, 1.0]
["2026-09-08T15:29:28.347383+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:28.354555+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:28.382847+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:28.382882+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:29.081835+00:00", "trade", 7.1057, 4.0]
["2026-09-08T15:29:29.540050+00:00", "trade", 7.1045, 100.0]
["2026-09-08T15:29:29.998664+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:31.735970+00:00", "trade", 7.1043, 100.0]
["2026-09-08T15:29:32.073829+00:00", "trade", 7.1046, 5.0]
["2026-09-08T15:29:33.644543+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:33.645059+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:34.968175+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:35.033230+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:35.033671+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:35.034072+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:35.063045+00:00", "trade", 7.1046, 2.0]
["2026-09-08T15:29:36.218954+00:00", "trade", 7.1043, 21.0]
["2026-09-08T15:29:36.220864+00:00", "trade", 7.1043, 3.0]
["2026-09-08T15:29:39.703655+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:39.795493+00:00", "trade", 7.105, 2.0]
["2026-09-08T15:29:39.983405+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:40.903755+00:00", "trade", 7.1045, 1.0]
["2026-09-08T15:29:44.648411+00:00", "trade", 7.1043, 1.0]
["2026-09-08T15:29:45.723104+00:00", "trade", 7.105, 16.0]
["2026-09-08T15:29:45.723741+00:00", "trade", 7.1, 20.0]
["2026-09-08T15:29:45.723804+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:29:45.723807+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:29:45.723884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:45.724285+00:00", "trade", 7.1, 62.0]
["2026-09-08T15:29:45.724310+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:45.724431+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:45.724511+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:45.724511+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:45.724511+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:45.825621+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:48.142656+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:48.559752+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:48.688874+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:48.689391+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:48.754972+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:49.479230+00:00", "trade", 7.1035, 1.0]
["2026-09-08T15:29:50.048116+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:50.048592+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:50.058511+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:50.081566+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:50.202318+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:51.786239+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:51.887390+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:51.888547+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:51.990104+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:52.332498+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:53.549672+00:00", "trade", 7.1053, 3.0]
["2026-09-08T15:29:53.891084+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:53.891761+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:54.917815+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:55.106078+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:55.106614+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:58.088965+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:58.268422+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:29:59.998691+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:00.004637+00:00", "trade", 7.1034, 10.0]
["2026-09-08T15:30:04.646847+00:00", "trade", 7.104, 68.0]
["2026-09-08T15:30:04.648098+00:00", "trade", 7.1026, 1.0]
["2026-09-08T15:30:04.648164+00:00", "trade", 7.1026, 1.0]
["2026-09-08T15:30:04.799099+00:00", "trade", 7.104, 1.0]
["2026-09-08T15:30:04.915176+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:04.916334+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:04.990706+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:30:08.757076+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:09.617633+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:10.233736+00:00", "trade", 7.1035, 1.0]
["2026-09-08T15:30:10.522845+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:10.681006+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:11.623273+00:00", "trade", 7.105, 297.0]
["2026-09-08T15:30:13.286225+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:30:13.287148+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:15.398809+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:16.155508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:16.726943+00:00", "trade", 7.0953, 1.0]
["2026-09-08T15:30:16.734309+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:17.051233+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:17.319455+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:17.320538+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:18.605182+00:00", "trade", 7.1041, 1.0]
["2026-09-08T15:30:20.453878+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:21.041666+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:22.298234+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:22.498160+00:00", "trade", 7.1043, 3.0]
["2026-09-08T15:30:23.021052+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:23.109618+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.344138+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.480508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.488199+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:30:24.489228+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.489269+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.489549+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.513115+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.513115+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:24.513316+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:25.931826+00:00", "trade", 7.105, 226.0]
["2026-09-08T15:30:28.928927+00:00", "trade", 7.0963, 11.0]
["2026-09-08T15:30:29.998713+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:30.323375+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:30.323832+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:31.166510+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:31.166786+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:31.166801+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:31.196121+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:32.078691+00:00", "trade", 7.1044, 4.0]
["2026-09-08T15:30:32.890171+00:00", "trade", 7.1043, 1.0]
["2026-09-08T15:30:35.066250+00:00", "trade", 7.1044, 1.0]
["2026-09-08T15:30:35.081240+00:00", "trade", 7.1044, 1.0]
["2026-09-08T15:30:35.490526+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:35.501362+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:38.090920+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:38.432201+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:39.339975+00:00", "trade", 7.1043, 14.0]
["2026-09-08T15:30:39.346014+00:00", "trade", 7.1043, 4.0]
["2026-09-08T15:30:39.738468+00:00", "trade", 7.105, 200.0]
["2026-09-08T15:30:39.738814+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:30:39.738844+00:00", "trade", 7.105, 19.0]
["2026-09-08T15:30:39.871243+00:00", "trade", 7.0961, 100.0]
["2026-09-08T15:30:39.872350+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:40.215754+00:00", "trade", 7.1044, 100.0]
["2026-09-08T15:30:40.703181+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:41.920537+00:00", "trade", 7.1044, 2.0]
["2026-09-08T15:30:42.020017+00:00", "trade", 7.0961, 25.0]
["2026-09-08T15:30:42.023460+00:00", "trade", 7.0961, 1.0]
["2026-09-08T15:30:43.268381+00:00", "trade", 7.1044, 3.0]
["2026-09-08T15:30:43.272351+00:00", "trade", 7.1044, 2.0]
["2026-09-08T15:30:43.273713+00:00", "trade", 7.1044, 1.0]
["2026-09-08T15:30:45.098936+00:00", "trade", 7.1044, 20.0]
["2026-09-08T15:30:46.727705+00:00", "trade", 7.105, 2.0]
["2026-09-08T15:30:49.162765+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:49.631440+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:55.873071+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:58.091626+00:00", "trade", 7.1044, 15.0]
["2026-09-08T15:30:59.928143+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:30:59.998735+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:00.011641+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:00.013505+00:00", "trade", 7.1047, 1.0]
["2026-09-08T15:31:00.014629+00:00", "trade", 7.1047, 10.0]
["2026-09-08T15:31:00.034037+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:00.034089+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:00.034092+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:00.034095+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:00.034095+00:00", "trade", 7.11, 8.0]
["2026-09-08T15:31:00.034098+00:00", "trade", 7.11, 5.0]
["2026-09-08T15:31:00.034098+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:00.034110+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:00.034117+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:00.034122+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:00.034122+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:00.034122+00:00", "trade", 7.11, 300.0]
["2026-09-08T15:31:00.034125+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:00.034128+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:31:00.034131+00:00", "trade", 7.11, 106.0]
["2026-09-08T15:31:00.034150+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034160+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034170+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034200+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034210+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034265+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034270+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034275+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034380+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034390+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034405+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:00.034460+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034556+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034556+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034606+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034616+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034626+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034636+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034675+00:00", "trade", 7.11, 18.0]
["2026-09-08T15:31:00.034702+00:00", "trade", 7.11, 33.0]
["2026-09-08T15:31:00.034702+00:00", "trade", 7.11, 41.0]
["2026-09-08T15:31:00.034736+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034741+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034751+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034776+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034781+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034821+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034846+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034851+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034891+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034921+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.034982+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035022+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035097+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035182+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035202+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035408+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035543+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035543+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035653+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.035655+00:00", "trade", 7.11, 34.0]
["2026-09-08T15:31:00.035939+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.036179+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.052659+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.135215+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:00.303571+00:00", "trade", 7.115, 100.0]
["2026-09-08T15:31:00.620449+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:04.336292+00:00", "trade", 7.0968, 6.0]
["2026-09-08T15:31:05.940077+00:00", "trade", 7.0968, 11.0]
["2026-09-08T15:31:08.454455+00:00", "trade", 7.1061, 1.0]
["2026-09-08T15:31:10.042106+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:11.565274+00:00", "trade", 7.1072, 3.0]
["2026-09-08T15:31:15.238469+00:00", "trade", 7.1072, 18.0]
["2026-09-08T15:31:15.389541+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.167786+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.168017+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.168062+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.168142+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.168297+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.170147+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.177745+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.218041+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.218071+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.483567+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.495493+00:00", "trade", 7.0968, 100.0]
["2026-09-08T15:31:16.498188+00:00", "trade", 7.0968, 57.0]
["2026-09-08T15:31:16.729708+00:00", "trade", 7.1103, 4.0]
["2026-09-08T15:31:16.730765+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.731251+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.861885+00:00", "trade", 7.115, 126.0]
["2026-09-08T15:31:16.861885+00:00", "trade", 7.11, 126.0]
["2026-09-08T15:31:16.862053+00:00", "trade", 7.115, 4.0]
["2026-09-08T15:31:16.862056+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.862056+00:00", "trade", 7.11, 3.0]
["2026-09-08T15:31:16.862062+00:00", "trade", 7.11, 21.0]
["2026-09-08T15:31:16.862062+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.862062+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.862092+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862127+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862403+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862492+00:00", "trade", 7.11, 39.0]
["2026-09-08T15:31:16.862608+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862649+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862658+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862684+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862739+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862739+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862799+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.862994+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.863044+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.863065+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.863325+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:16.863355+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.863385+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.863415+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:31:16.863418+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.863536+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863551+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863596+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863601+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863605+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:16.863605+00:00", "trade", 7.11, 24.0]
["2026-09-08T15:31:16.863606+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.863608+00:00", "trade", 7.11, 200.0]
["2026-09-08T15:31:16.863786+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863877+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863881+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:16.863891+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.863932+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.864042+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.864042+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.864047+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.864358+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.864393+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.864468+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.865250+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.865681+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.866693+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.867141+00:00", "trade", 7.1, 126.0]
["2026-09-08T15:31:16.867153+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.867168+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:31:16.867195+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.867195+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867198+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867198+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867211+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867214+00:00", "trade", 7.1, 10.0]
["2026-09-08T15:31:16.867214+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867216+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867219+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867229+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867229+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.867234+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.867234+00:00", "trade", 7.1, 15.0]
["2026-09-08T15:31:16.867238+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867238+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867240+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867252+00:00", "trade", 7.1, 600.0]
["2026-09-08T15:31:16.867258+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867280+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867280+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867285+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.867310+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.867310+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.867335+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.867448+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867448+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867466+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.867505+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.867520+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.867535+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867555+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867575+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867620+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867651+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867655+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.867730+00:00", "trade", 7.1, 30.0]
["2026-09-08T15:31:16.867731+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867731+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867776+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867791+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867831+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867836+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867846+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867851+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867916+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867926+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867926+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867926+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867961+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.867971+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868042+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868042+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868051+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868077+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868081+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868091+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868121+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868126+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868136+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868172+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868197+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868202+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868252+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868287+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868332+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868372+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868563+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868613+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868615+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868618+00:00", "trade", 7.09, 10.0]
["2026-09-08T15:31:16.868621+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868630+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868630+00:00", "trade", 7.09, 300.0]
["2026-09-08T15:31:16.868633+00:00", "trade", 7.09, 5.0]
["2026-09-08T15:31:16.868636+00:00", "trade", 7.09, 15.0]
["2026-09-08T15:31:16.868639+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868642+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868643+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.868657+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868669+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868669+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868672+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:16.868673+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868675+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868678+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:16.868678+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:16.868681+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868683+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868699+00:00", "trade", 7.09, 500.0]
["2026-09-08T15:31:16.868705+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:16.868708+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:16.868711+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868711+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868714+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.868717+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:16.868729+00:00", "trade", 7.09, 37.0]
["2026-09-08T15:31:16.868743+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868753+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868768+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868773+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868803+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868808+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868834+00:00", "trade", 7.09, 23.0]
["2026-09-08T15:31:16.868834+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868837+00:00", "trade", 7.09, 77.0]
["2026-09-08T15:31:16.868913+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868964+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868968+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868984+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.868993+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.869049+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.869054+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869079+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869099+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869099+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869134+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869150+00:00", "trade", 7.09, 36.0]
["2026-09-08T15:31:16.869154+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869169+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869224+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869274+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869274+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869319+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869319+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869344+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869360+00:00", "trade", 7.0905, 100.0]
["2026-09-08T15:31:16.869369+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869450+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869495+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869560+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869565+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869691+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869691+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869715+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:31:16.869715+00:00", "trade", 7.08, 20.0]
["2026-09-08T15:31:16.869718+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869725+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869730+00:00", "trade", 7.085, 126.0]
["2026-09-08T15:31:16.869730+00:00", "trade", 7.09, 74.0]
["2026-09-08T15:31:16.869754+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:31:16.869754+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869758+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:31:16.869760+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:31:16.869760+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:31:16.869760+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869763+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869767+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869767+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869769+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869773+00:00", "trade", 7.085, 126.0]
["2026-09-08T15:31:16.869773+00:00", "trade", 7.09, 74.0]
["2026-09-08T15:31:16.869785+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869796+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869826+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.869947+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:31:16.869956+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869956+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869959+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869962+00:00", "trade", 7.0999, 20.0]
["2026-09-08T15:31:16.869977+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:31:16.869989+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869989+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869992+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869992+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869995+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869998+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.869998+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870046+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.870046+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.870079+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870082+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870082+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870085+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870086+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.870096+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.870131+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.870151+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.870166+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870169+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870181+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870184+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870187+00:00", "trade", 7.08, 45.0]
["2026-09-08T15:31:16.870191+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870193+00:00", "trade", 7.08, 3.0]
["2026-09-08T15:31:16.870193+00:00", "trade", 7.08, 52.0]
["2026-09-08T15:31:16.870221+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870332+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870372+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870377+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870449+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870492+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870522+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870533+00:00", "trade", 7.08, 40.0]
["2026-09-08T15:31:16.870542+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870593+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870612+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870637+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870698+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870773+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870777+00:00", "trade", 7.08, 57.0]
["2026-09-08T15:31:16.870780+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870783+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870783+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.870838+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870878+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870882+00:00", "trade", 7.08, 57.0]
["2026-09-08T15:31:16.870883+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870885+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:31:16.870893+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870963+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:31:16.870963+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870963+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.870969+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.871008+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.871008+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.871013+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.871023+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.871023+00:00", "quote", 7.07, 7.09]
["2026-09-08T15:31:16.871043+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.871058+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.871079+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.871104+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.871156+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:31:16.871189+00:00", "trade", 7.085, 126.0]
["2026-09-08T15:31:16.871210+00:00", "trade", 7.085, 26.0]
["2026-09-08T15:31:16.871254+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.871254+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.871264+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.871430+00:00", "trade", 7.085, 126.0]
["2026-09-08T15:31:16.871483+00:00", "trade", 7.08, 57.0]
["2026-09-08T15:31:16.871483+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:31:16.871494+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.871549+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:31:16.871650+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.871725+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872046+00:00", "trade", 7.0835, 20.0]
["2026-09-08T15:31:16.872136+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872332+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872688+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872793+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872808+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872813+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872846+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:31:16.872846+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:31:16.872852+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.872852+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.872855+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.872855+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.872858+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872859+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.872859+00:00", "trade", 7.07, 2000.0]
["2026-09-08T15:31:16.872864+00:00", "trade", 7.07, 500.0]
["2026-09-08T15:31:16.872864+00:00", "trade", 7.07, 57.0]
["2026-09-08T15:31:16.872864+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.872873+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872873+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872873+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872883+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872893+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872893+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872894+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.872894+00:00", "trade", 7.07, 26.0]
["2026-09-08T15:31:16.872903+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872912+00:00", "trade", 7.07, 19.0]
["2026-09-08T15:31:16.872913+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872915+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.872923+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.872983+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873015+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:31:16.873017+00:00", "trade", 7.07, 17.0]
["2026-09-08T15:31:16.873018+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873020+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873020+00:00", "trade", 7.07, 5923.0]
["2026-09-08T15:31:16.873043+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873092+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:31:16.873104+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.873113+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:31:16.873113+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873113+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.873113+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:31:16.873113+00:00", "trade", 7.07, 74.0]
["2026-09-08T15:31:16.873113+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873116+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873119+00:00", "trade", 7.07, 674.0]
["2026-09-08T15:31:16.873140+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.873140+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.873144+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:31:16.873144+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873150+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.873150+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873150+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.873153+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:31:16.873153+00:00", "trade", 7.07, 3.0]
["2026-09-08T15:31:16.873157+00:00", "trade", 7.07, 19.0]
["2026-09-08T15:31:16.873159+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873159+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873161+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873161+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873161+00:00", "trade", 7.07, 3897.0]
["2026-09-08T15:31:16.873164+00:00", "trade", 7.07, 654.0]
["2026-09-08T15:31:16.873170+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.873173+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:31:16.873180+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.873180+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.873184+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873184+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873186+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873186+00:00", "trade", 7.07, 300.0]
["2026-09-08T15:31:16.873190+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.873190+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:16.873192+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873192+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873193+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873195+00:00", "trade", 7.07, 574.0]
["2026-09-08T15:31:16.873209+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873219+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873324+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873333+00:00", "trade", 7.075, 300.0]
["2026-09-08T15:31:16.873336+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873336+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.873359+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873379+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873389+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873399+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873399+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873424+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873424+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873434+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873484+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873519+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873670+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873720+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873735+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873765+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873815+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.873895+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.874056+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.874071+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.874176+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.874256+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.874280+00:00", "trade", 7.0715, 34.0]
["2026-09-08T15:31:16.874503+00:00", "trade", 7.0711, 22.0]
["2026-09-08T15:31:16.874557+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:16.874557+00:00", "trade", 7.07, 17.0]
["2026-09-08T15:31:16.875048+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.875238+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.875494+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.876003+00:00", "trade", 7.075, 10.0]
["2026-09-08T15:31:16.877197+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877202+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877202+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877207+00:00", "trade", 7.08, 12.0]
["2026-09-08T15:31:16.877207+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877207+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877209+00:00", "trade", 7.08, 17.0]
["2026-09-08T15:31:16.877248+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.877263+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.877303+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.877313+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.877344+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877344+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.877347+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877350+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877353+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877353+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877359+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877379+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:16.877379+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877384+00:00", "trade", 7.08, 15.0]
["2026-09-08T15:31:16.877429+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877474+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877474+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877480+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877480+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877576+00:00", "trade", 7.08, 15.0]
["2026-09-08T15:31:16.877614+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877614+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877679+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877694+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877699+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877714+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877744+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:16.877795+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:16.877815+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.877865+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.877975+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878015+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878055+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878076+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878095+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878095+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878135+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878135+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878175+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878215+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878256+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878376+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878379+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.878416+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878421+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:16.878457+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.878481+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878486+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878496+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878511+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878535+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:16.878536+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878616+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878626+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878637+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878641+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878658+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:16.878664+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.878668+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.878671+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:16.878671+00:00", "trade", 7.09, 500.0]
["2026-09-08T15:31:16.878692+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:16.878737+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.878747+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.878866+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:16.878882+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:16.878935+00:00", "trade", 7.09, 148.0]
["2026-09-08T15:31:16.878942+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.878965+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.878968+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.878975+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:16.878977+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.878978+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.878980+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.878980+00:00", "trade", 7.1, 153.0]
["2026-09-08T15:31:16.879012+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879047+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879058+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879093+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879103+00:00", "trade", 7.095, 151.0]
["2026-09-08T15:31:16.879113+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879113+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879118+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879119+00:00", "trade", 7.1, 600.0]
["2026-09-08T15:31:16.879119+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.879121+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.879123+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879128+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879133+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879133+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879168+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879193+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879243+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879243+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:16.879254+00:00", "trade", 7.095, 126.0]
["2026-09-08T15:31:16.879258+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:16.879258+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879263+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879263+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879266+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879266+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:16.879269+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879303+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.879328+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.879365+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:16.879373+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:16.879418+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879438+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879444+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879483+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879499+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879534+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879634+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879739+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879774+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879789+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879794+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879895+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879895+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.879927+00:00", "trade", 7.0765, 20.0]
["2026-09-08T15:31:16.879960+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880005+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880095+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880135+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880175+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880205+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880416+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.880655+00:00", "trade", 7.105, 50.0]
["2026-09-08T15:31:16.880676+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.880742+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.881178+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.881178+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.881218+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.881253+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.881614+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.881654+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.881741+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.881975+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.883470+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.883867+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.890852+00:00", "trade", 7.105, 74.0]
["2026-09-08T15:31:16.899197+00:00", "trade", 7.105, 26.0]
["2026-09-08T15:31:16.905813+00:00", "trade", 7.1, 30.0]
["2026-09-08T15:31:16.906708+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906748+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906784+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906784+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906788+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906788+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906824+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906824+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.906824+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.907224+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.907224+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.907485+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.907836+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.907915+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:31:16.908502+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.908538+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.910387+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.920190+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.962120+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.963002+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.963002+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.963764+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.964365+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.979767+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.980368+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.985407+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:31:16.985407+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:31:16.985409+00:00", "trade", 7.105, 300.0]
["2026-09-08T15:31:16.985409+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.985430+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.985460+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:31:16.985932+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.985932+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.985932+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.986348+00:00", "trade", 7.105, 126.0]
["2026-09-08T15:31:16.986348+00:00", "trade", 7.105, 300.0]
["2026-09-08T15:31:16.986373+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.986373+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:16.987081+00:00", "trade", 7.105, 28.0]
["2026-09-08T15:31:16.995815+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:17.015514+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015526+00:00", "trade", 7.1, 12.0]
["2026-09-08T15:31:17.015529+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015532+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015595+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015598+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015610+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015614+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015617+00:00", "trade", 7.1, 57.0]
["2026-09-08T15:31:17.015617+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015622+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015634+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:17.015667+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015673+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015677+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015682+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015698+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015698+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015708+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015708+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015782+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:17.015888+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015898+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.015898+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:17.015903+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.015978+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.015998+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016048+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016103+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016114+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016114+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016118+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016219+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016299+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016339+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016344+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016419+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016444+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016459+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016459+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016500+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016500+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016504+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016539+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016539+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016579+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016620+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016700+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016780+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016860+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.016940+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.017421+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.018098+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.024263+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:17.050815+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050818+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050818+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050824+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050824+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050827+00:00", "trade", 7.09, 400.0]
["2026-09-08T15:31:17.050827+00:00", "trade", 7.09, 36.0]
["2026-09-08T15:31:17.050831+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050831+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050833+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050837+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:17.050837+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050837+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.050842+00:00", "trade", 7.09, 10.0]
["2026-09-08T15:31:17.050891+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:17.050896+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:17.050926+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:17.051021+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:17.051074+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.051074+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:31:17.051080+00:00", "trade", 7.09, 23.0]
["2026-09-08T15:31:17.051080+00:00", "trade", 7.09, 57.0]
["2026-09-08T15:31:17.051086+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.051086+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:17.051117+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051242+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051302+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051337+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051367+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051377+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051402+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051422+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051432+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051437+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051467+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051472+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051472+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051553+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051553+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051558+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051573+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051593+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051593+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051598+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051633+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051658+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051748+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051753+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051753+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051873+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051873+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.051989+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.052029+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.052066+00:00", "trade", 7.1002, 20.0]
["2026-09-08T15:31:17.052069+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.052074+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.052114+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.052114+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.052911+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.079078+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.083564+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.083644+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.123679+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.123774+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.140671+00:00", "trade", 7.09, 700.0]
["2026-09-08T15:31:17.141742+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.149185+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.149185+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.158627+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:17.162756+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.162756+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.162759+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.162762+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.162765+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.162768+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.162897+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.162927+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163103+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163135+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163141+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163141+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163144+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163153+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163313+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163315+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163319+00:00", "trade", 7.08, 12.0]
["2026-09-08T15:31:17.163319+00:00", "trade", 7.08, 57.0]
["2026-09-08T15:31:17.163324+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.163374+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163374+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163384+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163389+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163394+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163404+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163409+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:17.163419+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.163489+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.163749+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.163751+00:00", "trade", 7.08, 6.0]
["2026-09-08T15:31:17.163885+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.163885+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.163935+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.163950+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.164040+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.164070+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.164110+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.164130+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.164266+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.164437+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:17.164446+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165178+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165188+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165288+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165428+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165489+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165494+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165624+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.165659+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.172305+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.172310+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.172791+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.173222+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.215823+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.220986+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.248093+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:31:17.248790+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:31:17.362773+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.363244+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.363294+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.363800+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.364211+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.373328+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.398903+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.804879+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.805315+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.818481+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.818601+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996098+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996580+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996580+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996620+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996900+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996900+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996940+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.996940+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.997337+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.997341+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.997376+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.998780+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:17.999221+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.006022+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.009621+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.107894+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.116856+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.117006+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.117051+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.124218+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.124228+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.124273+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.124274+00:00", "trade", 7.07, 500.0]
["2026-09-08T15:31:18.124604+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.124980+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.125095+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.125571+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.125576+00:00", "trade", 7.07, 300.0]
["2026-09-08T15:31:18.125621+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.125697+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.125902+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126007+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126233+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126238+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126248+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126383+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126864+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126864+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126864+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126899+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.126940+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.127260+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.135024+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.136382+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.247251+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.759727+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.759727+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.759733+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.759789+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.759819+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:18.759880+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.759914+00:00", "trade", 7.07, 57.0]
["2026-09-08T15:31:18.759914+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.759935+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.759990+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.759995+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760004+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:31:18.760010+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760120+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760165+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760259+00:00", "trade", 7.07, 600.0]
["2026-09-08T15:31:18.760265+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.760270+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760283+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:31:18.760287+00:00", "trade", 7.07, 67.0]
["2026-09-08T15:31:18.760296+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760305+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760311+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.760311+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:18.760314+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:31:18.760321+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:18.760322+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:31:18.760322+00:00", "trade", 7.06, 256.0]
["2026-09-08T15:31:18.760336+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760531+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760561+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760581+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760611+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760817+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760867+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.760972+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.761028+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.761028+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.761148+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.764370+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.777289+00:00", "trade", 7.07, 500.0]
["2026-09-08T15:31:18.860774+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:18.861140+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:19.010330+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:19.063847+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:20.284933+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:20.284936+00:00", "trade", 7.07, 6.0]
["2026-09-08T15:31:20.284939+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:31:20.284939+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:20.284990+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:20.285011+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:20.285023+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:20.285026+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:31:20.285029+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:31:20.285029+00:00", "trade", 7.07, 23.0]
["2026-09-08T15:31:20.285089+00:00", "trade", 7.07, 23.0]
["2026-09-08T15:31:20.285111+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:20.285126+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:31:20.285156+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:20.285167+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:20.285191+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:20.285236+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:20.285282+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:20.285287+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:31:20.285322+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285352+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285372+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285412+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285422+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285537+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285542+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285562+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285602+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285663+00:00", "trade", 7.07, 49.0]
["2026-09-08T15:31:20.285763+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285803+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285828+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285868+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285898+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285913+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.285963+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286003+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286003+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286038+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286038+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286043+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286084+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286084+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286164+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286404+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286444+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286444+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.286479+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.287278+00:00", "trade", 7.075, 55.0]
["2026-09-08T15:31:20.288965+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:20.296745+00:00", "trade", 7.075, 60.0]
["2026-09-08T15:31:20.305124+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.116373+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.116913+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.116913+00:00", "trade", 7.08, 12.0]
["2026-09-08T15:31:21.116915+00:00", "trade", 7.08, 40.0]
["2026-09-08T15:31:21.116918+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.116942+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.116960+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.116963+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.116963+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.116990+00:00", "trade", 7.08, 38.0]
["2026-09-08T15:31:21.117024+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.117026+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.117228+00:00", "trade", 7.08, 300.0]
["2026-09-08T15:31:21.117230+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.117468+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.117515+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.117631+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.117636+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.117796+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.117992+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.118312+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.121039+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.121176+00:00", "trade", 7.075, 66.0]
["2026-09-08T15:31:21.121179+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:31:21.121595+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.121836+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.122272+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.123627+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:31:21.126011+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.128772+00:00", "trade", 7.075, 50.0]
["2026-09-08T15:31:21.141372+00:00", "trade", 7.08, 400.0]
["2026-09-08T15:31:21.141841+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.141847+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.141910+00:00", "trade", 7.08, 800.0]
["2026-09-08T15:31:21.141959+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:31:21.141974+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:21.141989+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:21.142079+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:31:21.142130+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:31:21.142159+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142169+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142435+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142440+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142525+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142600+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142605+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142640+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142640+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142685+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142685+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142720+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142725+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142841+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142881+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.142961+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.143081+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.143282+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.143562+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.143602+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.143602+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.144038+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.158167+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.529863+00:00", "trade", 7.085, 7.0]
["2026-09-08T15:31:21.641997+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.642549+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:21.643075+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:23.536382+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:23.737310+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:23.999568+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.490790+00:00", "trade", 7.0822, 1.0]
["2026-09-08T15:31:24.494594+00:00", "trade", 7.09, 240.0]
["2026-09-08T15:31:24.495332+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.495492+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.495532+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.495752+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:24.496249+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.496254+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.496490+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.496510+00:00", "trade", 7.09, 63.0]
["2026-09-08T15:31:24.496730+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.496971+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:24.795581+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:25.490132+00:00", "trade", 7.0823, 1.0]
["2026-09-08T15:31:27.058687+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:27.101088+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:28.125015+00:00", "trade", 7.0832, 1.0]
["2026-09-08T15:31:28.988109+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:28.989152+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:29.045210+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:29.520528+00:00", "trade", 7.09, 18.0]
["2026-09-08T15:31:29.520540+00:00", "trade", 7.09, 300.0]
["2026-09-08T15:31:29.520540+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:31:29.520543+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:31:29.520555+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520570+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520601+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520631+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520741+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520801+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520851+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520856+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520881+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520931+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520931+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:31:29.520957+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521137+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521247+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521287+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521342+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521357+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521468+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521688+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521713+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521718+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.521954+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.553248+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.553734+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.585224+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.627887+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:29.628397+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.628645+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:29.630637+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.631078+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.637615+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:29.638160+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.689377+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.843295+00:00", "trade", 7.0853, 10.0]
["2026-09-08T15:31:29.844671+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.845683+00:00", "trade", 7.0853, 5.0]
["2026-09-08T15:31:29.847613+00:00", "trade", 7.0853, 43.0]
["2026-09-08T15:31:29.848350+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.848791+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.849347+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.931217+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.931217+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.994758+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.995239+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:29.998767+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.034051+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.034366+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.054436+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.093649+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.094371+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.099031+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.099582+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.099612+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.100113+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.113114+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.113337+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.114397+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.114397+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:31:30.121971+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.126102+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.133659+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.150162+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.152610+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.152893+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.155672+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.165514+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.168353+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.174866+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.189797+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.196719+00:00", "trade", 7.095, 10.0]
["2026-09-08T15:31:30.303031+00:00", "trade", 7.095, 60.0]
["2026-09-08T15:31:30.303530+00:00", "trade", 7.095, 332.0]
["2026-09-08T15:31:30.324478+00:00", "trade", 7.095, 60.0]
["2026-09-08T15:31:30.408672+00:00", "trade", 7.095, 200.0]
["2026-09-08T15:31:30.409376+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:31:30.426709+00:00", "trade", 7.095, 10.0]
["2026-09-08T15:31:30.430829+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:30.430938+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:30.430941+00:00", "trade", 7.1, 12.0]
["2026-09-08T15:31:30.430943+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:31:30.430943+00:00", "trade", 7.1, 200.0]
["2026-09-08T15:31:30.431031+00:00", "trade", 7.1, 20.0]
["2026-09-08T15:31:30.431346+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:31:30.431366+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:31:30.431490+00:00", "trade", 7.1, 49.0]
["2026-09-08T15:31:30.431541+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431677+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431702+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431782+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431782+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431822+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431822+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431877+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431897+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431943+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.431944+00:00", "trade", 7.1, 5.0]
["2026-09-08T15:31:30.431999+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:31:30.432018+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432048+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432093+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432138+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432218+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432378+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432479+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.432820+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.433341+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.433541+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.433702+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.433782+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.436142+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.436584+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:30.493674+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:31.259272+00:00", "trade", 7.083, 2.0]
["2026-09-08T15:31:31.261046+00:00", "trade", 7.083, 1.0]
["2026-09-08T15:31:31.262270+00:00", "trade", 7.083, 1.0]
["2026-09-08T15:31:31.263524+00:00", "trade", 7.083, 10.0]
["2026-09-08T15:31:31.264393+00:00", "trade", 7.083, 3.0]
["2026-09-08T15:31:31.436787+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:32.430269+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:32.467563+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:32.468044+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:33.141309+00:00", "trade", 7.0834, 13.0]
["2026-09-08T15:31:33.659031+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:33.659822+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:34.623489+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:36.160259+00:00", "trade", 7.083, 3.0]
["2026-09-08T15:31:36.162283+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:36.482815+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:40.277177+00:00", "trade", 7.0834, 7.0]
["2026-09-08T15:31:40.457400+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:40.458117+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:40.486966+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:42.350899+00:00", "trade", 7.0828, 10.0]
["2026-09-08T15:31:42.356814+00:00", "trade", 7.0828, 9.0]
["2026-09-08T15:31:45.578741+00:00", "trade", 7.0829, 3.0]
["2026-09-08T15:31:45.580734+00:00", "trade", 7.0829, 3.0]
["2026-09-08T15:31:45.769486+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:46.033930+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:46.720556+00:00", "trade", 7.0837, 2.0]
["2026-09-08T15:31:47.019490+00:00", "trade", 7.0829, 2.0]
["2026-09-08T15:31:47.020095+00:00", "trade", 7.0829, 5.0]
["2026-09-08T15:31:52.462814+00:00", "trade", 7.0839, 1.0]
["2026-09-08T15:31:54.941217+00:00", "trade", 7.0833, 5.0]
["2026-09-08T15:31:56.009454+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.160120+00:00", "trade", 7.1, 5.0]
["2026-09-08T15:31:56.160141+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160144+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160144+00:00", "trade", 7.11, 6.0]
["2026-09-08T15:31:56.160147+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:56.160165+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:56.160181+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160183+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160213+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160223+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160233+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160262+00:00", "trade", 7.11, 63.0]
["2026-09-08T15:31:56.160273+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160277+00:00", "trade", 7.11, 126.0]
["2026-09-08T15:31:56.160283+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160288+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160367+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160367+00:00", "trade", 7.11, 42.0]
["2026-09-08T15:31:56.160388+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:31:56.160388+00:00", "trade", 7.105, 102.0]
["2026-09-08T15:31:56.160391+00:00", "trade", 7.105, 102.0]
["2026-09-08T15:31:56.160398+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.160412+00:00", "trade", 7.105, 33.0]
["2026-09-08T15:31:56.160415+00:00", "trade", 7.11, 2.0]
["2026-09-08T15:31:56.160424+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:31:56.160457+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160463+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160482+00:00", "trade", 7.11, 41.0]
["2026-09-08T15:31:56.160482+00:00", "trade", 7.11, 22.0]
["2026-09-08T15:31:56.160562+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160583+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160589+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160589+00:00", "trade", 7.11, 23.0]
["2026-09-08T15:31:56.160593+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160594+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160596+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160598+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160602+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160602+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160604+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160620+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160620+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160623+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160625+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.160647+00:00", "trade", 7.11, 20.0]
["2026-09-08T15:31:56.160664+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160679+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160680+00:00", "trade", 7.11, 80.0]
["2026-09-08T15:31:56.160709+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160724+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160729+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160734+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160764+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160860+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160879+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160904+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.160995+00:00", "trade", 7.11, 134.0]
["2026-09-08T15:31:56.161015+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161025+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161155+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161173+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.161173+00:00", "trade", 7.11, 59.0]
["2026-09-08T15:31:56.161179+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:31:56.161182+00:00", "trade", 7.11, 73.0]
["2026-09-08T15:31:56.161182+00:00", "trade", 7.11, 22.0]
["2026-09-08T15:31:56.161185+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161195+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161195+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161200+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161205+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161205+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161205+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161245+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:31:56.161255+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161255+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161255+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161290+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161295+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161305+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161340+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161375+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:31:56.161425+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161425+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161501+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161522+00:00", "trade", 7.11, 25.0]
["2026-09-08T15:31:56.161526+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161531+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161541+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161541+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161621+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161621+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161741+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161820+00:00", "trade", 7.11, 63.0]
["2026-09-08T15:31:56.161821+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161861+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161902+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161902+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.161958+00:00", "trade", 7.1, 16.0]
["2026-09-08T15:31:56.162703+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.162784+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.163024+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.163225+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.163265+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.163425+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.170467+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.170908+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.193191+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.193472+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.193913+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.193913+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.257013+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.262015+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.262496+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.482529+00:00", "trade", 7.0841, 10.0]
["2026-09-08T15:31:56.677979+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:31:56.679031+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.679512+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.679592+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.680028+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.680074+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.680074+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:56.680114+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:58.094352+00:00", "trade", 7.0841, 1.0]
["2026-09-08T15:31:59.010349+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:31:59.998795+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.141978+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.144200+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.144636+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.166243+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.166724+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.192384+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.271197+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.297908+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.298236+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.298768+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:00.404343+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.510763+00:00", "trade", 7.105, 40.0]
["2026-09-08T15:32:00.513169+00:00", "trade", 7.105, 40.0]
["2026-09-08T15:32:00.615571+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.615779+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.678625+00:00", "trade", 7.0866, 25.0]
["2026-09-08T15:32:00.721964+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:00.773332+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:32:00.828081+00:00", "trade", 7.105, 10.0]
["2026-09-08T15:32:02.980472+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.980475+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.980490+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.980493+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.980550+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:32:02.980620+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:02.980960+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:02.981001+00:00", "quote", 7.11, 7.11]
["2026-09-08T15:32:02.981101+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.981116+00:00", "trade", 7.11, 600.0]
["2026-09-08T15:32:02.981116+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.981119+00:00", "trade", 7.11, 123.0]
["2026-09-08T15:32:02.981125+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.981140+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:02.981140+00:00", "trade", 7.11, 171.0]
["2026-09-08T15:32:02.981161+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981380+00:00", "trade", 7.11, 63.0]
["2026-09-08T15:32:02.981587+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981622+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981632+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981662+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981677+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981757+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981797+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981873+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981908+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.981928+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:02.982078+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:03.002326+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:03.013212+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:03.013482+00:00", "trade", 7.0843, 58.0]
["2026-09-08T15:32:03.033359+00:00", "trade", 7.0843, 14.0]
["2026-09-08T15:32:03.859462+00:00", "trade", 7.0871, 100.0]
["2026-09-08T15:32:03.860847+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:06.019189+00:00", "trade", 7.0852, 3.0]
["2026-09-08T15:32:06.304317+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:06.304904+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:06.740941+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:06.742184+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:07.049083+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:09.520552+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:32:15.035590+00:00", "trade", 7.0843, 1.0]
["2026-09-08T15:32:15.280950+00:00", "trade", 7.0851, 4.0]
["2026-09-08T15:32:15.990809+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.990819+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.990874+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.991391+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.991391+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.991466+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.991531+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:15.991536+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:16.131744+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:16.132236+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:16.207756+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:19.676736+00:00", "trade", 7.0854, 1.0]
["2026-09-08T15:32:25.580286+00:00", "trade", 7.0851, 5.0]
["2026-09-08T15:32:27.380110+00:00", "trade", 7.085, 4.0]
["2026-09-08T15:32:28.905917+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:32:29.998817+00:00", "quote", 7.11, 7.12]
["2026-09-08T15:32:31.555833+00:00", "trade", 7.11, 100.0]
["2026-09-08T15:32:31.555834+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555859+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555859+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555879+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555884+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555889+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555894+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.555899+00:00", "trade", 7.11, 69.0]
["2026-09-08T15:32:31.555904+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:32:31.555909+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:32:31.555909+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:32:31.555909+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:32:31.555911+00:00", "trade", 7.11, 1.0]
["2026-09-08T15:32:31.556375+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556656+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556746+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556746+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556766+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556801+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556806+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556806+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.556967+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.557348+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.557448+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.570850+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:31.633143+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:32.556573+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:33.097710+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:33.102146+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:33.978905+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:35.725243+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:35.725243+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:35.725283+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:35.725283+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:35.725719+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.269143+00:00", "trade", 7.1092, 1.0]
["2026-09-08T15:32:39.305761+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:32:39.305781+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.305831+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306337+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306408+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306483+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306483+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306523+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306648+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.306844+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307004+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307044+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307325+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307365+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307445+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307485+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.307806+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.346939+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.346954+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:39.347300+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:40.967106+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:40.969605+00:00", "trade", 7.105, 3.0]
["2026-09-08T15:32:40.969891+00:00", "trade", 7.105, 4.0]
["2026-09-08T15:32:41.058250+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:32:41.721228+00:00", "trade", 7.0857, 1.0]
["2026-09-08T15:32:44.088156+00:00", "trade", 7.1088, 100.0]
["2026-09-08T15:32:44.090323+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:48.919209+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:49.658038+00:00", "trade", 7.085, 4.0]
["2026-09-08T15:32:49.659610+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:49.659730+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:49.660498+00:00", "trade", 7.085, 16.0]
["2026-09-08T15:32:50.579031+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:50.579748+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:50.732957+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:50.732997+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:51.498994+00:00", "trade", 7.109, 1.0]
["2026-09-08T15:32:51.500408+00:00", "trade", 7.109, 2.0]
["2026-09-08T15:32:51.501449+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:51.512014+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:52.021397+00:00", "trade", 7.085, 5.0]
["2026-09-08T15:32:53.644160+00:00", "trade", 7.0857, 1.0]
["2026-09-08T15:32:56.028824+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:56.402843+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:56.403400+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:57.063519+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:57.567974+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:57.599509+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:32:59.998844+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:00.143769+00:00", "trade", 7.1085, 1.0]
["2026-09-08T15:33:01.594493+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:02.167676+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:03.044596+00:00", "trade", 7.1058, 4.0]
["2026-09-08T15:33:06.081422+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:06.377872+00:00", "trade", 7.1058, 1.0]
["2026-09-08T15:33:06.383221+00:00", "trade", 7.1058, 2.0]
["2026-09-08T15:33:06.389034+00:00", "trade", 7.1058, 74.0]
["2026-09-08T15:33:06.568229+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:11.738469+00:00", "trade", 7.0866, 12.0]
["2026-09-08T15:33:12.778513+00:00", "trade", 7.1055, 1.0]
["2026-09-08T15:33:13.499275+00:00", "trade", 7.0845, 29.0]
["2026-09-08T15:33:16.995797+00:00", "trade", 7.0855, 100.0]
["2026-09-08T15:33:16.997577+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:16.997657+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:19.549490+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:19.549801+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:20.270608+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:33:20.635718+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:20.636159+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:20.636199+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:20.636600+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:21.209327+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:21.236898+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:21.828108+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:21.859197+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:22.000032+00:00", "trade", 7.0866, 22.0]
["2026-09-08T15:33:22.002687+00:00", "trade", 7.0866, 6.0]
["2026-09-08T15:33:22.046778+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:22.046783+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:22.134006+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:23.548008+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:23.548464+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:23.548739+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:23.548784+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:23.549225+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:24.052272+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:24.795394+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:24.798230+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.275633+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.275749+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.865726+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.873700+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.874206+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.893292+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.893342+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.893347+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.893422+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.893873+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:26.894440+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:27.644548+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:28.266081+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:28.266241+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:29.569546+00:00", "trade", 7.1028, 1.0]
["2026-09-08T15:33:29.998872+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:31.532002+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:31.911749+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:32.961395+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:33:33.468641+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:33.468732+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:33.468932+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:33.619876+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:33.620578+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:33.662587+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:35.870960+00:00", "trade", 7.105, 1.0]
["2026-09-08T15:33:37.274082+00:00", "trade", 7.0988, 5.0]
["2026-09-08T15:33:37.275988+00:00", "trade", 7.0988, 3.0]
["2026-09-08T15:33:37.276824+00:00", "trade", 7.0988, 1.0]
["2026-09-08T15:33:37.323594+00:00", "trade", 7.0866, 100.0]
["2026-09-08T15:33:38.879199+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:33:38.879307+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:38.879918+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:38.880154+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:38.880369+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:38.913989+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:33:39.147578+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:33:39.258453+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:41.093740+00:00", "trade", 7.105, 100.0]
["2026-09-08T15:33:42.755032+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:42.755508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:42.755508+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:42.755989+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:42.775355+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:42.775375+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:43.899002+00:00", "trade", 7.0867, 100.0]
["2026-09-08T15:33:44.746865+00:00", "trade", 7.1021, 100.0]
["2026-09-08T15:33:45.521154+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:45.867322+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:46.766798+00:00", "trade", 7.0866, 24.0]
["2026-09-08T15:33:49.139938+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:51.169173+00:00", "trade", 7.0866, 100.0]
["2026-09-08T15:33:51.170246+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:33:51.170712+00:00", "trade", 7.0866, 100.0]
["2026-09-08T15:33:58.371337+00:00", "trade", 7.1005, 1.0]
["2026-09-08T15:33:59.998898+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:01.179807+00:00", "trade", 7.1005, 100.0]
["2026-09-08T15:34:02.411328+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:34:03.064554+00:00", "trade", 7.1005, 4.0]
["2026-09-08T15:34:03.458439+00:00", "trade", 7.1005, 2.0]
["2026-09-08T15:34:03.461266+00:00", "trade", 7.1005, 2.0]
["2026-09-08T15:34:03.462078+00:00", "trade", 7.1005, 1.0]
["2026-09-08T15:34:03.463181+00:00", "trade", 7.1005, 1.0]
["2026-09-08T15:34:03.464366+00:00", "trade", 7.1005, 6.0]
["2026-09-08T15:34:03.700316+00:00", "trade", 7.105, 4.0]
["2026-09-08T15:34:03.890376+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:03.890897+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:06.020841+00:00", "trade", 7.1035, 1.0]
["2026-09-08T15:34:09.337227+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:09.337668+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:09.522768+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:09.523250+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:10.246965+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:10.504484+00:00", "trade", 7.1005, 10.0]
["2026-09-08T15:34:10.510381+00:00", "trade", 7.1005, 10.0]
["2026-09-08T15:34:10.515180+00:00", "trade", 7.1005, 56.0]
["2026-09-08T15:34:15.440474+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:34:15.526043+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:21.978590+00:00", "trade", 7.0866, 15.0]
["2026-09-08T15:34:21.982454+00:00", "trade", 7.0866, 8.0]
["2026-09-08T15:34:22.001730+00:00", "trade", 7.1021, 1.0]
["2026-09-08T15:34:25.053985+00:00", "trade", 7.1024, 100.0]
["2026-09-08T15:34:26.149177+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:26.303946+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:34:26.326518+00:00", "trade", 7.1024, 4.0]
["2026-09-08T15:34:27.476272+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:29.998916+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:32.680933+00:00", "trade", 7.105, 20.0]
["2026-09-08T15:34:32.681614+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:33.333286+00:00", "trade", 7.1, 16.0]
["2026-09-08T15:34:33.334386+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:35.197501+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:35.220822+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:35.221318+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:35.879389+00:00", "trade", 7.105, 12.0]
["2026-09-08T15:34:35.879431+00:00", "trade", 7.105, 88.0]
["2026-09-08T15:34:36.656863+00:00", "trade", 7.0856, 100.0]
["2026-09-08T15:34:38.183602+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:38.184043+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:41.856301+00:00", "trade", 7.1015, 19.0]
["2026-09-08T15:34:44.671622+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:34:45.955041+00:00", "trade", 7.1002, 1.0]
["2026-09-08T15:34:46.486525+00:00", "trade", 7.0855, 100.0]
["2026-09-08T15:34:50.484640+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:50.485162+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:51.268855+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:51.364207+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:54.179543+00:00", "trade", 7.0862, 100.0]
["2026-09-08T15:34:58.066522+00:00", "trade", 7.105, 63.0]
["2026-09-08T15:34:58.066949+00:00", "trade", 7.105, 2.0]
["2026-09-08T15:34:58.067104+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:58.067179+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:58.067283+00:00", "trade", 7.105, 37.0]
["2026-09-08T15:34:58.067610+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:58.279549+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:34:58.376340+00:00", "trade", 7.1028, 1.0]
["2026-09-08T15:34:58.859850+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:34:58.891588+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:34:59.042348+00:00", "trade", 7.109, 1.0]
["2026-09-08T15:34:59.998938+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:00.258334+00:00", "trade", 7.1015, 5.0]
["2026-09-08T15:35:01.560055+00:00", "trade", 7.1015, 14.0]
["2026-09-08T15:35:01.561498+00:00", "trade", 7.0855, 303.0]
["2026-09-08T15:35:03.081122+00:00", "trade", 7.1028, 6.0]
["2026-09-08T15:35:03.083131+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:03.285963+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:09.480175+00:00", "trade", 7.1029, 6.0]
["2026-09-08T15:35:09.481848+00:00", "trade", 7.1029, 1.0]
["2026-09-08T15:35:09.484280+00:00", "trade", 7.1029, 1.0]
["2026-09-08T15:35:09.485898+00:00", "trade", 7.1029, 1.0]
["2026-09-08T15:35:09.493242+00:00", "trade", 7.1029, 1.0]
["2026-09-08T15:35:09.493933+00:00", "trade", 7.1029, 1.0]
["2026-09-08T15:35:10.200905+00:00", "trade", 7.1, 4.0]
["2026-09-08T15:35:10.201381+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:10.201381+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:10.201426+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:10.201446+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:10.204168+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:10.337776+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:10.529809+00:00", "trade", 7.1028, 1.0]
["2026-09-08T15:35:10.536446+00:00", "trade", 7.1028, 76.0]
["2026-09-08T15:35:11.253212+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:11.254550+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:12.263849+00:00", "trade", 7.1018, 3.0]
["2026-09-08T15:35:12.897286+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:12.921093+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:13.606100+00:00", "trade", 7.0854, 1.0]
["2026-09-08T15:35:13.923998+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:14.074061+00:00", "trade", 7.1028, 1.0]
["2026-09-08T15:35:16.032822+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:17.574768+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:17.574849+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:17.633062+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:17.864302+00:00", "quote", 7.1, 7.11]
["2026-09-08T15:35:18.537056+00:00", "trade", 7.1, 20.0]
["2026-09-08T15:35:18.537068+00:00", "trade", 7.1, 100.0]
["2026-09-08T15:35:18.537068+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537117+00:00", "trade", 7.1, 86.0]
["2026-09-08T15:35:18.537129+00:00", "trade", 7.1, 15.0]
["2026-09-08T15:35:18.537135+00:00", "trade", 7.1, 99.0]
["2026-09-08T15:35:18.537142+00:00", "trade", 7.1, 74.0]
["2026-09-08T15:35:18.537142+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537142+00:00", "trade", 7.1, 2.0]
["2026-09-08T15:35:18.537148+00:00", "trade", 7.1, 2.0]
["2026-09-08T15:35:18.537148+00:00", "trade", 7.1, 4.0]
["2026-09-08T15:35:18.537148+00:00", "trade", 7.1, 20.0]
["2026-09-08T15:35:18.537153+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537153+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537153+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537160+00:00", "trade", 7.1, 2.0]
["2026-09-08T15:35:18.537160+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537160+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537165+00:00", "trade", 7.1, 1.0]
["2026-09-08T15:35:18.537172+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537177+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537197+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537207+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537212+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537232+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537242+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537282+00:00", "quote", 7.1, 7.1]
["2026-09-08T15:35:18.537437+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.537673+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.537678+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.537763+00:00", "trade", 7.1, 36.0]
["2026-09-08T15:35:18.537773+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.537873+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.537903+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538039+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538058+00:00", "trade", 7.095, 10.0]
["2026-09-08T15:35:18.538079+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538084+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538119+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538159+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538374+00:00", "trade", 7.095, 191.0]
["2026-09-08T15:35:18.538425+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538425+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538425+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538480+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.538871+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.542118+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.561404+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.567296+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:35:18.567764+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.597821+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.597821+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.679605+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687164+00:00", "trade", 7.09, 15.0]
["2026-09-08T15:35:18.687770+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687775+00:00", "trade", 7.09, 12.0]
["2026-09-08T15:35:18.687784+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687806+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687806+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687811+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687811+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:35:18.687811+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687811+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687814+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:35:18.687814+00:00", "trade", 7.09, 40.0]
["2026-09-08T15:35:18.687817+00:00", "trade", 7.09, 40.0]
["2026-09-08T15:35:18.687817+00:00", "trade", 7.09, 30.0]
["2026-09-08T15:35:18.687845+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687862+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:35:18.687930+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687930+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687930+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687965+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.687965+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:35:18.688030+00:00", "quote", 7.08, 7.1]
["2026-09-08T15:35:18.688031+00:00", "trade", 7.09, 20.0]
["2026-09-08T15:35:18.688033+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:35:18.688036+00:00", "trade", 7.09, 24.0]
["2026-09-08T15:35:18.688075+00:00", "quote", 7.08, 7.1]
["2026-09-08T15:35:18.688091+00:00", "quote", 7.08, 7.1]
["2026-09-08T15:35:18.688126+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688126+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688131+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:35:18.688226+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:35:18.688241+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:35:18.688286+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688306+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688326+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688356+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688356+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688391+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688396+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688401+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688401+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688401+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688406+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688411+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688411+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688416+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688421+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688567+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688567+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688607+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688687+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688727+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688807+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688847+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688923+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688923+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.688927+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.689008+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.689489+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.690326+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.691007+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.691769+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.717455+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:18.717896+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:19.188997+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:19.189162+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:19.756877+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:19.758756+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:19.796967+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:20.299310+00:00", "trade", 7.0943, 1.0]
["2026-09-08T15:35:21.316585+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:22.008009+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:23.652530+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:23.653006+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:23.657131+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:23.657582+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:24.370182+00:00", "trade", 7.0856, 60.0]
["2026-09-08T15:35:24.371579+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:25.478242+00:00", "trade", 7.0953, 9.0]
["2026-09-08T15:35:28.559617+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:28.632235+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:28.717067+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:29.998981+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:31.531419+00:00", "trade", 7.0855, 199.0]
["2026-09-08T15:35:31.629593+00:00", "trade", 7.0855, 17.0]
["2026-09-08T15:35:31.722382+00:00", "trade", 7.0855, 1.0]
["2026-09-08T15:35:33.997016+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:34.152516+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:36.435082+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:35:38.110862+00:00", "trade", 7.0932, 23.0]
["2026-09-08T15:35:41.860450+00:00", "trade", 7.0931, 1.0]
["2026-09-08T15:35:42.512273+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:42.568412+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:45.009767+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:45.261726+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:46.333233+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:46.336618+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:35:46.338897+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:46.339343+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:46.339819+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:46.611069+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:47.303025+00:00", "trade", 7.0935, 3.0]
["2026-09-08T15:35:52.731319+00:00", "trade", 7.0854, 1.0]
["2026-09-08T15:35:55.001742+00:00", "trade", 7.0854, 1.0]
["2026-09-08T15:35:55.169541+00:00", "trade", 7.085, 20.0]
["2026-09-08T15:35:56.240817+00:00", "trade", 7.1038, 4.0]
["2026-09-08T15:35:56.242387+00:00", "trade", 7.1038, 13.0]
["2026-09-08T15:35:56.244032+00:00", "trade", 7.1038, 7.0]
["2026-09-08T15:35:56.752382+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:56.752858+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:56.752979+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:56.754823+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:58.068398+00:00", "trade", 7.0925, 7.0]
["2026-09-08T15:35:58.159398+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:58.524075+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:35:59.999007+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:00.246407+00:00", "trade", 7.085, 6.0]
["2026-09-08T15:36:00.296603+00:00", "trade", 7.085, 226.0]
["2026-09-08T15:36:03.084886+00:00", "trade", 7.085, 2.0]
["2026-09-08T15:36:03.093965+00:00", "trade", 7.0916, 8.0]
["2026-09-08T15:36:03.578468+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:03.578538+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:03.666984+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:06.405890+00:00", "trade", 7.085, 5.0]
["2026-09-08T15:36:06.407264+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:08.084157+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:36:08.173694+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:08.817044+00:00", "trade", 7.0863, 100.0]
["2026-09-08T15:36:09.375236+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:09.375682+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:09.486652+00:00", "trade", 7.0915, 1.0]
["2026-09-08T15:36:10.096051+00:00", "trade", 7.08, 34.0]
["2026-09-08T15:36:10.096556+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:10.096556+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:10.096596+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:10.125490+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:13.020288+00:00", "trade", 7.0913, 1.0]
["2026-09-08T15:36:13.026736+00:00", "trade", 7.0913, 75.0]
["2026-09-08T15:36:13.121063+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:13.301798+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:13.305842+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:13.506469+00:00", "trade", 7.0849, 1.0]
["2026-09-08T15:36:15.160607+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:15.161805+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:15.665207+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:17.115422+00:00", "trade", 7.0897, 146.0]
["2026-09-08T15:36:17.116518+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:17.116959+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:18.400727+00:00", "trade", 7.0863, 41.0]
["2026-09-08T15:36:19.020263+00:00", "trade", 7.0949, 4.0]
["2026-09-08T15:36:25.288333+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:25.891243+00:00", "trade", 7.085, 209.0]
["2026-09-08T15:36:27.912784+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:27.912864+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:28.187196+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:28.187697+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:29.999035+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:30.917123+00:00", "trade", 7.0943, 10.0]
["2026-09-08T15:36:33.038292+00:00", "trade", 7.092, 2.0]
["2026-09-08T15:36:33.040920+00:00", "trade", 7.092, 1.0]
["2026-09-08T15:36:33.042475+00:00", "trade", 7.092, 1.0]
["2026-09-08T15:36:33.043572+00:00", "trade", 7.092, 3.0]
["2026-09-08T15:36:33.225962+00:00", "trade", 7.085, 121.0]
["2026-09-08T15:36:33.225965+00:00", "trade", 7.08, 79.0]
["2026-09-08T15:36:33.225984+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:36:33.225986+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:36:33.225986+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:36:33.225996+00:00", "trade", 7.085, 20.0]
["2026-09-08T15:36:33.225997+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.225998+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:36:33.226002+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:36:33.226004+00:00", "trade", 7.08, 12.0]
["2026-09-08T15:36:33.226209+00:00", "trade", 7.085, 26.0]
["2026-09-08T15:36:33.226212+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:36:33.226212+00:00", "trade", 7.08, 98.0]
["2026-09-08T15:36:33.226533+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226573+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226674+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226714+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226714+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226719+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226754+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.226914+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.227195+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.227275+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.227871+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.227884+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:36:33.228794+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.228874+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.229074+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.233715+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.328031+00:00", "trade", 7.0892, 7.0]
["2026-09-08T15:36:33.328666+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.328751+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.329779+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.375523+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.376004+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.376445+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.376886+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.376921+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.377357+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.377442+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.379161+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.382514+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.409082+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.409117+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.409669+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.409919+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.410431+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.410816+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.444787+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.489163+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:33.621162+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:35.055587+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:35.056073+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:37.561653+00:00", "trade", 7.0882, 2.0]
["2026-09-08T15:36:37.562014+00:00", "trade", 7.0888, 4.0]
["2026-09-08T15:36:37.562179+00:00", "trade", 7.083, 1.0]
["2026-09-08T15:36:38.005907+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.006348+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.006348+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.006348+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.006870+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.062407+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.062833+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.619268+00:00", "trade", 7.0862, 1.0]
["2026-09-08T15:36:38.629470+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.629831+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.629871+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.629951+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.629951+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.630031+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.630392+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.632592+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.647317+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.681198+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:38.730290+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:40.204851+00:00", "trade", 7.085, 19.0]
["2026-09-08T15:36:40.204932+00:00", "trade", 7.085, 101.0]
["2026-09-08T15:36:44.424233+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:46.539647+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:36:46.540881+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:46.541322+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:46.630184+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:46.658962+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:46.787964+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:46.838379+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:47.247511+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:47.493020+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:47.717544+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:48.155566+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:49.164810+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.412147+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.412227+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.412673+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.412673+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.414432+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.414442+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.414472+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.414913+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.431758+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:36:52.431869+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.431949+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.432560+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.432716+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.432756+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.433197+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.433958+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.472049+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.472049+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.581043+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.581805+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:52.684429+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:54.886395+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.272112+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.272743+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.274402+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.531805+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.533323+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.810412+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:55.936487+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:56.246933+00:00", "trade", 7.0831, 2.0]
["2026-09-08T15:36:56.965228+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:56.967353+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:56.967829+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:57.924022+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:57.924539+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:58.529582+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:58.529978+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:58.655456+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:58.785541+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:59.522142+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:59.522182+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:59.522618+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:59.523090+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:36:59.999056+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:00.003332+00:00", "trade", 7.0829, 1.0]
["2026-09-08T15:37:02.707937+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:02.708408+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:02.708454+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:02.708895+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:02.710138+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:02.710568+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:03.112702+00:00", "trade", 7.0826, 5.0]
["2026-09-08T15:37:03.114108+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:03.335900+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:03.343343+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:03.933246+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:03.933722+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:04.960478+00:00", "trade", 7.0879, 2.0]
["2026-09-08T15:37:05.336432+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:05.519886+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:37:05.733762+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:07.208123+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:08.158833+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:08.159933+00:00", "trade", 7.085, 2.0]
["2026-09-08T15:37:08.161409+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:08.161910+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:08.817332+00:00", "trade", 7.0912, 66.0]
["2026-09-08T15:37:09.726282+00:00", "trade", 7.0912, 100.0]
["2026-09-08T15:37:12.298595+00:00", "trade", 7.0828, 5.0]
["2026-09-08T15:37:12.301275+00:00", "trade", 7.0828, 1.0]
["2026-09-08T15:37:12.302264+00:00", "trade", 7.0828, 1.0]
["2026-09-08T15:37:12.303449+00:00", "trade", 7.0828, 1.0]
["2026-09-08T15:37:13.298804+00:00", "trade", 7.086, 16.0]
["2026-09-08T15:37:13.501847+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.927058+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.927575+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.927685+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.927825+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.928602+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.928973+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.929705+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.937829+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:13.975298+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:14.214126+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:16.598859+00:00", "trade", 7.0878, 5.0]
["2026-09-08T15:37:16.982872+00:00", "trade", 7.085, 20.0]
["2026-09-08T15:37:17.718453+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:17.718935+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:17.748114+00:00", "trade", 7.085, 49.0]
["2026-09-08T15:37:18.011456+00:00", "trade", 7.0828, 1.0]
["2026-09-08T15:37:18.018051+00:00", "trade", 7.0828, 74.0]
["2026-09-08T15:37:18.175726+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:18.176202+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:18.177284+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:18.177725+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:24.038738+00:00", "trade", 7.0828, 1.0]
["2026-09-08T15:37:25.896014+00:00", "trade", 7.0825, 1.0]
["2026-09-08T15:37:26.669431+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:26.669431+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:28.757763+00:00", "trade", 7.0835, 2.0]
["2026-09-08T15:37:28.760298+00:00", "trade", 7.0835, 1.0]
["2026-09-08T15:37:28.761603+00:00", "trade", 7.0835, 7.0]
["2026-09-08T15:37:28.764502+00:00", "trade", 7.0835, 8.0]
["2026-09-08T15:37:29.999073+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:30.822529+00:00", "trade", 7.0825, 7.0]
["2026-09-08T15:37:30.947188+00:00", "trade", 7.0908, 100.0]
["2026-09-08T15:37:32.549237+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:32.549237+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:32.549718+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:32.549718+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:32.550836+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:34.358439+00:00", "trade", 7.0834, 32.0]
["2026-09-08T15:37:34.975175+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:36.578714+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:37:36.579105+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:37:36.651214+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:37:37.301301+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:37.301306+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:37.301582+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:37.301742+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:37.302018+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:38.918346+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:38.918586+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:38.918827+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:38.960997+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:38.961002+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:43.080137+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:43.083570+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:43.086101+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:48.956487+00:00", "trade", 7.0894, 100.0]
["2026-09-08T15:37:51.618407+00:00", "trade", 7.08, 7.0]
["2026-09-08T15:37:51.618424+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.618484+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.618875+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.618915+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.618950+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.619155+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.621115+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.621551+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.829205+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:51.829220+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:55.305781+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:55.306232+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:55.754298+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:55.754739+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:57.246420+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:57.246866+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:57.247423+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:57.259577+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:57.260028+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:57.262509+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:58.117307+00:00", "trade", 7.0894, 100.0]
["2026-09-08T15:37:58.119386+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:58.851427+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:59.166457+00:00", "trade", 7.085, 4.0]
["2026-09-08T15:37:59.167087+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:59.167488+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:37:59.999101+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:03.132590+00:00", "trade", 7.0848, 4.0]
["2026-09-08T15:38:07.281631+00:00", "trade", 7.0885, 100.0]
["2026-09-08T15:38:08.991081+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:08.991597+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:09.091314+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:09.091791+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:09.319164+00:00", "trade", 7.0858, 100.0]
["2026-09-08T15:38:10.856567+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:10.856567+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:11.184196+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:11.184672+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:12.606422+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:13.027674+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.072734+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.074732+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:38:14.075215+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.075250+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.075250+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.075686+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.093954+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:14.095358+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:16.603273+00:00", "trade", 7.0847, 2.0]
["2026-09-08T15:38:25.065171+00:00", "trade", 7.0847, 10.0]
["2026-09-08T15:38:25.070764+00:00", "trade", 7.0847, 9.0]
["2026-09-08T15:38:25.074610+00:00", "trade", 7.0847, 56.0]
["2026-09-08T15:38:25.193226+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:25.197826+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:25.198268+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:25.199385+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:25.199826+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:25.599993+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:29.999128+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:30.823680+00:00", "trade", 7.0848, 10.0]
["2026-09-08T15:38:32.859283+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:32.859960+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:32.867363+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:33.859447+00:00", "trade", 7.083, 5.0]
["2026-09-08T15:38:34.818321+00:00", "trade", 7.085, 14.0]
["2026-09-08T15:38:36.621739+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:36.621774+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:36.622221+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:36.622261+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:36.622381+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:36.623940+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:37.136864+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:37.136864+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:38.097173+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:38.097231+00:00", "trade", 7.09, 5.0]
["2026-09-08T15:38:38.097318+00:00", "trade", 7.09, 395.0]
["2026-09-08T15:38:38.098560+00:00", "trade", 7.0887, 2.0]
["2026-09-08T15:38:38.128138+00:00", "trade", 7.0886, 6.0]
["2026-09-08T15:38:38.129825+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:38.329323+00:00", "trade", 7.085, 113.0]
["2026-09-08T15:38:38.372763+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:38.372854+00:00", "trade", 7.085, 2.0]
["2026-09-08T15:38:38.372973+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:38.373430+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:38.373510+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:40.379279+00:00", "trade", 7.0858, 15.0]
["2026-09-08T15:38:41.055186+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:41.266373+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:41.858773+00:00", "trade", 7.086, 18.0]
["2026-09-08T15:38:42.485487+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:42.486088+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:42.486319+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:42.714241+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:42.714241+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.034462+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.035620+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.036863+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.100605+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.195836+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.196397+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.201800+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:43.439818+00:00", "trade", 7.086, 6.0]
["2026-09-08T15:38:44.060088+00:00", "trade", 7.0878, 1.0]
["2026-09-08T15:38:44.061141+00:00", "trade", 7.0878, 1.0]
["2026-09-08T15:38:44.061931+00:00", "trade", 7.0878, 1.0]
["2026-09-08T15:38:44.918903+00:00", "trade", 7.085, 4.0]
["2026-09-08T15:38:44.919199+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:45.214852+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:47.314588+00:00", "trade", 7.085, 102.0]
["2026-09-08T15:38:47.315216+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:52.041499+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:52.042727+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:52.045433+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:57.328287+00:00", "trade", 7.0875, 1.0]
["2026-09-08T15:38:57.328326+00:00", "trade", 7.0875, 1.0]
["2026-09-08T15:38:57.994052+00:00", "trade", 7.085, 20.0]
["2026-09-08T15:38:58.006131+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:38:59.999150+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:00.460171+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:00.460687+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:00.461153+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:01.645058+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:02.032680+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:03.146296+00:00", "trade", 7.0875, 5.0]
["2026-09-08T15:39:04.932871+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:04.933462+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:04.936103+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:06.388031+00:00", "trade", 7.0865, 3.0]
["2026-09-08T15:39:08.099704+00:00", "trade", 7.0853, 1.0]
["2026-09-08T15:39:09.867677+00:00", "trade", 7.0875, 1.0]
["2026-09-08T15:39:10.189950+00:00", "trade", 7.0858, 2.0]
["2026-09-08T15:39:14.006496+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:15.342139+00:00", "trade", 7.085, 25.0]
["2026-09-08T15:39:15.692094+00:00", "trade", 7.085, 2.0]
["2026-09-08T15:39:15.696508+00:00", "trade", 7.085, 18.0]
["2026-09-08T15:39:18.842411+00:00", "trade", 7.0858, 20.0]
["2026-09-08T15:39:20.496933+00:00", "trade", 7.0857, 10.0]
["2026-09-08T15:39:24.640459+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:39:26.859231+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:26.859231+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:26.859707+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:26.860308+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:26.860429+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:26.862027+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.738517+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.738913+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.738918+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.741393+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.747130+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:39:27.747353+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:39:27.747718+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.747914+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.748155+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.748877+00:00", "trade", 7.085, 20.0]
["2026-09-08T15:39:27.748916+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.748925+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:39:27.749518+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.795693+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.795973+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.796334+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.796334+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.797412+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.832906+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.832906+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.833342+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:27.833783+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.477614+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.477900+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.481193+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.481634+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.488657+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:39:28.489999+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.495198+00:00", "trade", 7.085, 74.0]
["2026-09-08T15:39:28.513805+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.894240+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:28.939267+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.000457+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.331590+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.331910+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.331990+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.333629+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.373484+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.373489+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:29.999167+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:30.826452+00:00", "trade", 7.0851, 5.0]
["2026-09-08T15:39:31.037105+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:31.038263+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:31.041545+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:31.041987+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:31.042548+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:31.043706+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:31.084763+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:32.296870+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:39:32.296875+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:32.697087+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:33.027152+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:33.060671+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:33.066114+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:35.223785+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:35.230250+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:36.338895+00:00", "trade", 7.085, 14.0]
["2026-09-08T15:39:36.340585+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:36.341031+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:36.341071+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:36.341512+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:36.789618+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:36.789618+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:37.165410+00:00", "trade", 7.085, 3.0]
["2026-09-08T15:39:38.101705+00:00", "trade", 7.0826, 2.0]
["2026-09-08T15:39:38.456361+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:38.456882+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:39.313594+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:39.314266+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:39.321303+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:40.520013+00:00", "trade", 7.0831, 2.0]
["2026-09-08T15:39:42.056137+00:00", "trade", 7.0873, 100.0]
["2026-09-08T15:39:44.390410+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:44.390561+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:44.390686+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:44.390726+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:44.390766+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:44.393608+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:45.504449+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.254698+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.255370+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.256011+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.256011+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.259455+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.309428+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:46.664663+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:47.037705+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:47.038226+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:47.038347+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:47.050671+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:49.779401+00:00", "trade", 7.085, 7.0]
["2026-09-08T15:39:50.941451+00:00", "trade", 7.085, 129.0]
["2026-09-08T15:39:52.623847+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:52.624364+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:52.624404+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:52.624404+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:52.627281+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:55.571466+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.173482+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.512719+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.513170+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.513591+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.513706+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.513746+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.515425+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:56.559124+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.175169+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.175219+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.177144+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.177780+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.177785+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.723989+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.723999+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.724004+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.724059+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.724079+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.724099+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.724540+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.724961+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:57.725417+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.224226+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.224467+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.700945+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.701185+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.701301+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.715028+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:39:59.999199+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:00.317681+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:00.317686+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:00.318172+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:00.318704+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:03.038511+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:03.148352+00:00", "trade", 7.0829, 2.0]
["2026-09-08T15:40:03.159596+00:00", "trade", 7.0829, 4.0]
["2026-09-08T15:40:03.160260+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:03.160260+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:03.160862+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:03.160907+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:03.165147+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:07.939579+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:07.940742+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:08.347188+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:08.348582+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:08.361878+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:09.785896+00:00", "trade", 7.085, 7.0]
["2026-09-08T15:40:09.787096+00:00", "trade", 7.085, 13.0]
["2026-09-08T15:40:09.841702+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:09.855871+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.611836+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.611881+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.612533+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.623098+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627328+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:40:11.627333+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627348+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627688+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627774+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627830+00:00", "trade", 7.08, 34.0]
["2026-09-08T15:40:11.627939+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627939+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.627979+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628029+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628180+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628310+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628380+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628661+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628696+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.628861+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.629081+00:00", "trade", 7.084, 1.0]
["2026-09-08T15:40:11.683035+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.683040+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.683476+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:11.684779+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:12.599972+00:00", "trade", 7.085, 178.0]
["2026-09-08T15:40:12.600198+00:00", "trade", 7.085, 65.0]
["2026-09-08T15:40:16.731721+00:00", "trade", 7.0855, 10.0]
["2026-09-08T15:40:19.375656+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:19.892310+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:19.892339+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:19.903657+00:00", "trade", 7.0842, 70.0]
["2026-09-08T15:40:19.905055+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:19.913976+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:24.728519+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:24.730554+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:25.284581+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:25.460041+00:00", "trade", 7.0831, 1.0]
["2026-09-08T15:40:25.478803+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:25.618115+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:26.839463+00:00", "trade", 7.0849, 5.0]
["2026-09-08T15:40:28.479800+00:00", "trade", 7.0846, 1.0]
["2026-09-08T15:40:28.481581+00:00", "trade", 7.0846, 2.0]
["2026-09-08T15:40:28.751481+00:00", "trade", 7.0846, 1.0]
["2026-09-08T15:40:29.055723+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:29.999226+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.175079+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.175610+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.175641+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.176528+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.177520+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.197933+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.542523+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.542668+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.750812+00:00", "trade", 7.0846, 1.0]
["2026-09-08T15:40:30.752196+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:30.752196+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:31.757754+00:00", "trade", 7.0846, 10.0]
["2026-09-08T15:40:31.762354+00:00", "trade", 7.0846, 1.0]
["2026-09-08T15:40:31.767539+00:00", "trade", 7.0846, 64.0]
["2026-09-08T15:40:31.930259+00:00", "trade", 7.085, 6.0]
["2026-09-08T15:40:31.930262+00:00", "trade", 7.085, 14.0]
["2026-09-08T15:40:36.270227+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:36.270307+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:36.279589+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:36.285003+00:00", "trade", 7.085, 2.0]
["2026-09-08T15:40:36.285513+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:36.349200+00:00", "trade", 7.0846, 7.0]
["2026-09-08T15:40:39.668363+00:00", "trade", 7.0836, 2.0]
["2026-09-08T15:40:42.381768+00:00", "trade", 7.0836, 6.0]
["2026-09-08T15:40:46.176010+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:49.351806+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:50.858809+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:50.859251+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:50.878937+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:50.896464+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:40:53.612058+00:00", "trade", 7.0854, 100.0]
["2026-09-08T15:40:56.960697+00:00", "trade", 7.085, 70.0]
["2026-09-08T15:40:59.999243+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:00.254940+00:00", "trade", 7.0841, 4.0]
["2026-09-08T15:41:03.175593+00:00", "trade", 7.0845, 3.0]
["2026-09-08T15:41:03.363032+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:03.654409+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:06.182430+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:09.584840+00:00", "trade", 7.0845, 1.0]
["2026-09-08T15:41:10.338489+00:00", "trade", 7.0849, 100.0]
["2026-09-08T15:41:10.384366+00:00", "trade", 7.0835, 3.0]
["2026-09-08T15:41:13.098891+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:41:13.099408+00:00", "trade", 7.085, 13.0]
["2026-09-08T15:41:13.100108+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.367083+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.367204+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.367244+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.434108+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.434148+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.434589+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:13.699307+00:00", "trade", 7.0835, 7.0]
["2026-09-08T15:41:13.702341+00:00", "trade", 7.0835, 3.0]
["2026-09-08T15:41:13.704055+00:00", "trade", 7.0835, 1.0]
["2026-09-08T15:41:13.705727+00:00", "trade", 7.0835, 1.0]
["2026-09-08T15:41:14.374935+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:14.375691+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:14.607708+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:14.607723+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:14.608169+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:14.610700+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:14.642892+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:15.053353+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:15.053829+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:15.054180+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:15.148509+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:15.587849+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:16.322235+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:18.432773+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:19.020802+00:00", "trade", 7.084, 1.0]
["2026-09-08T15:41:19.021861+00:00", "trade", 7.085, 12.0]
["2026-09-08T15:41:19.230831+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:19.671654+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:19.800495+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:19.800615+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:20.282887+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:20.282892+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:20.283373+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:21.421254+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:22.440125+00:00", "trade", 7.0847, 8.0]
["2026-09-08T15:41:22.505296+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:23.171893+00:00", "trade", 7.0847, 1.0]
["2026-09-08T15:41:23.173275+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:26.461905+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:41:27.765845+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:28.602283+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:28.609165+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:28.830145+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:29.804948+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:29.804988+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:29.993451+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:29.993922+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:29.999270+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:31.799552+00:00", "trade", 7.0966, 51.0]
["2026-09-08T15:41:31.800182+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:31.801074+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:31.860456+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:32.036915+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:32.037391+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:32.634666+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:35.819898+00:00", "trade", 7.0877, 10.0]
["2026-09-08T15:41:35.825524+00:00", "trade", 7.0877, 9.0]
["2026-09-08T15:41:35.829352+00:00", "trade", 7.0877, 56.0]
["2026-09-08T15:41:36.352206+00:00", "trade", 7.0879, 4.0]
["2026-09-08T15:41:38.264765+00:00", "trade", 7.0903, 2.0]
["2026-09-08T15:41:39.160227+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:39.410427+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:40.010224+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:40.567644+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.505925+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.505925+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.506401+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.552656+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.553137+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.635924+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:43.699024+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:45.660057+00:00", "trade", 7.0854, 9.0]
["2026-09-08T15:41:45.661466+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:46.463122+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:47.460919+00:00", "trade", 7.0966, 4.0]
["2026-09-08T15:41:48.695926+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:49.445132+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:49.446490+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:49.558687+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:49.570237+00:00", "trade", 7.085, 86.0]
["2026-09-08T15:41:49.570240+00:00", "trade", 7.085, 21.0]
["2026-09-08T15:41:49.597818+00:00", "trade", 7.0965, 23.0]
["2026-09-08T15:41:49.799009+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:41:51.665777+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:51.806134+00:00", "trade", 7.0871, 1.0]
["2026-09-08T15:41:52.106756+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:52.107187+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:52.195697+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:52.196083+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:54.576546+00:00", "trade", 7.0852, 100.0]
["2026-09-08T15:41:55.964002+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:56.060441+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:56.161552+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:57.057567+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:41:58.464963+00:00", "trade", 7.0928, 100.0]
["2026-09-08T15:41:58.717846+00:00", "trade", 7.0857, 5.0]
["2026-09-08T15:41:59.828946+00:00", "trade", 7.0857, 11.0]
["2026-09-08T15:41:59.999302+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:00.387916+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:00.395872+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:42:00.395872+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:42:00.395902+00:00", "trade", 7.09, 12.0]
["2026-09-08T15:42:00.395906+00:00", "trade", 7.09, 5.0]
["2026-09-08T15:42:00.395906+00:00", "trade", 7.09, 33.0]
["2026-09-08T15:42:00.395908+00:00", "trade", 7.09, 98.0]
["2026-09-08T15:42:00.395911+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:42:00.395951+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:42:00.395951+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:42:00.395954+00:00", "trade", 7.09, 200.0]
["2026-09-08T15:42:00.395955+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:00.395957+00:00", "trade", 7.09, 300.0]
["2026-09-08T15:42:00.395959+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:42:00.396100+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:00.396126+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:42:00.396151+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:42:00.396181+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:42:00.396186+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:42:00.396241+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396346+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396466+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396471+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396491+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396540+00:00", "trade", 7.09, 40.0]
["2026-09-08T15:42:00.396602+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396712+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396732+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396742+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396772+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396852+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396852+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396882+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396892+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.396892+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.397008+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.397053+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.397099+00:00", "trade", 7.095, 64.0]
["2026-09-08T15:42:00.397128+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.397248+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.397689+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.397923+00:00", "trade", 7.09, 11.0]
["2026-09-08T15:42:00.398050+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.401614+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.497166+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.497166+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.497201+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:00.606776+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:42:01.015697+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:42:02.366776+00:00", "trade", 7.095, 6.0]
["2026-09-08T15:42:02.367781+00:00", "trade", 7.095, 126.0]
["2026-09-08T15:42:02.540990+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:02.541386+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:02.562156+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:05.369290+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:07.845393+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:07.845433+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:10.316686+00:00", "trade", 7.0894, 3.0]
["2026-09-08T15:42:10.317757+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:10.556264+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:10.794029+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:12.374582+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:13.841409+00:00", "trade", 7.0894, 30.0]
["2026-09-08T15:42:14.895932+00:00", "trade", 7.0873, 100.0]
["2026-09-08T15:42:17.737048+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.737048+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.738068+00:00", "trade", 7.09, 46.0]
["2026-09-08T15:42:17.738251+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.738444+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:42:17.738927+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.739042+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.739042+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.739042+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.741127+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.746174+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:17.749773+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.162996+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.163036+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.163477+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.163477+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.163953+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.188246+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.487382+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:20.487818+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:42:21.577949+00:00", "trade", 7.0893, 100.0]
["2026-09-08T15:42:22.992368+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:42:22.992371+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:42:22.992373+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:22.992519+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:22.992525+00:00", "trade", 7.09, 1.0]
["2026-09-08T15:42:22.992644+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:22.993035+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:22.993075+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:22.993115+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:22.995303+00:00", "trade", 7.082, 200.0]
["2026-09-08T15:42:22.995998+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:42:23.478193+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:23.478635+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:23.478995+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:25.138652+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:26.366852+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:27.527457+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:27.647347+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:29.999329+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:30.423969+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:35.519080+00:00", "trade", 7.0888, 7.0]
["2026-09-08T15:42:35.521148+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:36.299760+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:36.359644+00:00", "trade", 7.0895, 8.0]
["2026-09-08T15:42:36.360125+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:42:36.360384+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:36.360619+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:36.549413+00:00", "trade", 7.0887, 100.0]
["2026-09-08T15:42:36.551215+00:00", "trade", 7.0887, 22.0]
["2026-09-08T15:42:36.975537+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:36.975978+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:37.070638+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:40.802047+00:00", "trade", 7.085, 42.0]
["2026-09-08T15:42:40.807162+00:00", "trade", 7.085, 18.0]
["2026-09-08T15:42:40.999124+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:41.009417+00:00", "trade", 7.0892, 1.0]
["2026-09-08T15:42:41.015200+00:00", "trade", 7.0892, 1.0]
["2026-09-08T15:42:41.021178+00:00", "trade", 7.0892, 9.0]
["2026-09-08T15:42:42.892645+00:00", "trade", 7.0892, 5.0]
["2026-09-08T15:42:42.916657+00:00", "trade", 7.0873, 100.0]
["2026-09-08T15:42:45.667745+00:00", "trade", 7.0893, 2.0]
["2026-09-08T15:42:47.793097+00:00", "trade", 7.0884, 300.0]
["2026-09-08T15:42:48.417204+00:00", "trade", 7.0884, 100.0]
["2026-09-08T15:42:48.418798+00:00", "trade", 7.0884, 100.0]
["2026-09-08T15:42:49.466201+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:51.009901+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:52.661447+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:42:52.662636+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:53.822534+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:53.946253+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.759233+00:00", "trade", 7.0884, 19.0]
["2026-09-08T15:42:55.761044+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.761485+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.761535+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.762815+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:42:55.765675+00:00", "trade", 7.08, 20.0]
["2026-09-08T15:42:55.765775+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.766166+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.766246+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.766286+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.766326+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.766752+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.771714+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.790703+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:42:55.791135+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.791366+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.791456+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.792137+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.792659+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.795175+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:42:55.795229+00:00", "trade", 7.08, 6.0]
["2026-09-08T15:42:55.795475+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.795490+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.795776+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.796375+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:42:55.796949+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.813724+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:55.866359+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:42:58.378350+00:00", "trade", 7.0886, 9.0]
["2026-09-08T15:42:59.019234+00:00", "trade", 7.0883, 300.0]
["2026-09-08T15:42:59.999356+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:00.239577+00:00", "trade", 7.0888, 1.0]
["2026-09-08T15:43:00.451536+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:02.101940+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:02.101961+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.101963+00:00", "trade", 7.08, 188.0]
["2026-09-08T15:43:02.101963+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:43:02.101981+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102006+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102011+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102017+00:00", "trade", 7.08, 5.0]
["2026-09-08T15:43:02.102023+00:00", "trade", 7.08, 4.0]
["2026-09-08T15:43:02.102046+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102056+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102066+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102116+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102281+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102306+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102317+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:02.102748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102908+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102908+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102908+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102948+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.102948+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.103349+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.205376+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:02.251917+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:03.979826+00:00", "trade", 7.0838, 1.0]
["2026-09-08T15:43:05.280914+00:00", "trade", 7.088, 100.0]
["2026-09-08T15:43:07.952005+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:07.952767+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:07.952968+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:07.953449+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:08.079328+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:08.290019+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:08.290595+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:10.895561+00:00", "trade", 7.0879, 3.0]
["2026-09-08T15:43:10.898045+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:10.898045+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:10.898486+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:11.028200+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:12.016696+00:00", "trade", 7.0838, 1.0]
["2026-09-08T15:43:12.120241+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:13.876908+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:13.881574+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:16.653755+00:00", "trade", 7.075, 15.0]
["2026-09-08T15:43:16.653815+00:00", "trade", 7.075, 5.0]
["2026-09-08T15:43:18.612473+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:19.138545+00:00", "trade", 7.0878, 3.0]
["2026-09-08T15:43:22.016460+00:00", "trade", 7.0878, 24.0]
["2026-09-08T15:43:29.999388+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:31.423625+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:31.424116+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:31.424582+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:31.425549+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:31.425995+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:31.518149+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:32.119224+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:33.067638+00:00", "trade", 7.0867, 100.0]
["2026-09-08T15:43:33.069373+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:33.581781+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:35.419542+00:00", "trade", 7.088, 100.0]
["2026-09-08T15:43:35.421415+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:36.361456+00:00", "trade", 7.0824, 6.0]
["2026-09-08T15:43:37.900289+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:37.900760+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:38.369079+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:38.369535+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:38.391021+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:40.977678+00:00", "trade", 7.082, 63.0]
["2026-09-08T15:43:40.997535+00:00", "trade", 7.082, 6.0]
["2026-09-08T15:43:43.508427+00:00", "trade", 7.075, 34.0]
["2026-09-08T15:43:43.510003+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:43.510243+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:43.510684+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:43.517967+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:43.537974+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:43.537974+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:43.539677+00:00", "trade", 7.08, 366.0]
["2026-09-08T15:43:43.618892+00:00", "trade", 7.0866, 6.0]
["2026-09-08T15:43:45.580702+00:00", "trade", 7.075, 4.0]
["2026-09-08T15:43:45.580957+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:48.129397+00:00", "trade", 7.075, 3114.0]
["2026-09-08T15:43:48.132351+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:43:48.132353+00:00", "trade", 7.075, 5.0]
["2026-09-08T15:43:48.132931+00:00", "trade", 7.075, 63.0]
["2026-09-08T15:43:48.133466+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:48.689689+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:48.939608+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:49.778789+00:00", "trade", 7.0846, 200.0]
["2026-09-08T15:43:53.861254+00:00", "trade", 7.075, 5.0]
["2026-09-08T15:43:53.869470+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:53.869495+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:53.869509+00:00", "trade", 7.08, 44.0]
["2026-09-08T15:43:53.869509+00:00", "trade", 7.08, 5.0]
["2026-09-08T15:43:53.869521+00:00", "trade", 7.08, 1495.0]
["2026-09-08T15:43:53.869554+00:00", "trade", 7.08, 2.0]
["2026-09-08T15:43:53.869557+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:43:53.869561+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:53.869561+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:53.869563+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:53.869565+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:53.869566+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:53.869581+00:00", "trade", 7.08, 34.0]
["2026-09-08T15:43:53.869615+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:53.869620+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:53.869625+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:53.869635+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:53.869635+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:53.869918+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.869936+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:53.869954+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.869958+00:00", "trade", 7.09, 6.0]
["2026-09-08T15:43:53.869964+00:00", "trade", 7.09, 76.0]
["2026-09-08T15:43:53.869964+00:00", "trade", 7.09, 2.0]
["2026-09-08T15:43:53.869964+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.869966+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.869969+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.869969+00:00", "trade", 7.09, 7.0]
["2026-09-08T15:43:53.869975+00:00", "trade", 7.08, 400.0]
["2026-09-08T15:43:53.870014+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.870017+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.870035+00:00", "trade", 7.08, 1162.0]
["2026-09-08T15:43:53.870056+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:53.870076+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870126+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870131+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870186+00:00", "trade", 7.09, 2.0]
["2026-09-08T15:43:53.870186+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.870211+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870216+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870216+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870257+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870262+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870307+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870327+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870332+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870462+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870492+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870538+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870555+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.870612+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870652+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:53.870733+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870758+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870758+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870813+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870893+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870933+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.870973+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.871053+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.871094+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.871134+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.871190+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:53.871214+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.871294+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.871650+00:00", "trade", 7.095, 41.0]
["2026-09-08T15:43:53.871909+00:00", "trade", 7.09, 25649.0]
["2026-09-08T15:43:53.872572+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.872973+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.874692+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.875133+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.877333+00:00", "trade", 7.09, 70.0]
["2026-09-08T15:43:53.878296+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.878296+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.878336+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.882305+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:53.985377+00:00", "trade", 7.095, 126.0]
["2026-09-08T15:43:53.985380+00:00", "trade", 7.095, 30.0]
["2026-09-08T15:43:53.985380+00:00", "trade", 7.095, 100.0]
["2026-09-08T15:43:53.985386+00:00", "trade", 7.095, 277.0]
["2026-09-08T15:43:53.985891+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:54.169604+00:00", "trade", 7.09, 30.0]
["2026-09-08T15:43:54.169610+00:00", "trade", 7.09, 400.0]
["2026-09-08T15:43:54.169610+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:54.169628+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:54.169674+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:54.169676+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:54.169680+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:54.169683+00:00", "trade", 7.09, 24.0]
["2026-09-08T15:43:54.169692+00:00", "trade", 7.09, 1471.0]
["2026-09-08T15:43:54.169693+00:00", "quote", 7.09, 7.1]
["2026-09-08T15:43:54.169698+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:54.169719+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169729+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169744+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169744+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169794+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169889+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169944+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169954+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.169964+00:00", "quote", 7.09, 7.09]
["2026-09-08T15:43:54.170029+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170071+00:00", "trade", 7.09, 76.0]
["2026-09-08T15:43:54.170139+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170160+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170175+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170175+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170215+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170245+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170280+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170280+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170346+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170346+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170350+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170380+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170390+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170400+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170420+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170420+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170425+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170430+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170440+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170471+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170471+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170485+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170515+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170631+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170671+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170711+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170711+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170746+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170746+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170786+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170811+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170911+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170911+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170911+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.170987+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171032+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171032+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171117+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171192+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171347+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171428+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171748+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.171869+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.172310+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.173929+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.174470+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.175197+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.178635+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.178710+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.179151+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.183471+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.195872+00:00", "trade", 7.09, 100.0]
["2026-09-08T15:43:54.196437+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.196557+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.270623+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.270699+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.320898+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.321439+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.321665+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.321703+00:00", "trade", 7.085, 126.0]
["2026-09-08T15:43:54.321724+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:43:54.321915+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.321915+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.322301+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.322316+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.348489+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.487057+00:00", "trade", 7.0876, 100.0]
["2026-09-08T15:43:54.490028+00:00", "trade", 7.0876, 4.0]
["2026-09-08T15:43:54.736005+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:43:54.763008+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:54.763011+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:54.763047+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:54.763050+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:54.763090+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:54.763093+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:43:54.763246+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:43:54.763246+00:00", "trade", 7.08, 20.0]
["2026-09-08T15:43:54.763252+00:00", "trade", 7.08, 80.0]
["2026-09-08T15:43:54.763260+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:54.763265+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:54.763340+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:43:54.763380+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.763571+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.763649+00:00", "trade", 7.08, 20.0]
["2026-09-08T15:43:54.763651+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.763741+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.763741+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.763781+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.763982+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764062+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764102+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764102+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764142+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764182+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764182+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764222+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.764623+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.765185+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.765646+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.765941+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.773304+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:54.802433+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:55.208288+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:55.208724+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:56.922852+00:00", "trade", 7.075, 110.0]
["2026-09-08T15:43:56.923727+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:57.182607+00:00", "trade", 7.075, 16.0]
["2026-09-08T15:43:57.182609+00:00", "trade", 7.075, 95.0]
["2026-09-08T15:43:57.470625+00:00", "trade", 7.075, 111.0]
["2026-09-08T15:43:57.767359+00:00", "trade", 7.075, 15.0]
["2026-09-08T15:43:57.769073+00:00", "trade", 7.075, 96.0]
["2026-09-08T15:43:57.775129+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:43:58.022558+00:00", "trade", 7.075, 30.0]
["2026-09-08T15:43:58.023333+00:00", "trade", 7.075, 81.0]
["2026-09-08T15:43:58.105459+00:00", "trade", 7.0873, 200.0]
["2026-09-08T15:43:58.321159+00:00", "trade", 7.075, 45.0]
["2026-09-08T15:43:58.322671+00:00", "trade", 7.075, 66.0]
["2026-09-08T15:43:58.322979+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.501819+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:43:58.506793+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:43:58.508273+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:43:58.549495+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:43:58.568131+00:00", "trade", 7.07, 300.0]
["2026-09-08T15:43:58.568145+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:58.568160+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:58.568160+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:58.568178+00:00", "trade", 7.07, 14.0]
["2026-09-08T15:43:58.568182+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.568698+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.568738+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.568778+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.569219+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.570818+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.571259+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:58.582496+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.041209+00:00", "trade", 7.07, 2.0]
["2026-09-08T15:43:59.041260+00:00", "trade", 7.07, 9.0]
["2026-09-08T15:43:59.041813+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.042254+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.042523+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.058327+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.058382+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.059014+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.059017+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.059020+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.059054+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.059070+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.059070+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.059074+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.059074+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.059074+00:00", "quote", 7.06, 7.08]
["2026-09-08T15:43:59.059084+00:00", "quote", 7.06, 7.08]
["2026-09-08T15:43:59.059109+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059119+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:43:59.059140+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059149+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059159+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059264+00:00", "trade", 7.07, 36.0]
["2026-09-08T15:43:59.059276+00:00", "trade", 7.07, 55.0]
["2026-09-08T15:43:59.059280+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059282+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:43:59.059282+00:00", "trade", 7.07, 8.0]
["2026-09-08T15:43:59.059285+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.059300+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059315+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:43:59.059336+00:00", "trade", 7.07, 63.0]
["2026-09-08T15:43:59.059360+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059360+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059365+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059385+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059420+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059455+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.059460+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059590+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059610+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059649+00:00", "trade", 7.07, 63.0]
["2026-09-08T15:43:59.059706+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059706+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059856+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059861+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059901+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059901+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059901+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059901+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.059976+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.060122+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.060217+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.060332+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.060578+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.060858+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.061099+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.061540+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.064412+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.071905+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.147755+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.148321+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.148366+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.148888+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.160004+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.160475+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.161052+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.161493+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.183700+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.295746+00:00", "trade", 7.07, 25.0]
["2026-09-08T15:43:59.295787+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:43:59.295788+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:43:59.295806+00:00", "trade", 7.07, 14.0]
["2026-09-08T15:43:59.295809+00:00", "trade", 7.07, 40.0]
["2026-09-08T15:43:59.295812+00:00", "trade", 7.07, 4.0]
["2026-09-08T15:43:59.295849+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.295851+00:00", "trade", 7.07, 8.0]
["2026-09-08T15:43:59.295855+00:00", "trade", 7.07, 55.0]
["2026-09-08T15:43:59.295857+00:00", "trade", 7.07, 72.0]
["2026-09-08T15:43:59.295857+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.295872+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.295878+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:43:59.295887+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.295902+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.295917+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.295932+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.296123+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.296123+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.296133+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:43:59.296173+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296428+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296434+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296499+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296519+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296524+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296574+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296614+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296654+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296654+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296694+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296734+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.296774+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.297015+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.297055+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.317935+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.335251+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.397328+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.410595+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.410645+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.411572+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.411581+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:43:59.412053+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.412841+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:43:59.413076+00:00", "trade", 7.065, 26.0]
["2026-09-08T15:43:59.505205+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.505446+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.717475+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.718111+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.718673+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.801610+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:43:59.999421+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:00.042302+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:00.798250+00:00", "trade", 7.0863, 11.0]
["2026-09-08T15:44:00.800873+00:00", "trade", 7.065, 15.0]
["2026-09-08T15:44:06.561598+00:00", "trade", 7.0859, 3.0]
["2026-09-08T15:44:06.675981+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:44:06.676491+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:06.676932+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:06.678456+00:00", "trade", 7.065, 30.0]
["2026-09-08T15:44:06.682218+00:00", "trade", 7.065, 32.0]
["2026-09-08T15:44:06.682967+00:00", "trade", 7.065, 32.0]
["2026-09-08T15:44:06.683201+00:00", "trade", 7.065, 32.0]
["2026-09-08T15:44:06.683469+00:00", "trade", 7.065, 34.0]
["2026-09-08T15:44:06.684255+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:06.684696+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:06.788855+00:00", "trade", 7.065, 10.0]
["2026-09-08T15:44:06.905538+00:00", "trade", 7.065, 10.0]
["2026-09-08T15:44:07.015906+00:00", "trade", 7.065, 70.0]
["2026-09-08T15:44:07.057976+00:00", "trade", 7.065, 46.0]
["2026-09-08T15:44:07.058509+00:00", "trade", 7.065, 24.0]
["2026-09-08T15:44:07.059096+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:07.059218+00:00", "trade", 7.065, 20.0]
["2026-09-08T15:44:07.164042+00:00", "trade", 7.065, 10.0]
["2026-09-08T15:44:07.164692+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:07.356433+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:07.648382+00:00", "trade", 7.065, 96.0]
["2026-09-08T15:44:07.649450+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:08.567107+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:09.639537+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:11.323125+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:11.344074+00:00", "trade", 7.0857, 1.0]
["2026-09-08T15:44:11.344113+00:00", "trade", 7.0857, 1.0]
["2026-09-08T15:44:11.351252+00:00", "trade", 7.0857, 3.0]
["2026-09-08T15:44:13.241110+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:13.259941+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:44:13.293966+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:20.529836+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:20.639214+00:00", "trade", 7.0856, 7.0]
["2026-09-08T15:44:22.019367+00:00", "trade", 7.0857, 1.0]
["2026-09-08T15:44:25.223747+00:00", "trade", 7.065, 2.0]
["2026-09-08T15:44:25.223768+00:00", "trade", 7.065, 2.0]
["2026-09-08T15:44:27.453093+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.453288+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.453814+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.455032+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.455764+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.558163+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.568763+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:27.569194+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:28.781681+00:00", "trade", 7.086, 13.0]
["2026-09-08T15:44:28.784925+00:00", "trade", 7.086, 5.0]
["2026-09-08T15:44:29.999448+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:30.839738+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:44:31.306289+00:00", "trade", 7.0858, 100.0]
["2026-09-08T15:44:35.799626+00:00", "trade", 7.0858, 2.0]
["2026-09-08T15:44:37.060705+00:00", "trade", 7.065, 12.0]
["2026-09-08T15:44:41.011607+00:00", "trade", 7.0857, 3.0]
["2026-09-08T15:44:41.893511+00:00", "trade", 7.0856, 1.0]
["2026-09-08T15:44:41.900088+00:00", "trade", 7.0856, 72.0]
["2026-09-08T15:44:42.528570+00:00", "trade", 7.0857, 1.0]
["2026-09-08T15:44:43.522268+00:00", "trade", 7.0857, 8.0]
["2026-09-08T15:44:45.898828+00:00", "trade", 7.086, 2.0]
["2026-09-08T15:44:46.597359+00:00", "trade", 7.0858, 100.0]
["2026-09-08T15:44:49.804914+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:50.038184+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:44:51.399095+00:00", "trade", 7.0856, 3.0]
["2026-09-08T15:44:54.022764+00:00", "trade", 7.086, 100.0]
["2026-09-08T15:44:59.399819+00:00", "trade", 7.0687, 2.0]
["2026-09-08T15:44:59.999469+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:00.469061+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:00.469537+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:01.446775+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:01.447217+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:02.868441+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:05.438198+00:00", "trade", 7.0857, 16.0]
["2026-09-08T15:45:07.089167+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:07.100213+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:07.100684+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:07.359254+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:07.618508+00:00", "trade", 7.0859, 16.0]
["2026-09-08T15:45:07.621079+00:00", "trade", 7.0859, 1.0]
["2026-09-08T15:45:07.622523+00:00", "trade", 7.0859, 1.0]
["2026-09-08T15:45:07.624246+00:00", "trade", 7.0859, 6.0]
["2026-09-08T15:45:11.233080+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:11.979811+00:00", "trade", 7.0858, 40.0]
["2026-09-08T15:45:11.982112+00:00", "trade", 7.0858, 100.0]
["2026-09-08T15:45:12.474620+00:00", "trade", 7.0858, 70.0]
["2026-09-08T15:45:12.613963+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:12.614484+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:12.614965+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:12.615447+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:12.615883+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:12.926707+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:12.928065+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:15.287081+00:00", "trade", 7.0858, 37.0]
["2026-09-08T15:45:17.658884+00:00", "trade", 7.0848, 1.0]
["2026-09-08T15:45:20.079760+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.079775+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.079790+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.080246+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.080311+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.097001+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.117745+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.136129+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.136610+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.136610+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:20.137051+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:21.408680+00:00", "trade", 7.0847, 2.0]
["2026-09-08T15:45:22.281811+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:22.282071+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:22.282302+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:22.415373+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:26.402137+00:00", "trade", 7.0857, 3.0]
["2026-09-08T15:45:26.660613+00:00", "trade", 7.0857, 19.0]
["2026-09-08T15:45:26.732754+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:26.772660+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:45:26.773330+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:26.773797+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:26.773932+00:00", "trade", 7.0651, 5.0]
["2026-09-08T15:45:26.778918+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:45:26.790498+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:45:26.797126+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:45:29.999501+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:43.197628+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:43.197628+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:43.198104+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:43.463835+00:00", "trade", 7.065, 11.0]
["2026-09-08T15:45:43.468860+00:00", "trade", 7.065, 257.0]
["2026-09-08T15:45:43.468959+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:45:43.469474+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:43.470108+00:00", "trade", 7.065, 28.0]
["2026-09-08T15:45:43.477701+00:00", "trade", 7.065, 2.0]
["2026-09-08T15:45:44.626144+00:00", "trade", 7.0674, 10.0]
["2026-09-08T15:45:44.631635+00:00", "trade", 7.0674, 29.0]
["2026-09-08T15:45:44.801306+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.711299+00:00", "trade", 7.0699, 148.0]
["2026-09-08T15:45:47.711300+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.712172+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.712253+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.712293+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.712333+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.712694+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.714934+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:47.715335+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:48.033476+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:48.033481+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:50.906052+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:52.135190+00:00", "trade", 7.0699, 3.0]
["2026-09-08T15:45:55.030870+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:55.293116+00:00", "trade", 7.065, 1.0]
["2026-09-08T15:45:55.294476+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:45:59.999528+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:02.698175+00:00", "trade", 7.065, 1.0]
["2026-09-08T15:46:03.480870+00:00", "trade", 7.0677, 1.0]
["2026-09-08T15:46:04.458215+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:06.178612+00:00", "trade", 7.065, 1.0]
["2026-09-08T15:46:08.138182+00:00", "trade", 7.067, 1.0]
["2026-09-08T15:46:08.140765+00:00", "trade", 7.067, 1.0]
["2026-09-08T15:46:08.792339+00:00", "trade", 7.06, 1.0]
["2026-09-08T15:46:08.792339+00:00", "trade", 7.06, 1.0]
["2026-09-08T15:46:08.792345+00:00", "trade", 7.06, 1.0]
["2026-09-08T15:46:08.792345+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.792351+00:00", "trade", 7.06, 2.0]
["2026-09-08T15:46:08.792411+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.792621+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.792826+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.792830+00:00", "trade", 7.06, 88.0]
["2026-09-08T15:46:08.792846+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.792892+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.793022+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.793028+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:46:08.793042+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.793062+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.793303+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.793343+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.793393+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.794273+00:00", "trade", 7.0656, 23.0]
["2026-09-08T15:46:08.795919+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:08.813110+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:09.228407+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:09.232953+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:09.233008+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:09.233850+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:11.797601+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:11.799040+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.339342+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.341953+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.341998+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.342509+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.479702+00:00", "trade", 7.0658, 1.0]
["2026-09-08T15:46:13.481856+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.481941+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.482302+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:13.913367+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:14.095710+00:00", "trade", 7.0853, 100.0]
["2026-09-08T15:46:14.367178+00:00", "trade", 7.065, 4.0]
["2026-09-08T15:46:14.367837+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:14.368118+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:18.335882+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:18.337086+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:18.337086+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:18.339486+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:18.341686+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:18.466794+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:19.022325+00:00", "trade", 7.0853, 2.0]
["2026-09-08T15:46:19.231111+00:00", "trade", 7.0853, 4.0]
["2026-09-08T15:46:19.238769+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:19.252577+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:19.252632+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:19.318474+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:21.795639+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:21.796882+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:21.800079+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:21.801879+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:21.818012+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:22.769810+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:25.572066+00:00", "trade", 7.0656, 1.0]
["2026-09-08T15:46:29.999551+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:32.038555+00:00", "trade", 7.067, 100.0]
["2026-09-08T15:46:32.637750+00:00", "trade", 7.0654, 3.0]
["2026-09-08T15:46:33.958965+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:34.032986+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:35.981512+00:00", "trade", 7.06, 1.0]
["2026-09-08T15:46:35.981564+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:35.981569+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:46:35.981569+00:00", "trade", 7.06, 400.0]
["2026-09-08T15:46:35.981624+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:46:35.981653+00:00", "trade", 7.06, 200.0]
["2026-09-08T15:46:35.982115+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982129+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:46:35.982131+00:00", "trade", 7.06, 7.0]
["2026-09-08T15:46:35.982151+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982153+00:00", "trade", 7.06, 200.0]
["2026-09-08T15:46:35.982201+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982206+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982211+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982211+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982211+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982221+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982221+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982231+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982236+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982251+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982251+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982311+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982401+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:46:35.982421+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.982431+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.982461+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.982534+00:00", "trade", 7.06, 126.0]
["2026-09-08T15:46:35.982616+00:00", "trade", 7.06, 74.0]
["2026-09-08T15:46:35.982662+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.982842+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.982850+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:46:35.983138+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.983328+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.983328+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.983734+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.984188+00:00", "trade", 7.06, 32.0]
["2026-09-08T15:46:35.985443+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.985779+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.985975+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.986120+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.986135+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.986180+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.986564+00:00", "trade", 7.0601, 25.0]
["2026-09-08T15:46:35.986621+00:00", "trade", 7.06, 25.0]
["2026-09-08T15:46:35.987060+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:46:35.987196+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:46:35.987283+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.987343+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:35.988305+00:00", "trade", 7.06, 22.0]
["2026-09-08T15:46:35.989764+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:36.016858+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:36.017715+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:36.017740+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:36.026386+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:36.050713+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:37.095093+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:46:37.871027+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:39.053418+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:39.053815+00:00", "trade", 7.055, 122.0]
["2026-09-08T15:46:39.053849+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:39.138250+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:42.653869+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:43.149432+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:43.481706+00:00", "trade", 7.0594, 5.0]
["2026-09-08T15:46:44.212605+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:44.910802+00:00", "trade", 7.0625, 3.0]
["2026-09-08T15:46:47.085180+00:00", "trade", 7.0604, 33.0]
["2026-09-08T15:46:47.090532+00:00", "trade", 7.0604, 2.0]
["2026-09-08T15:46:47.254238+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:47.254929+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:47.299094+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:47.300508+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:47.301144+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:47.301455+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:47.301565+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:49.575843+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:55.145185+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:55.242411+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:55.242602+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:55.242602+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:55.246551+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:55.283454+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:46:59.679392+00:00", "trade", 7.0597, 1.0]
["2026-09-08T15:46:59.999577+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:00.310853+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:00.310968+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:00.311008+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:00.314852+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.233282+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.233308+00:00", "trade", 7.06, 93.0]
["2026-09-08T15:47:03.233918+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.233918+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.233998+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.234239+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.234556+00:00", "trade", 7.0573, 21.0]
["2026-09-08T15:47:03.235281+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.235316+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.235717+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.586101+00:00", "trade", 7.0513, 70.0]
["2026-09-08T15:47:03.587474+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.587474+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.588766+00:00", "trade", 7.06, 36.0]
["2026-09-08T15:47:03.588817+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.588832+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.588882+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589188+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589265+00:00", "trade", 7.06, 164.0]
["2026-09-08T15:47:03.589265+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:47:03.589268+00:00", "trade", 7.06, 34.0]
["2026-09-08T15:47:03.589303+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589313+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589338+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589340+00:00", "trade", 7.06, 300.0]
["2026-09-08T15:47:03.589343+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589343+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:03.589352+00:00", "trade", 7.06, 200.0]
["2026-09-08T15:47:03.589356+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:47:03.589488+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:47:03.589568+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:47:03.589578+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:47:03.589578+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:47:03.589634+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589789+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589824+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589824+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589829+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589839+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589844+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589849+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.589864+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590040+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590065+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590155+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590195+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590195+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590245+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590356+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590362+00:00", "trade", 7.065, 134.0]
["2026-09-08T15:47:03.590451+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590476+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590501+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590525+00:00", "trade", 7.0585, 20.0]
["2026-09-08T15:47:03.590586+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590597+00:00", "trade", 7.06, 25.0]
["2026-09-08T15:47:03.590621+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.590912+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.591192+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.591232+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.591393+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.591834+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.596079+00:00", "trade", 7.06, 300.0]
["2026-09-08T15:47:03.597101+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:03.597324+00:00", "trade", 7.0613, 27.0]
["2026-09-08T15:47:03.689982+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:04.460319+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:04.618727+00:00", "trade", 7.0599, 1.0]
["2026-09-08T15:47:04.621099+00:00", "trade", 7.0599, 1.0]
["2026-09-08T15:47:05.747655+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:06.294796+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:09.522544+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:47:09.522544+00:00", "trade", 7.065, 25.0]
["2026-09-08T15:47:09.523243+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:09.523283+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:09.523368+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:13.483703+00:00", "trade", 7.0604, 5.0]
["2026-09-08T15:47:17.819109+00:00", "trade", 7.0599, 1.0]
["2026-09-08T15:47:17.821331+00:00", "trade", 7.0599, 5.0]
["2026-09-08T15:47:18.099712+00:00", "trade", 7.0837, 1.0]
["2026-09-08T15:47:18.101357+00:00", "trade", 7.0837, 33.0]
["2026-09-08T15:47:18.102963+00:00", "trade", 7.0837, 25.0]
["2026-09-08T15:47:19.105542+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:19.108093+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:19.174059+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:19.174500+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:20.573557+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:21.966405+00:00", "trade", 7.065, 4.0]
["2026-09-08T15:47:21.968008+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:21.968008+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:21.968449+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:22.042299+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:25.942122+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:25.946100+00:00", "trade", 7.06, 1.0]
["2026-09-08T15:47:25.946131+00:00", "trade", 7.065, 25.0]
["2026-09-08T15:47:25.946134+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:47:25.946588+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:25.946933+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:25.947074+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:47:27.519382+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:47:27.519397+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:27.519538+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:27.519884+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:27.520169+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:27.520214+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:27.520249+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:27.521212+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:28.257447+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:29.999645+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:31.218002+00:00", "trade", 7.0605, 3.0]
["2026-09-08T15:47:32.346094+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.695134+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.695174+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.695174+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.695294+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.695415+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.695535+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.714059+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.714064+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:32.847511+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:37.783161+00:00", "trade", 7.055, 125.0]
["2026-09-08T15:47:37.784069+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:37.784505+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:37.784550+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.027899+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.028265+00:00", "trade", 7.055, 300.0]
["2026-09-08T15:47:38.028550+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.105318+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.107578+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.538874+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.539275+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.539515+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.540229+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:47:38.540713+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.560323+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:47:38.560841+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.561001+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:38.584852+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:47:38.585329+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:40.759514+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:40.759554+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:40.800246+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:41.419909+00:00", "trade", 7.0833, 100.0]
["2026-09-08T15:47:41.420972+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:43.243029+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:43.244197+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:43.255889+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:43.485701+00:00", "trade", 7.0565, 3.0]
["2026-09-08T15:47:45.817560+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:46.379097+00:00", "trade", 7.0832, 100.0]
["2026-09-08T15:47:46.380919+00:00", "trade", 7.0829, 100.0]
["2026-09-08T15:47:47.096052+00:00", "trade", 7.0596, 29.0]
["2026-09-08T15:47:47.101324+00:00", "trade", 7.0596, 10.0]
["2026-09-08T15:47:49.583745+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.584704+00:00", "trade", 7.0829, 100.0]
["2026-09-08T15:47:49.585399+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.585580+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.585866+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.587137+00:00", "trade", 7.0829, 100.0]
["2026-09-08T15:47:49.587424+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.588141+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.589153+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:49.751177+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:47:50.699784+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:50.700310+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:55.235424+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:55.637586+00:00", "trade", 7.0595, 4.0]
["2026-09-08T15:47:56.999002+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:56.999031+00:00", "trade", 7.05, 93.0]
["2026-09-08T15:47:56.999032+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:56.999538+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:56.999538+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:56.999994+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:57.003072+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:57.003518+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:47:59.999677+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:00.178627+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:01.317535+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.850990+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.855175+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.855651+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.855696+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.856032+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.856502+00:00", "trade", 7.05, 63.0]
["2026-09-08T15:48:05.856513+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.856523+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.856799+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.856995+00:00", "trade", 7.05, 63.0]
["2026-09-08T15:48:05.857164+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.857235+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.860613+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.860783+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.860783+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:05.860783+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.030670+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.906236+00:00", "trade", 7.0592, 5.0]
["2026-09-08T15:48:07.910677+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.910692+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.910752+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.910853+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.910855+00:00", "trade", 7.05, 5.0]
["2026-09-08T15:48:07.911188+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911233+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911263+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911263+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911273+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911319+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911339+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.911780+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.913043+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.915584+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.916020+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.916020+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.916060+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:07.916461+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:08.020212+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:08.187230+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:08.413424+00:00", "trade", 7.0591, 3.0]
["2026-09-08T15:48:11.116134+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:13.099865+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:13.113909+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:13.487705+00:00", "trade", 7.0518, 1.0]
["2026-09-08T15:48:15.161163+00:00", "trade", 7.0566, 1.0]
["2026-09-08T15:48:15.164375+00:00", "trade", 7.0566, 1.0]
["2026-09-08T15:48:15.823231+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.101387+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.297589+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.297669+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.297719+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.297766+00:00", "trade", 7.05, 67.0]
["2026-09-08T15:48:16.297784+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.298220+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.298265+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.301633+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:16.943515+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:17.125788+00:00", "trade", 7.0562, 33.0]
["2026-09-08T15:48:17.143533+00:00", "trade", 7.0562, 7.0]
["2026-09-08T15:48:17.820482+00:00", "trade", 7.0562, 3.0]
["2026-09-08T15:48:20.267280+00:00", "trade", 7.0606, 100.0]
["2026-09-08T15:48:25.139618+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:26.206169+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:26.206169+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:26.206645+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:26.231374+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:27.550350+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:27.579514+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:29.999719+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:38.132819+00:00", "trade", 7.083, 16.0]
["2026-09-08T15:48:38.135081+00:00", "trade", 7.083, 2.0]
["2026-09-08T15:48:38.137111+00:00", "trade", 7.083, 27.0]
["2026-09-08T15:48:38.145594+00:00", "trade", 7.083, 43.0]
["2026-09-08T15:48:39.033810+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:39.491082+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.208145+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.208205+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.208255+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.208987+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.211242+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.231049+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.231240+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.231285+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.232072+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.232172+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.679756+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:41.791557+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:44.358444+00:00", "trade", 7.0608, 4.0]
["2026-09-08T15:48:45.421785+00:00", "trade", 7.0592, 4.0]
["2026-09-08T15:48:45.422691+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:45.422691+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:45.422811+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:45.423733+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:45.427096+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:45.558854+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:46.630593+00:00", "trade", 7.0572, 2.0]
["2026-09-08T15:48:46.630632+00:00", "trade", 7.0572, 2.0]
["2026-09-08T15:48:47.107094+00:00", "trade", 7.0571, 29.0]
["2026-09-08T15:48:47.112243+00:00", "trade", 7.0571, 10.0]
["2026-09-08T15:48:47.177608+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:47.257087+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:47.345218+00:00", "trade", 7.083, 22.0]
["2026-09-08T15:48:49.837878+00:00", "trade", 7.0609, 13.0]
["2026-09-08T15:48:49.839156+00:00", "trade", 7.0609, 4.0]
["2026-09-08T15:48:49.840765+00:00", "trade", 7.0609, 2.0]
["2026-09-08T15:48:49.842154+00:00", "trade", 7.0609, 3.0]
["2026-09-08T15:48:49.971973+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:50.818798+00:00", "trade", 7.0829, 5.0]
["2026-09-08T15:48:50.820554+00:00", "trade", 7.0829, 19.0]
["2026-09-08T15:48:51.952602+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.952652+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.953459+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.953464+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.953574+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.953614+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.953694+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.954055+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.954176+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:51.955815+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:52.277479+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:52.277484+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:52.277514+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:52.959982+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:54.079893+00:00", "trade", 7.0603, 1.0]
["2026-09-08T15:48:54.079905+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:54.080946+00:00", "trade", 7.055, 10.0]
["2026-09-08T15:48:58.033150+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:48:58.539993+00:00", "trade", 7.0829, 1.0]
["2026-09-08T15:48:59.999752+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:02.249199+00:00", "trade", 7.0615, 100.0]
["2026-09-08T15:49:07.595938+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:08.043206+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:08.727409+00:00", "trade", 7.0612, 100.0]
["2026-09-08T15:49:17.137894+00:00", "trade", 7.0759, 33.0]
["2026-09-08T15:49:17.148160+00:00", "trade", 7.0731, 5.0]
["2026-09-08T15:49:17.148221+00:00", "trade", 7.0731, 14.0]
["2026-09-08T15:49:17.148792+00:00", "trade", 7.0767, 3.0]
["2026-09-08T15:49:18.518687+00:00", "trade", 7.0587, 11.0]
["2026-09-08T15:49:21.583328+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:49:21.583968+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:21.584579+00:00", "trade", 7.0538, 1.0]
["2026-09-08T15:49:22.868778+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:22.868813+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:23.231540+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:23.338689+00:00", "trade", 7.0688, 7.0]
["2026-09-08T15:49:27.593918+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:27.594238+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:29.152699+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:29.344991+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:29.512023+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:29.512540+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:29.999779+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:33.541330+00:00", "trade", 7.0568, 1.0]
["2026-09-08T15:49:33.543901+00:00", "trade", 7.0568, 7.0]
["2026-09-08T15:49:33.545432+00:00", "trade", 7.0568, 2.0]
["2026-09-08T15:49:35.219747+00:00", "trade", 7.0609, 29.0]
["2026-09-08T15:49:44.644114+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.647807+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.653255+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.673602+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:49:44.673605+00:00", "trade", 7.055, 32.0]
["2026-09-08T15:49:44.676546+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.676596+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.677729+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.678305+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.680099+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:44.748296+00:00", "trade", 7.055, 1.0]
["2026-09-08T15:49:44.749609+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:48.437894+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:49.595792+00:00", "trade", 7.0582, 200.0]
["2026-09-08T15:49:51.059623+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:54.081913+00:00", "trade", 7.0559, 3.0]
["2026-09-08T15:49:57.564745+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:57.564795+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:59.385434+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:59.584919+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:59.640717+00:00", "trade", 7.0608, 16.0]
["2026-09-08T15:49:59.641799+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:59.642456+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:49:59.999816+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:00.181257+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:04.042949+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:04.539161+00:00", "trade", 7.0561, 2.0]
["2026-09-08T15:50:06.097454+00:00", "trade", 7.0607, 10.0]
["2026-09-08T15:50:08.317997+00:00", "trade", 7.055, 74.0]
["2026-09-08T15:50:08.319248+00:00", "trade", 7.0551, 1.0]
["2026-09-08T15:50:08.430669+00:00", "trade", 7.0612, 2.0]
["2026-09-08T15:50:09.226208+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:09.226213+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:09.552359+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:10.043958+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:11.019552+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:15.432906+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:16.218998+00:00", "trade", 7.0604, 17.0]
["2026-09-08T15:50:16.985713+00:00", "trade", 7.0604, 100.0]
["2026-09-08T15:50:19.969493+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:19.969854+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:20.018434+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:23.478797+00:00", "trade", 7.0563, 2.0]
["2026-09-08T15:50:24.105728+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:27.701028+00:00", "trade", 7.06, 2.0]
["2026-09-08T15:50:27.702094+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:27.702655+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:27.782124+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:29.999847+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.175743+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.512850+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.512950+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.557100+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.604413+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.612261+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.622210+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.622466+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.677582+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.677582+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.702060+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.722609+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.740030+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.747628+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.909015+00:00", "trade", 7.0563, 1.0]
["2026-09-08T15:50:31.910400+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:31.915257+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.241267+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.241277+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.266362+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.286144+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.563754+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.568229+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.610841+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.712999+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.778825+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.782053+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.892936+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.896084+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:32.943084+00:00", "trade", 7.0626, 3.0]
["2026-09-08T15:50:33.004241+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:33.006241+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:33.008476+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:33.078628+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:33.395663+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:50:33.789513+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:33.789628+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:33.790075+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:34.098057+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.723639+00:00", "trade", 7.055, 333.0]
["2026-09-08T15:50:35.724659+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.852751+00:00", "trade", 7.06, 20.0]
["2026-09-08T15:50:35.852944+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.853741+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.853782+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.853937+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.854383+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.854423+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.854824+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.891817+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.891877+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.891877+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.891877+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.902131+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:35.903961+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:36.185525+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:36.226468+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:36.334921+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:38.171618+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:38.320701+00:00", "trade", 7.0553, 1.0]
["2026-09-08T15:50:38.322065+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:40.418483+00:00", "trade", 7.0825, 20.0]
["2026-09-08T15:50:41.200424+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:41.254117+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:43.300297+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:45.359667+00:00", "trade", 7.0595, 8.0]
["2026-09-08T15:50:45.359684+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:45.938056+00:00", "trade", 7.058, 3.0]
["2026-09-08T15:50:45.938485+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:45.939708+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:45.940660+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:46.008838+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:46.533816+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:46.819199+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:48.036293+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:48.871369+00:00", "trade", 7.06, 22.0]
["2026-09-08T15:50:48.871429+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:48.872377+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:48.872777+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:49.199720+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:50.567477+00:00", "trade", 7.0592, 100.0]
["2026-09-08T15:50:54.955125+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:55.344100+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:50:57.819577+00:00", "trade", 7.0592, 2.0]
["2026-09-08T15:50:57.849652+00:00", "trade", 7.0592, 1.0]
["2026-09-08T15:50:59.642310+00:00", "trade", 7.0568, 1.0]
["2026-09-08T15:50:59.642509+00:00", "trade", 7.0568, 1.0]
["2026-09-08T15:50:59.642554+00:00", "trade", 7.0568, 1.0]
["2026-09-08T15:50:59.745191+00:00", "trade", 7.0568, 1.0]
["2026-09-08T15:50:59.999874+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:00.168696+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:01.412102+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:01.413090+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:01.413210+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:01.569226+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:07.566972+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:08.539986+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:08.540047+00:00", "trade", 7.0592, 61.0]
["2026-09-08T15:51:08.855977+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:09.112993+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:10.675047+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:10.676060+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:10.676541+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:11.178710+00:00", "trade", 7.0574, 1.0]
["2026-09-08T15:51:11.180068+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:11.877319+00:00", "trade", 7.0577, 7.0]
["2026-09-08T15:51:14.379238+00:00", "trade", 7.0591, 100.0]
["2026-09-08T15:51:17.756625+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:19.245835+00:00", "trade", 7.0591, 100.0]
["2026-09-08T15:51:19.724333+00:00", "trade", 7.0573, 1.0]
["2026-09-08T15:51:20.117491+00:00", "trade", 7.0591, 3.0]
["2026-09-08T15:51:20.118246+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:21.198826+00:00", "trade", 7.0573, 1.0]
["2026-09-08T15:51:21.199677+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:21.201289+00:00", "trade", 7.0573, 1.0]
["2026-09-08T15:51:23.340576+00:00", "trade", 7.057, 8.0]
["2026-09-08T15:51:23.341495+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:23.700703+00:00", "trade", 7.0825, 26.0]
["2026-09-08T15:51:23.702300+00:00", "trade", 7.0825, 7.0]
["2026-09-08T15:51:29.999902+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:30.254913+00:00", "trade", 7.0592, 4.0]
["2026-09-08T15:51:32.021228+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:33.958357+00:00", "trade", 7.058, 3.0]
["2026-09-08T15:51:33.959752+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:41.232521+00:00", "trade", 7.0637, 10.0]
["2026-09-08T15:51:41.237618+00:00", "trade", 7.0637, 62.0]
["2026-09-08T15:51:41.255929+00:00", "trade", 7.0637, 9.0]
["2026-09-08T15:51:44.679704+00:00", "trade", 7.0585, 1.0]
["2026-09-08T15:51:45.276235+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:45.310952+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:47.919199+00:00", "trade", 7.0592, 3.0]
["2026-09-08T15:51:48.127514+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:49.828429+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:53.884675+00:00", "trade", 7.0585, 6.0]
["2026-09-08T15:51:54.409511+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:54.410519+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:54.415039+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:55.053808+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:55.667091+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:56.347544+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:58.245347+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:58.788338+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:51:59.647058+00:00", "trade", 7.0644, 9.0]
["2026-09-08T15:51:59.999924+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:02.513290+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:02.513356+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:52:02.513425+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:02.514428+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:02.514601+00:00", "trade", 7.0573, 1.0]
["2026-09-08T15:52:02.514829+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:02.515631+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:03.439537+00:00", "trade", 7.0589, 100.0]
["2026-09-08T15:52:03.638200+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:08.433912+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:08.553109+00:00", "trade", 7.061, 1.0]
["2026-09-08T15:52:08.958079+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:08.958082+00:00", "trade", 7.0583, 8.0]
["2026-09-08T15:52:08.959006+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:09.075122+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:10.314875+00:00", "trade", 7.0583, 8.0]
["2026-09-08T15:52:12.402769+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:12.402835+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:12.402870+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:12.403341+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:14.890023+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:14.890074+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:14.890349+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:14.890931+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:16.192160+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:16.199952+00:00", "trade", 7.055, 1.0]
["2026-09-08T15:52:16.200427+00:00", "trade", 7.055, 33.0]
["2026-09-08T15:52:16.571877+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:16.724429+00:00", "trade", 7.0599, 1.0]
["2026-09-08T15:52:18.160034+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:18.515033+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:18.515790+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:19.378250+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:19.378305+00:00", "trade", 7.0601, 6.0]
["2026-09-08T15:52:21.498948+00:00", "trade", 7.0821, 14.0]
["2026-09-08T15:52:21.501313+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:21.501684+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:21.502631+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:21.818989+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:25.319364+00:00", "trade", 7.0578, 1.0]
["2026-09-08T15:52:26.613629+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:27.803052+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:29.999956+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:30.257937+00:00", "trade", 7.0578, 1.0]
["2026-09-08T15:52:34.665434+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:34.666482+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:35.761242+00:00", "trade", 7.0578, 7.0]
["2026-09-08T15:52:35.762037+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:39.005318+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:39.245409+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:40.760055+00:00", "trade", 7.055, 6.0]
["2026-09-08T15:52:40.760166+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:40.761223+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:40.761659+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:40.761699+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:40.947379+00:00", "trade", 7.0604, 3.0]
["2026-09-08T15:52:43.837783+00:00", "trade", 7.082, 2.0]
["2026-09-08T15:52:44.758403+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:45.029104+00:00", "trade", 7.055, 100.0]
["2026-09-08T15:52:45.029107+00:00", "trade", 7.055, 30.0]
["2026-09-08T15:52:45.029688+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:45.030358+00:00", "trade", 7.0554, 1.0]
["2026-09-08T15:52:45.541254+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:45.541294+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:45.809046+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:47.011463+00:00", "trade", 7.0567, 1.0]
["2026-09-08T15:52:47.903591+00:00", "trade", 7.055, 14.0]
["2026-09-08T15:52:47.903651+00:00", "trade", 7.055, 14.0]
["2026-09-08T15:52:47.904623+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:48.358522+00:00", "trade", 7.0579, 4.0]
["2026-09-08T15:52:48.367627+00:00", "trade", 7.06, 19.0]
["2026-09-08T15:52:48.368135+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:48.368211+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:48.406507+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:48.865699+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:48.866135+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:49.413987+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:49.414238+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:49.414704+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:49.415160+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:51.684376+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:51.686426+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:53.138116+00:00", "trade", 7.0588, 4.0]
["2026-09-08T15:52:53.141478+00:00", "trade", 7.0588, 1.0]
["2026-09-08T15:52:53.323508+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:53.430457+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:53.638928+00:00", "quote", 7.05, 7.06]
["2026-09-08T15:52:54.890885+00:00", "trade", 7.06, 13.0]
["2026-09-08T15:52:54.891330+00:00", "trade", 7.06, 15.0]
["2026-09-08T15:52:54.891360+00:00", "trade", 7.06, 300.0]
["2026-09-08T15:52:54.891369+00:00", "trade", 7.06, 58.0]
["2026-09-08T15:52:54.891372+00:00", "trade", 7.06, 400.0]
["2026-09-08T15:52:54.891396+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891406+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891436+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891441+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891446+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891471+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891556+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891556+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891587+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891592+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891595+00:00", "trade", 7.06, 4.0]
["2026-09-08T15:52:54.891607+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891612+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891613+00:00", "trade", 7.06, 300.0]
["2026-09-08T15:52:54.891613+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:52:54.891616+00:00", "trade", 7.06, 71.0]
["2026-09-08T15:52:54.891616+00:00", "trade", 7.06, 400.0]
["2026-09-08T15:52:54.891619+00:00", "trade", 7.06, 80.0]
["2026-09-08T15:52:54.891622+00:00", "trade", 7.06, 200.0]
["2026-09-08T15:52:54.891692+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891808+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891877+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891877+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.891932+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.892128+00:00", "quote", 7.06, 7.06]
["2026-09-08T15:52:54.892205+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:52:54.892205+00:00", "trade", 7.06, 100.0]
["2026-09-08T15:52:54.892253+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892444+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892524+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892524+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892554+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892694+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892734+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892774+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892930+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.892930+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.893131+00:00", "trade", 7.065, 11.0]
["2026-09-08T15:52:54.893174+00:00", "trade", 7.065, 22.0]
["2026-09-08T15:52:54.893213+00:00", "trade", 7.065, 7.0]
["2026-09-08T15:52:54.893213+00:00", "trade", 7.065, 7.0]
["2026-09-08T15:52:54.896211+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:52:54.898177+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.899994+00:00", "trade", 7.065, 4.0]
["2026-09-08T15:52:54.899997+00:00", "trade", 7.065, 126.0]
["2026-09-08T15:52:54.899997+00:00", "trade", 7.065, 1.0]
["2026-09-08T15:52:54.924104+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:54.942458+00:00", "trade", 7.065, 122.0]
["2026-09-08T15:52:54.997528+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.009763+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.081037+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.082556+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.227405+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.227881+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.234527+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.493327+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:55.493408+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:56.359727+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:56.361572+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:57.908515+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:57.910314+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:57.910836+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:58.686770+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:52:59.999988+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:01.078551+00:00", "trade", 7.0596, 17.0]
["2026-09-08T15:53:01.081660+00:00", "trade", 7.0596, 3.0]
["2026-09-08T15:53:01.082631+00:00", "trade", 7.0596, 2.0]
["2026-09-08T15:53:01.083645+00:00", "trade", 7.0596, 1.0]
["2026-09-08T15:53:01.141643+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:01.269447+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:01.415177+00:00", "trade", 7.0605, 3.0]
["2026-09-08T15:53:02.619502+00:00", "trade", 7.0809, 4.0]
["2026-09-08T15:53:03.747013+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:03.747494+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:04.078120+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:04.079117+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:04.079683+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:04.142899+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:06.010108+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:06.424925+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:06.897870+00:00", "trade", 7.065, 10.0]
["2026-09-08T15:53:08.103666+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:08.313495+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:09.007110+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:10.552920+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:10.556985+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:13.817708+00:00", "trade", 7.0603, 60.0]
["2026-09-08T15:53:13.927352+00:00", "trade", 7.0605, 2.0]
["2026-09-08T15:53:15.031703+00:00", "trade", 7.0607, 8.0]
["2026-09-08T15:53:15.712548+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:15.713024+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:15.713460+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:15.715781+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:16.404965+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:16.405406+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:18.102897+00:00", "trade", 7.0605, 4.0]
["2026-09-08T15:53:23.346224+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:23.457178+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:23.888519+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:23.888960+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:24.399863+00:00", "trade", 7.065, 50.0]
["2026-09-08T15:53:26.097521+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:26.699302+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:30.000035+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:32.177959+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:32.180254+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:32.859197+00:00", "trade", 7.0623, 2.0]
["2026-09-08T15:53:33.809263+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:33.809448+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:33.812746+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:37.719274+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:37.722216+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:41.298884+00:00", "trade", 7.0606, 1.0]
["2026-09-08T15:53:43.839424+00:00", "trade", 7.0606, 1.0]
["2026-09-08T15:53:44.957954+00:00", "trade", 7.0606, 1.0]
["2026-09-08T15:53:46.399303+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.399714+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.400115+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.400271+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.400306+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.400596+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.424117+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.428392+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:53:46.471306+00:00", "trade", 7.07, 2.0]
["2026-09-08T15:53:46.471312+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:53:46.471312+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:53:46.471318+00:00", "trade", 7.07, 17.0]
["2026-09-08T15:53:46.471324+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471345+00:00", "trade", 7.07, 4.0]
["2026-09-08T15:53:46.471348+00:00", "trade", 7.07, 33.0]
["2026-09-08T15:53:46.471349+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471351+00:00", "trade", 7.07, 33.0]
["2026-09-08T15:53:46.471354+00:00", "trade", 7.07, 180.0]
["2026-09-08T15:53:46.471364+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471440+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471440+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471495+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471546+00:00", "trade", 7.07, 153.0]
["2026-09-08T15:53:46.471555+00:00", "trade", 7.07, 47.0]
["2026-09-08T15:53:46.471610+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471625+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471665+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:53:46.471781+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.471856+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.471886+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.471907+00:00", "trade", 7.07, 11.0]
["2026-09-08T15:53:46.471981+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472016+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472031+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472061+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472096+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472101+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472176+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472182+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472217+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472217+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472222+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472257+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472297+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472337+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472337+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472397+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472417+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472532+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.472562+00:00", "trade", 7.0657, 1.0]
["2026-09-08T15:53:46.472629+00:00", "trade", 7.0687, 1.0]
["2026-09-08T15:53:46.472740+00:00", "trade", 7.075, 26.0]
["2026-09-08T15:53:46.472788+00:00", "trade", 7.0696, 20.0]
["2026-09-08T15:53:46.472869+00:00", "trade", 7.075, 7.0]
["2026-09-08T15:53:46.473760+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.493226+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.535597+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.541727+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.542363+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.650851+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.982289+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:46.982570+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:47.249590+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:47.471713+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.247037+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.247197+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.247593+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.832108+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.832138+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.832368+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.872514+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:48.872860+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:50.236848+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:50.237164+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:50.237625+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:50.959506+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:50.960559+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:51.035622+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:56.251078+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:56.359486+00:00", "trade", 7.0688, 1.0]
["2026-09-08T15:53:57.247432+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:57.249026+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:57.249467+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:57.249868+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:53:57.326610+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:00.000062+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:00.938010+00:00", "trade", 7.0615, 80.0]
["2026-09-08T15:54:00.939255+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:54:00.940919+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:00.941380+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:01.081803+00:00", "trade", 7.075, 20.0]
["2026-09-08T15:54:09.471518+00:00", "trade", 7.0628, 3.0]
["2026-09-08T15:54:10.142900+00:00", "trade", 7.0628, 6.0]
["2026-09-08T15:54:11.657593+00:00", "trade", 7.0614, 51.0]
["2026-09-08T15:54:11.659983+00:00", "trade", 7.0614, 44.0]
["2026-09-08T15:54:12.927826+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:12.930502+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:12.945373+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:14.758602+00:00", "trade", 7.075, 10.0]
["2026-09-08T15:54:14.813853+00:00", "trade", 7.075, 20.0]
["2026-09-08T15:54:14.894492+00:00", "trade", 7.07, 10.0]
["2026-09-08T15:54:16.148110+00:00", "trade", 7.0614, 200.0]
["2026-09-08T15:54:16.473706+00:00", "trade", 7.0714, 2.0]
["2026-09-08T15:54:16.473766+00:00", "trade", 7.0712, 2.0]
["2026-09-08T15:54:16.516785+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:16.959166+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:16.959888+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:17.317523+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.418785+00:00", "trade", 7.0614, 300.0]
["2026-09-08T15:54:18.419845+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.533299+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.534643+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.535204+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.535470+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.713222+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:18.713398+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:20.320008+00:00", "trade", 7.08, 10.0]
["2026-09-08T15:54:20.816192+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:24.723072+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:24.723573+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:24.723608+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:25.351416+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:27.020495+00:00", "trade", 7.063, 3.0]
["2026-09-08T15:54:29.697550+00:00", "trade", 7.07, 4.0]
["2026-09-08T15:54:29.697553+00:00", "trade", 7.07, 2.0]
["2026-09-08T15:54:29.697556+00:00", "trade", 7.07, 3.0]
["2026-09-08T15:54:29.697911+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:29.698146+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:29.698176+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:29.698186+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:29.698227+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:29.719332+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:29.742923+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:30.000089+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:30.807961+00:00", "trade", 7.0694, 1.0]
["2026-09-08T15:54:32.388463+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:32.597084+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:32.861415+00:00", "trade", 7.0695, 9.0]
["2026-09-08T15:54:35.850029+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:36.142735+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:39.283470+00:00", "trade", 7.075, 7.0]
["2026-09-08T15:54:39.284144+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:39.284315+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:43.253913+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:43.253913+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:43.254314+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:43.254354+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:43.303331+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:43.303331+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:54:44.677581+00:00", "trade", 7.062, 100.0]
["2026-09-08T15:54:48.310357+00:00", "trade", 7.0693, 1.0]
["2026-09-08T15:54:49.680105+00:00", "trade", 7.0614, 16.0]
["2026-09-08T15:54:51.398806+00:00", "trade", 7.068, 3.0]
["2026-09-08T15:54:54.179629+00:00", "trade", 7.0614, 1.0]
["2026-09-08T15:54:54.182410+00:00", "trade", 7.0614, 8.0]
["2026-09-08T15:54:55.146009+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:00.000123+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:01.880908+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:55:01.880911+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:55:01.881555+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:01.881555+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:01.881605+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:01.891781+00:00", "trade", 7.075, 91.0]
["2026-09-08T15:55:01.902294+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:01.938179+00:00", "trade", 7.075, 91.0]
["2026-09-08T15:55:01.939430+00:00", "trade", 7.075, 1.0]
["2026-09-08T15:55:01.939490+00:00", "trade", 7.075, 1.0]
["2026-09-08T15:55:02.185748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:02.186229+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.488441+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.488466+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.710484+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.710549+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.711040+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.713882+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.747046+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.747482+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.786460+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:03.786931+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:04.259264+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:04.259264+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:04.259619+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:04.265022+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:05.298245+00:00", "trade", 7.0703, 51.0]
["2026-09-08T15:55:06.368926+00:00", "trade", 7.0616, 100.0]
["2026-09-08T15:55:06.380497+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:11.239814+00:00", "trade", 7.0615, 23.0]
["2026-09-08T15:55:11.659297+00:00", "trade", 7.0711, 1.0]
["2026-09-08T15:55:12.661369+00:00", "trade", 7.0725, 1.0]
["2026-09-08T15:55:12.948742+00:00", "trade", 7.0694, 1.0]
["2026-09-08T15:55:15.288416+00:00", "trade", 7.0615, 100.0]
["2026-09-08T15:55:15.291183+00:00", "trade", 7.0615, 77.0]
["2026-09-08T15:55:15.538428+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:55:15.539124+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:15.539149+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:15.545168+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:15.589464+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:16.038297+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:55:16.052033+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:16.356593+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:17.912978+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:18.261412+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:18.261853+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:18.348158+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:18.455553+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:21.677043+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:23.603228+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:24.009509+00:00", "trade", 7.0708, 1.0]
["2026-09-08T15:55:25.705482+00:00", "trade", 7.075, 63.0]
["2026-09-08T15:55:25.705641+00:00", "trade", 7.075, 63.0]
["2026-09-08T15:55:25.706147+00:00", "trade", 7.075, 32.0]
["2026-09-08T15:55:25.707351+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.707592+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.708193+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.708634+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.709111+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.728156+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.728201+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:25.979857+00:00", "trade", 7.0617, 14.0]
["2026-09-08T15:55:26.521938+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:26.553543+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:26.570413+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:30.000144+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.004873+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.004878+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.005354+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.005434+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.005434+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.005835+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.005875+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.066334+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.066334+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.066815+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.066975+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.067015+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.067216+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.067256+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.067336+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.124753+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.581072+00:00", "trade", 7.0718, 2.0]
["2026-09-08T15:55:31.581739+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.582614+00:00", "trade", 7.0718, 2.0]
["2026-09-08T15:55:31.582661+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.582862+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.583022+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.584055+00:00", "trade", 7.0718, 1.0]
["2026-09-08T15:55:31.647325+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.647325+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:31.940703+00:00", "trade", 7.0749, 1.0]
["2026-09-08T15:55:36.532551+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:36.532591+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:36.533112+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:36.587077+00:00", "trade", 7.0639, 100.0]
["2026-09-08T15:55:37.990193+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:55:37.990957+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:55:37.991778+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:55:37.991841+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:55:38.876715+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:45.529085+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:55:45.529085+00:00", "trade", 7.075, 4.0]
["2026-09-08T15:55:45.529088+00:00", "trade", 7.075, 19.0]
["2026-09-08T15:55:45.529754+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:45.529874+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:45.530355+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:45.546198+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:45.798303+00:00", "trade", 7.0733, 1.0]
["2026-09-08T15:55:46.178088+00:00", "trade", 7.065, 15.0]
["2026-09-08T15:55:47.297808+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:48.235593+00:00", "trade", 7.075, 20.0]
["2026-09-08T15:55:48.238474+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:48.370904+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:48.371360+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:50.539065+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:50.539065+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:50.667856+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:52.258663+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:52.936213+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:55:55.417828+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:55:55.954065+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:58.821754+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:58.934677+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:55:59.861376+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:00.000162+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:01.942703+00:00", "trade", 7.075, 2.0]
["2026-09-08T15:56:02.119362+00:00", "trade", 7.0724, 11.0]
["2026-09-08T15:56:06.178344+00:00", "trade", 7.065, 8.0]
["2026-09-08T15:56:09.552559+00:00", "trade", 7.073, 1.0]
["2026-09-08T15:56:09.559418+00:00", "trade", 7.073, 69.0]
["2026-09-08T15:56:12.662006+00:00", "trade", 7.0734, 1.0]
["2026-09-08T15:56:12.830698+00:00", "trade", 7.0734, 10.0]
["2026-09-08T15:56:15.560009+00:00", "trade", 7.0651, 1.0]
["2026-09-08T15:56:15.566435+00:00", "trade", 7.075, 17.0]
["2026-09-08T15:56:17.721859+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:17.721859+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:17.721865+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:17.721867+00:00", "trade", 7.07, 2.0]
["2026-09-08T15:56:17.722291+00:00", "trade", 7.07, 30.0]
["2026-09-08T15:56:17.722299+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722399+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722404+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722459+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722500+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722500+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722580+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.722580+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.742582+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.775395+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:17.918694+00:00", "trade", 7.0742, 1.0]
["2026-09-08T15:56:17.920904+00:00", "trade", 7.0742, 1.0]
["2026-09-08T15:56:22.945238+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:22.945273+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:22.945278+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:22.945714+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:23.278265+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:23.278851+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:23.278851+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:25.259826+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:25.265269+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:29.493508+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:29.494430+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:29.827758+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:30.000203+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:30.129771+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:30.250874+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:32.870612+00:00", "trade", 7.0731, 11.0]
["2026-09-08T15:56:33.204572+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:33.540521+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:36.334476+00:00", "trade", 7.07, 200.0]
["2026-09-08T15:56:36.335721+00:00", "trade", 7.0707, 1.0]
["2026-09-08T15:56:36.618534+00:00", "trade", 7.0625, 31.0]
["2026-09-08T15:56:37.260451+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:37.260887+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:37.544401+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:37.635008+00:00", "trade", 7.075, 40.0]
["2026-09-08T15:56:37.666328+00:00", "trade", 7.075, 26.0]
["2026-09-08T15:56:37.724920+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:37.777470+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:37.777941+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.039987+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.040508+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.040989+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.283273+00:00", "trade", 7.0654, 4.0]
["2026-09-08T15:56:39.292708+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.292748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.344967+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.344967+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.345007+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:39.345403+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:41.997237+00:00", "trade", 7.0716, 1.0]
["2026-09-08T15:56:42.001423+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:42.002506+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.712164+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:43.712168+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:43.712168+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:43.712392+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.712402+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.712507+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.712748+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.712808+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.712823+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.713023+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.713504+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.714527+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.714988+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.715063+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.715504+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.715544+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.715985+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:43.718105+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.260217+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.260220+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:47.260413+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.260468+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.260473+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.261460+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.261896+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:47.280581+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:49.914294+00:00", "trade", 7.0706, 2.0]
["2026-09-08T15:56:52.302687+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:56:52.302697+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303043+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303108+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303188+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303249+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303294+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303349+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303394+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303449+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303494+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303549+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303564+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303619+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303660+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303660+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303680+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303700+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303755+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303810+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303855+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303905+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303920+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.303975+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304020+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304070+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304081+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304121+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304151+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304366+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304421+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304471+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304522+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304567+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304617+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304622+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.304712+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:52.305178+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:53.388369+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:53.388529+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:55.236535+00:00", "trade", 7.0654, 30.0]
["2026-09-08T15:56:56.061600+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:56.061675+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:56.062076+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:56.062838+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:56:56.067453+00:00", "trade", 7.0727, 3.0]
["2026-09-08T15:56:56.069332+00:00", "trade", 7.0727, 2.0]
["2026-09-08T15:56:56.071185+00:00", "trade", 7.0727, 1.0]
["2026-09-08T15:56:56.177457+00:00", "trade", 7.0654, 100.0]
["2026-09-08T15:56:57.034237+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:56:57.034237+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.034253+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:56:57.034283+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:56:57.034298+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:56:57.034303+00:00", "quote", 7.07, 7.07]
["2026-09-08T15:56:57.034309+00:00", "trade", 7.07, 63.0]
["2026-09-08T15:56:57.034373+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.034418+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.034787+00:00", "trade", 7.07, 3.0]
["2026-09-08T15:56:57.034864+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.034914+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.035195+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.035195+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.035275+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.035350+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.035435+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.037595+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.104058+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.241056+00:00", "trade", 7.065, 100.0]
["2026-09-08T15:56:57.304736+00:00", "trade", 7.067, 1.0]
["2026-09-08T15:56:57.306445+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.306921+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.637793+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:56:57.638229+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.000230+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.381406+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.394327+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.394768+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.395770+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.396206+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:00.901934+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:03.385314+00:00", "trade", 7.0719, 1.0]
["2026-09-08T15:57:04.304625+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:06.337704+00:00", "trade", 7.0696, 1.0]
["2026-09-08T15:57:06.824697+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:06.825138+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:07.221986+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:07.796809+00:00", "trade", 7.0722, 8.0]
["2026-09-08T15:57:09.219708+00:00", "trade", 7.0657, 32.0]
["2026-09-08T15:57:09.220499+00:00", "trade", 7.0701, 5.0]
["2026-09-08T15:57:10.438515+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:10.438981+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:10.439472+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:10.439512+00:00", "quote", 7.06, 7.07]
["2026-09-08T15:57:10.448208+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448263+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448683+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:57:10.448764+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448769+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448769+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448806+00:00", "trade", 7.07, 19.0]
["2026-09-08T15:57:10.448814+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448824+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448914+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.448944+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.449180+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.449355+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.450117+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:57:10.450180+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:57:10.450723+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.450954+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.451195+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.451542+00:00", "trade", 7.075, 32.0]
["2026-09-08T15:57:10.452417+00:00", "trade", 7.075, 32.0]
["2026-09-08T15:57:10.452715+00:00", "trade", 7.075, 10.0]
["2026-09-08T15:57:10.457475+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:10.701400+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:11.032717+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:11.033344+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:12.707083+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:12.707530+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:15.009623+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:18.798288+00:00", "trade", 7.0712, 2.0]
["2026-09-08T15:57:21.987656+00:00", "trade", 7.066, 1.0]
["2026-09-08T15:57:21.990591+00:00", "trade", 7.066, 7.0]
["2026-09-08T15:57:21.992537+00:00", "trade", 7.066, 13.0]
["2026-09-08T15:57:21.994669+00:00", "trade", 7.066, 1.0]
["2026-09-08T15:57:22.267357+00:00", "trade", 7.075, 1.0]
["2026-09-08T15:57:22.678330+00:00", "trade", 7.0663, 18.0]
["2026-09-08T15:57:29.499502+00:00", "trade", 7.0709, 3.0]
["2026-09-08T15:57:29.500514+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:29.551851+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:29.552603+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:29.729343+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:30.000268+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:32.859181+00:00", "trade", 7.0709, 12.0]
["2026-09-08T15:57:36.339714+00:00", "trade", 7.0737, 1.0]
["2026-09-08T15:57:36.663335+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:36.663365+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:36.664322+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:36.664638+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:36.667274+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:36.667715+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:36.729778+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:37.801703+00:00", "trade", 7.0737, 1.0]
["2026-09-08T15:57:40.268144+00:00", "trade", 7.075, 1.0]
["2026-09-08T15:57:40.607042+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.607679+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.607719+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.608024+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.608155+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.608556+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.608716+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.649012+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.649092+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.649493+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.649493+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.762447+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.763487+00:00", "trade", 7.07, 2.0]
["2026-09-08T15:57:40.763490+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:57:40.763890+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.763938+00:00", "trade", 7.07, 1.0]
["2026-09-08T15:57:40.763995+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.764066+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.764246+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.764767+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.764847+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.765248+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.765384+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.765689+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.765729+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.765930+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.766647+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.814465+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.814952+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:40.815383+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.098007+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.098007+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.098478+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.098478+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.098524+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.098910+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.099847+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:42.685811+00:00", "trade", 7.07, 100.0]
["2026-09-08T15:57:44.348278+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:44.348814+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:44.348854+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:44.349375+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:44.349375+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:44.349375+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:47.490350+00:00", "trade", 7.0646, 100.0]
["2026-09-08T15:57:48.290040+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:51.342696+00:00", "trade", 7.08, 17.0]
["2026-09-08T15:57:51.343245+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:51.343245+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:51.343250+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:51.343686+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:51.345646+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:51.399825+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:52.418677+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:52.418918+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:52.418918+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:52.531515+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:52.533159+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:52.593733+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:56.472155+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:56.472591+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:56.931222+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.604012+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.604052+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.604092+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.605691+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.606172+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.606613+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.933656+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:57:59.936177+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:00.000304+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:01.301478+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:01.301478+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:01.301543+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:01.301638+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:01.302125+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:01.322373+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.285300+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.285365+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.286194+00:00", "trade", 7.075, 126.0]
["2026-09-08T15:58:03.286197+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:58:03.286353+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.286639+00:00", "trade", 7.075, 63.0]
["2026-09-08T15:58:03.286809+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.287049+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.287490+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.296933+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:03.431057+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:04.143646+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:04.758518+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:04.770396+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:05.850172+00:00", "trade", 7.0734, 1.0]
["2026-09-08T15:58:06.341703+00:00", "trade", 7.0739, 1.0]
["2026-09-08T15:58:07.803701+00:00", "trade", 7.0739, 1.0]
["2026-09-08T15:58:08.429889+00:00", "trade", 7.075, 30.0]
["2026-09-08T15:58:10.988186+00:00", "trade", 7.0732, 58.0]
["2026-09-08T15:58:10.993304+00:00", "trade", 7.0732, 10.0]
["2026-09-08T15:58:11.483017+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:11.678928+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:12.671663+00:00", "trade", 7.0718, 1.0]
["2026-09-08T15:58:13.779113+00:00", "trade", 7.0713, 1.0]
["2026-09-08T15:58:15.006201+00:00", "trade", 7.0715, 100.0]
["2026-09-08T15:58:18.494869+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:18.899727+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:21.987463+00:00", "trade", 7.0733, 2.0]
["2026-09-08T15:58:21.989328+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:22.168068+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:24.533468+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:24.534951+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:25.759553+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:25.759794+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:25.760309+00:00", "trade", 7.075, 1.0]
["2026-09-08T15:58:25.761673+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:25.762114+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:28.236908+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:28.886012+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:29.067564+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.000352+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.006832+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.996623+00:00", "trade", 7.08, 97.0]
["2026-09-08T15:58:30.996638+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996638+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996641+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:58:30.996708+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996711+00:00", "trade", 7.08, 183.0]
["2026-09-08T15:58:30.996716+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.996726+00:00", "trade", 7.08, 3.0]
["2026-09-08T15:58:30.996726+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.996729+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:58:30.996732+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996732+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996735+00:00", "trade", 7.08, 34.0]
["2026-09-08T15:58:30.996751+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.996765+00:00", "trade", 7.08, 17.0]
["2026-09-08T15:58:30.996816+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:30.996911+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.996946+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.996951+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996951+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996955+00:00", "trade", 7.08, 3.0]
["2026-09-08T15:58:30.996971+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.996973+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:58:30.996978+00:00", "trade", 7.08, 2.0]
["2026-09-08T15:58:30.996988+00:00", "trade", 7.08, 4.0]
["2026-09-08T15:58:30.996988+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.996993+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:30.997011+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.997026+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.997117+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.997127+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.997177+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.997192+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:30.997292+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997543+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997558+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997607+00:00", "trade", 7.08, 40.0]
["2026-09-08T15:58:30.997638+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997653+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997738+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997778+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997778+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997823+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997898+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997914+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997934+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997979+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997979+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.997979+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.998014+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.998014+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.998129+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.998217+00:00", "trade", 7.08, 11.0]
["2026-09-08T15:58:30.998254+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.998294+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.998334+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.999152+00:00", "trade", 7.085, 77.0]
["2026-09-08T15:58:30.999176+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:30.999217+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.002833+00:00", "trade", 7.085, 123.0]
["2026-09-08T15:58:31.011791+00:00", "trade", 7.08, 2.0]
["2026-09-08T15:58:31.012417+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:31.012418+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.013460+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.013476+00:00", "trade", 7.08, 5.0]
["2026-09-08T15:58:31.013482+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:31.013623+00:00", "trade", 7.08, 1093.0]
["2026-09-08T15:58:31.016778+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.020897+00:00", "trade", 7.085, 119.0]
["2026-09-08T15:58:31.021545+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.021986+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.029584+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.036225+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.051423+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:58:31.062678+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.300297+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:31.540445+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:58:31.541550+00:00", "trade", 7.085, 100.0]
["2026-09-08T15:58:32.535194+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:33.032937+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:33.619352+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:34.951995+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:34.952597+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:34.952862+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:58:35.030899+00:00", "trade", 7.08, 1.0]
["2026-09-08T15:58:35.030908+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:58:35.030959+00:00", "trade", 7.08, 20.0]
["2026-09-08T15:58:35.031088+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:35.031143+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:35.031183+00:00", "quote", 7.08, 7.08]
["2026-09-08T15:58:35.031244+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031439+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031549+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031629+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031645+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031685+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031700+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031815+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031990+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.031990+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.032141+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.032201+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.032447+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.033154+00:00", "trade", 7.08, 29.0]
["2026-09-08T15:58:35.033709+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.033709+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.034125+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:35.131918+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:36.343700+00:00", "trade", 7.0807, 11.0]
["2026-09-08T15:58:37.805702+00:00", "trade", 7.0807, 11.0]
["2026-09-08T15:58:38.739428+00:00", "trade", 7.08, 3.0]
["2026-09-08T15:58:41.325884+00:00", "trade", 7.0787, 16.0]
["2026-09-08T15:58:41.327655+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:41.364367+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:42.694714+00:00", "trade", 7.0802, 1.0]
["2026-09-08T15:58:44.019232+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:58:46.033730+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:46.034582+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:46.297547+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:46.298074+00:00", "trade", 7.075, 119.0]
["2026-09-08T15:58:50.633717+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:50.878239+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:51.958692+00:00", "trade", 7.0704, 8.0]
["2026-09-08T15:58:51.962424+00:00", "trade", 7.0704, 29.0]
["2026-09-08T15:58:51.966191+00:00", "trade", 7.0704, 12.0]
["2026-09-08T15:58:54.737879+00:00", "trade", 7.0704, 6.0]
["2026-09-08T15:58:54.739610+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:58:54.740480+00:00", "trade", 7.0704, 5.0]
["2026-09-08T15:58:54.741534+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:00.000384+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:00.660648+00:00", "trade", 7.075, 100.0]
["2026-09-08T15:59:00.661240+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:00.662618+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:01.024374+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:01.459759+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:01.464675+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:02.013936+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:02.207752+00:00", "quote", 7.07, 7.08]
["2026-09-08T15:59:02.208452+00:00", "trade", 7.08, 200.0]
["2026-09-08T15:59:02.208790+00:00", "quote", 7.07, 7.09]
["2026-09-08T15:59:02.208820+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.208975+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209080+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209085+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209085+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209121+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209121+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209191+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209211+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209211+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209221+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209266+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209361+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209672+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.209672+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.210113+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.210439+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.210940+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.211361+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.213115+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.213401+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.213480+00:00", "trade", 7.08, 39.0]
["2026-09-08T15:59:02.214438+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.217375+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.309314+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:02.309835+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:03.209123+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:04.478336+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:05.238655+00:00", "trade", 7.0707, 100.0]
["2026-09-08T15:59:06.345701+00:00", "trade", 7.0766, 2.0]
["2026-09-08T15:59:07.806701+00:00", "trade", 7.0766, 2.0]
["2026-09-08T15:59:09.321616+00:00", "trade", 7.0791, 3.0]
["2026-09-08T15:59:12.455482+00:00", "trade", 7.0794, 2.0]
["2026-09-08T15:59:12.677166+00:00", "trade", 7.0801, 1.0]
["2026-09-08T15:59:15.986637+00:00", "trade", 7.08, 10.0]
["2026-09-08T15:59:15.988559+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:15.988800+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:15.989637+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:15.989757+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.095699+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.339609+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.340872+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.341032+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.341072+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.341298+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.602158+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.602198+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.602238+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.603196+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.874125+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.874245+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:16.874686+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.309666+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.309711+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.309711+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.310588+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.322155+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.422023+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.422464+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.442672+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.443509+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.443549+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.444030+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.444471+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.498810+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.499687+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.701437+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.701442+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.701978+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.702274+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.702435+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.702555+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.731203+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.731684+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.732125+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.733042+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.845364+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:17.866089+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.019939+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.020421+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.020421+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.317913+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.317953+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.318394+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.514500+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:18.514966+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.215888+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.321720+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.862696+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.862701+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.862736+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.863658+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.882303+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.882784+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.883225+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:19.883696+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.002864+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.003335+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.005375+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.005811+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.005856+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.006287+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.006748+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.032570+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.032570+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.033337+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.033497+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:20.337690+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:22.645007+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:22.645483+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:22.664929+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:22.665009+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:22.723508+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:22.723949+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:23.379240+00:00", "trade", 7.0708, 14.0]
["2026-09-08T15:59:23.776921+00:00", "trade", 7.085, 14.0]
["2026-09-08T15:59:23.798957+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:59:25.258309+00:00", "trade", 7.0795, 1.0]
["2026-09-08T15:59:25.784434+00:00", "trade", 7.0869, 1.0]
["2026-09-08T15:59:26.934194+00:00", "trade", 7.085, 22.0]
["2026-09-08T15:59:26.935057+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:26.935157+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:26.935639+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:26.935674+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:26.935954+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:26.936275+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:26.972190+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:28.768106+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:28.775513+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:30.000411+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:30.966404+00:00", "trade", 7.085, 5.0]
["2026-09-08T15:59:32.860776+00:00", "trade", 7.0795, 12.0]
["2026-09-08T15:59:34.670717+00:00", "trade", 7.0775, 59.0]
["2026-09-08T15:59:34.693613+00:00", "trade", 7.0775, 6.0]
["2026-09-08T15:59:36.424441+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:36.424441+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:36.489540+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:36.489545+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:36.489545+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.040601+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.047412+00:00", "trade", 7.08, 11.0]
["2026-09-08T15:59:37.048399+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.048399+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.048484+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.048519+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.049381+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.049401+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.050940+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:37.096498+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:39.777568+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.193540+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.499023+00:00", "trade", 7.0709, 1.0]
["2026-09-08T15:59:41.682032+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.869217+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.869222+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.869728+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.870049+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.870049+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.870209+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.870209+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.870690+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.871131+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.906220+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:41.906220+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:42.053917+00:00", "trade", 7.085, 2.0]
["2026-09-08T15:59:42.288965+00:00", "trade", 7.0796, 3.0]
["2026-09-08T15:59:42.528745+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.309407+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.309447+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.309522+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.309567+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.309938+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.310479+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:45.991494+00:00", "trade", 7.085, 1.0]
["2026-09-08T15:59:46.004615+00:00", "trade", 7.08, 20.0]
["2026-09-08T15:59:46.006113+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:46.006384+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:46.006554+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.914982+00:00", "trade", 7.08, 100.0]
["2026-09-08T15:59:47.915518+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.915523+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.916055+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.916135+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.916230+00:00", "trade", 7.0813, 1.0]
["2026-09-08T15:59:47.916317+00:00", "trade", 7.0813, 1.0]
["2026-09-08T15:59:47.916576+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.916576+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.917017+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:47.917057+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:48.302423+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:48.302423+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:48.302899+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:48.302899+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:48.303340+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:48.475309+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:49.091825+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:49.211239+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:49.521577+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:49.538622+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:49.775781+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:49.807512+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:50.045257+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:50.112522+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:52.498294+00:00", "trade", 7.0712, 1.0]
["2026-09-08T15:59:55.405848+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:56.041891+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:56.042357+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:56.043961+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:56.044457+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:56.121485+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:58.988517+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:58.993088+00:00", "quote", 7.08, 7.09]
["2026-09-08T15:59:59.003618+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:00.000453+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:00.333726+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:00.334172+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:02.019178+00:00", "trade", 7.0802, 11.0]
["2026-09-08T16:00:04.037971+00:00", "trade", 7.0712, 500.0]
["2026-09-08T16:00:04.039056+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.039482+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.088739+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.089175+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.089466+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.090523+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.185915+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.189193+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.900228+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.900434+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.903020+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.903837+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.957510+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:04.967839+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.071350+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.096225+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.263998+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.265041+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.404177+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.527861+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:05.647260+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:08.754479+00:00", "trade", 7.0811, 3.0]
["2026-09-08T16:00:08.990183+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:08.990624+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:09.092020+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:09.092482+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:10.038538+00:00", "trade", 7.0713, 58.0]
["2026-09-08T16:00:15.181139+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:15.181580+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:15.708688+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:15.783295+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:15.868939+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:15.869380+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:15.972135+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:16.224334+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:16.226605+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.321145+00:00", "trade", 7.08, 1.0]
["2026-09-08T16:00:19.322315+00:00", "trade", 7.085, 8.0]
["2026-09-08T16:00:19.433595+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.434046+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.434502+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.437795+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.437925+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.438296+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:19.676808+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:22.929357+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:22.929838+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:22.929838+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:22.930279+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:25.579057+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.608806+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.659647+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.659647+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.659767+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.661311+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.661807+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.707771+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.708292+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.709560+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.711024+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.711039+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.711049+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.713931+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.739667+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.739667+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.740138+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.740153+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.740594+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.862529+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.862995+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.863256+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.864173+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.864654+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.864674+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.886882+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:26.887323+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.074263+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.240157+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.864266+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.864862+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.867849+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.867880+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.869158+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.869644+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.869714+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.870185+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.870386+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.880525+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.881312+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.925577+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.926058+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.926579+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.926579+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.927020+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:27.927045+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:28.241197+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:28.241663+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.709198+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.709238+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.709679+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.709679+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.714899+00:00", "trade", 7.0777, 1.0]
["2026-09-08T16:00:29.715743+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.715743+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.716199+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.716199+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.716239+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.716680+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:29.717122+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:30.000486+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:30.508979+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.139647+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.139707+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.139922+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.139947+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.143045+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.143621+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.143631+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.144869+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.169262+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.169262+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.169262+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.563249+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.563685+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.877551+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.877586+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.877616+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.879015+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.879395+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:32.880067+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.551609+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.551649+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.552045+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.552125+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.552125+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.881273+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.992472+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.992472+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:33.993389+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.659207+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.659248+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.659729+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.659729+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.659764+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.660170+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:34.707755+00:00", "trade", 7.0778, 4.0]
["2026-09-08T16:00:35.227278+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:37.284901+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:37.992811+00:00", "trade", 7.0777, 1.0]
["2026-09-08T16:00:37.999565+00:00", "trade", 7.0777, 68.0]
["2026-09-08T16:00:39.572124+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:39.977518+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.253066+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.254148+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.255066+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.421647+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.421672+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.422123+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.761219+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:41.865852+00:00", "trade", 7.0771, 4.0]
["2026-09-08T16:00:41.888116+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:42.009560+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:42.011755+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:42.207450+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:42.542214+00:00", "trade", 7.0771, 1.0]
["2026-09-08T16:00:42.772474+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:42.773271+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:42.774443+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.837206+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.838108+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.838639+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.839867+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.921326+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.922463+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:45.925671+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:47.057384+00:00", "trade", 7.0774, 6.0]
["2026-09-08T16:00:49.017312+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:49.017553+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:49.017994+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:50.437218+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:52.578184+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:53.444159+00:00", "trade", 7.0719, 100.0]
["2026-09-08T16:00:54.231666+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:54.236196+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:54.847695+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:55.638826+00:00", "trade", 7.0785, 5.0]
["2026-09-08T16:00:56.785353+00:00", "trade", 7.085, 30.0]
["2026-09-08T16:00:56.883058+00:00", "trade", 7.085, 15.0]
["2026-09-08T16:00:57.795730+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:57.795730+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:57.795765+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:57.796206+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:58.820261+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:00:58.820782+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:00.000512+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:00.652455+00:00", "trade", 7.085, 25.0]
["2026-09-08T16:01:02.307954+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:02.307954+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:02.308395+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:02.907790+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:04.834351+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:04.873494+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:06.453696+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:07.805280+00:00", "trade", 7.079, 5.0]
["2026-09-08T16:01:07.812530+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:01:07.813775+00:00", "trade", 7.0846, 1.0]
["2026-09-08T16:01:08.820178+00:00", "trade", 7.0814, 10.0]
["2026-09-08T16:01:09.854061+00:00", "trade", 7.081, 3.0]
["2026-09-08T16:01:10.209762+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:10.210243+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:11.301423+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:17.118749+00:00", "trade", 7.0842, 2.0]
["2026-09-08T16:01:17.122300+00:00", "trade", 7.0842, 1.0]
["2026-09-08T16:01:17.123569+00:00", "trade", 7.0842, 3.0]
["2026-09-08T16:01:17.602044+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:17.602605+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:17.603041+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:17.608284+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:17.608364+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:17.608404+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:18.009498+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:18.533018+00:00", "trade", 7.0842, 1.0]
["2026-09-08T16:01:19.220086+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.288487+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.288728+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.288808+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.295540+00:00", "trade", 7.09, 3.0]
["2026-09-08T16:01:22.296009+00:00", "trade", 7.085, 11.0]
["2026-09-08T16:01:22.296010+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.296010+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.296090+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.296090+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.300005+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.320097+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:22.325987+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:01:23.119799+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:27.545758+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:27.546194+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:29.535753+00:00", "trade", 7.0783, 100.0]
["2026-09-08T16:01:30.000535+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:30.271149+00:00", "trade", 7.085, 4.0]
["2026-09-08T16:01:31.294972+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:32.979488+00:00", "trade", 7.0722, 1.0]
["2026-09-08T16:01:33.970203+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:33.970444+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:33.970684+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:34.047547+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:34.047587+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:34.047828+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:34.048068+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:34.048550+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:34.096007+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:40.839448+00:00", "trade", 7.0843, 2.0]
["2026-09-08T16:01:40.845116+00:00", "trade", 7.0843, 66.0]
["2026-09-08T16:01:42.320493+00:00", "trade", 7.085, 5.0]
["2026-09-08T16:01:42.804302+00:00", "trade", 7.0812, 3.0]
["2026-09-08T16:01:44.461138+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:44.461138+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:44.461138+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:44.778758+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:45.996548+00:00", "trade", 7.0812, 2.0]
["2026-09-08T16:01:46.120884+00:00", "trade", 7.085, 6.0]
["2026-09-08T16:01:47.060667+00:00", "trade", 7.0845, 1.0]
["2026-09-08T16:01:48.134407+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:48.896394+00:00", "trade", 7.085, 10.0]
["2026-09-08T16:01:48.897010+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:48.897451+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:54.412610+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:54.616675+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:55.958641+00:00", "trade", 7.0845, 1.0]
["2026-09-08T16:01:55.960665+00:00", "trade", 7.0845, 7.0]
["2026-09-08T16:01:55.962298+00:00", "trade", 7.0845, 4.0]
["2026-09-08T16:01:55.963320+00:00", "trade", 7.0845, 2.0]
["2026-09-08T16:01:55.964751+00:00", "trade", 7.0845, 1.0]
["2026-09-08T16:01:55.965305+00:00", "trade", 7.0845, 1.0]
["2026-09-08T16:01:58.961085+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:01:58.961516+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:00.000562+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:00.557539+00:00", "trade", 7.0845, 1.0]
["2026-09-08T16:02:00.560471+00:00", "trade", 7.0845, 1.0]
["2026-09-08T16:02:00.562608+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:00.977000+00:00", "trade", 7.0792, 100.0]
["2026-09-08T16:02:00.978106+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:02.286171+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:02.286607+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:05.367301+00:00", "trade", 7.085, 4.0]
["2026-09-08T16:02:07.187600+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:07.566647+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:09.767440+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:10.465499+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:13.039985+00:00", "trade", 7.0846, 10.0]
["2026-09-08T16:02:17.631037+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:17.875193+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:20.013312+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:21.034820+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:21.040304+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:21.074862+00:00", "trade", 7.085, 150.0]
["2026-09-08T16:02:21.075953+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:21.076110+00:00", "trade", 7.0847, 1.0]
["2026-09-08T16:02:21.142632+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:21.998694+00:00", "trade", 7.0726, 10.0]
["2026-09-08T16:02:22.001572+00:00", "trade", 7.0726, 4.0]
["2026-09-08T16:02:27.063379+00:00", "trade", 7.084, 1.0]
["2026-09-08T16:02:27.126400+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:27.127202+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:27.563424+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:27.563494+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:27.563494+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:27.867677+00:00", "trade", 7.085, 5.0]
["2026-09-08T16:02:27.867734+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:02:27.867939+00:00", "trade", 7.085, 15.0]
["2026-09-08T16:02:28.300897+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:28.511879+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:28.992567+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:30.000589+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:35.559237+00:00", "trade", 7.0844, 7.0]
["2026-09-08T16:02:41.539245+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:41.539645+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:41.539650+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:41.539650+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:41.540087+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:41.542688+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:41.868512+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:42.383997+00:00", "trade", 7.0844, 4.0]
["2026-09-08T16:02:45.239782+00:00", "trade", 7.0844, 1.0]
["2026-09-08T16:02:48.009726+00:00", "trade", 7.0844, 1.0]
["2026-09-08T16:02:48.014898+00:00", "trade", 7.0844, 1.0]
["2026-09-08T16:02:48.021439+00:00", "trade", 7.0844, 66.0]
["2026-09-08T16:02:48.657761+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:49.672649+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:49.838879+00:00", "trade", 7.0731, 100.0]
["2026-09-08T16:02:50.490754+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:50.490914+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:50.493475+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:50.652889+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.476477+00:00", "trade", 7.0802, 5.0]
["2026-09-08T16:02:51.477555+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.557661+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.653895+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.653935+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.728076+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.728758+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.729199+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.778055+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.778060+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:51.778531+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:52.941511+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:52.943862+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:53.884077+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:53.884779+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:53.886177+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:53.911026+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:53.911508+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:55.373975+00:00", "trade", 7.0898, 5.0]
["2026-09-08T16:02:58.146522+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:58.147004+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:58.221947+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:58.312243+00:00", "trade", 7.085, 37.0]
["2026-09-08T16:02:58.313488+00:00", "trade", 7.085, 1.0]
["2026-09-08T16:02:59.011900+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:59.012567+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:59.544181+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:02:59.551142+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.000611+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331819+00:00", "trade", 7.09, 2.0]
["2026-09-08T16:03:00.331822+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:03:00.331823+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331825+00:00", "trade", 7.09, 300.0]
["2026-09-08T16:03:00.331825+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:03:00.331843+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331876+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:03:00.331879+00:00", "trade", 7.09, 4.0]
["2026-09-08T16:03:00.331885+00:00", "trade", 7.09, 18.0]
["2026-09-08T16:03:00.331888+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:03:00.331899+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331924+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331924+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331929+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.331999+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.332234+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:03:00.332290+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332340+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332355+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332425+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332426+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:03:00.332430+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332432+00:00", "trade", 7.09, 86.0]
["2026-09-08T16:03:00.332435+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332440+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:03:00.332465+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332505+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332510+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332546+00:00", "trade", 7.09, 14.0]
["2026-09-08T16:03:00.332566+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332566+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332610+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332655+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332726+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332741+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332776+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332821+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332891+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332936+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332941+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.332971+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333021+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333021+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333064+00:00", "trade", 7.095, 197.0]
["2026-09-08T16:03:00.333072+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333101+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333117+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333568+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333617+00:00", "trade", 7.09, 34.0]
["2026-09-08T16:03:00.333618+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333898+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.333934+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.334074+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.334114+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.334179+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.334355+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.334483+00:00", "trade", 7.09, 11.0]
["2026-09-08T16:03:00.334826+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.341436+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.367328+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.367779+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:00.465953+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:03:00.466439+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:01.045265+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:01.650704+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:01.787745+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:01.984012+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:02.088886+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:02.177993+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:02.178434+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:02.687760+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:02.792875+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:02.899374+00:00", "trade", 7.0785, 20.0]
["2026-09-08T16:03:03.097234+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:03.130262+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:03.130724+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:03.319010+00:00", "trade", 7.0827, 1.0]
["2026-09-08T16:03:03.320044+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:04.039099+00:00", "trade", 7.0827, 43.0]
["2026-09-08T16:03:04.039532+00:00", "trade", 7.0827, 300.0]
["2026-09-08T16:03:07.421701+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:07.667632+00:00", "trade", 7.0896, 24.0]
["2026-09-08T16:03:07.669936+00:00", "trade", 7.0896, 3.0]
["2026-09-08T16:03:07.671286+00:00", "trade", 7.0896, 3.0]
["2026-09-08T16:03:07.673123+00:00", "trade", 7.0896, 1.0]
["2026-09-08T16:03:07.674170+00:00", "trade", 7.0896, 11.0]
["2026-09-08T16:03:10.059351+00:00", "trade", 7.0785, 100.0]
["2026-09-08T16:03:10.946562+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:10.949685+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:10.949725+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:10.950166+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:10.950166+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:10.959368+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:12.207157+00:00", "trade", 7.0828, 100.0]
["2026-09-08T16:03:12.497230+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:12.497430+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:12.497666+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:12.523677+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:14.552657+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:14.553218+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:14.553694+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:16.198692+00:00", "trade", 7.0894, 1.0]
["2026-09-08T16:03:16.380200+00:00", "trade", 7.0828, 16.0]
["2026-09-08T16:03:17.641128+00:00", "trade", 7.0894, 3.0]
["2026-09-08T16:03:18.550019+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:03:18.550076+00:00", "trade", 7.095, 6.0]
["2026-09-08T16:03:21.076686+00:00", "trade", 7.0901, 1.0]
["2026-09-08T16:03:25.528379+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:25.528424+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:25.528459+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:25.799939+00:00", "trade", 7.0828, 1.0]
["2026-09-08T16:03:25.801353+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:25.808362+00:00", "trade", 7.0828, 1.0]
["2026-09-08T16:03:27.081319+00:00", "trade", 7.0902, 2.0]
["2026-09-08T16:03:27.116391+00:00", "trade", 7.095, 226.0]
["2026-09-08T16:03:28.010431+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:28.010907+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:28.010987+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:28.314698+00:00", "trade", 7.0917, 5.0]
["2026-09-08T16:03:30.000643+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:32.033247+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:03:35.090698+00:00", "trade", 7.0861, 10.0]
["2026-09-08T16:03:35.566429+00:00", "trade", 7.0913, 24.0]
["2026-09-08T16:03:36.439426+00:00", "trade", 7.0913, 2.0]
["2026-09-08T16:03:36.442812+00:00", "trade", 7.0913, 4.0]
["2026-09-08T16:03:40.364045+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.364085+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.364405+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.364526+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.364526+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.364566+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.364846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.365242+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:40.365443+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:41.647902+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:41.648103+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:41.648784+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:43.339176+00:00", "trade", 7.0902, 5.0]
["2026-09-08T16:03:44.069618+00:00", "trade", 7.0865, 1.0]
["2026-09-08T16:03:45.249912+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:45.250353+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:45.250819+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:45.251706+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:45.566575+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:45.566575+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:46.762687+00:00", "trade", 7.087, 6.0]
["2026-09-08T16:03:49.181016+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:03:49.181711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:49.182192+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:49.199489+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:03:49.203985+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:03:49.332038+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:03:53.191703+00:00", "trade", 7.0917, 1.0]
["2026-09-08T16:03:53.196939+00:00", "trade", 7.0917, 1.0]
["2026-09-08T16:03:53.203527+00:00", "trade", 7.0917, 66.0]
["2026-09-08T16:03:58.316747+00:00", "trade", 7.0945, 1.0]
["2026-09-08T16:03:59.781578+00:00", "trade", 7.0878, 12.0]
["2026-09-08T16:04:00.000675+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:00.982099+00:00", "trade", 7.0882, 1.0]
["2026-09-08T16:04:01.078625+00:00", "trade", 7.0907, 5.0]
["2026-09-08T16:04:03.982375+00:00", "trade", 7.0803, 4.0]
["2026-09-08T16:04:04.220243+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.221120+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.221160+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.221160+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.221596+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.221797+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.222238+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.222478+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.266809+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.267295+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:04.267676+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:08.437456+00:00", "trade", 7.0946, 5.0]
["2026-09-08T16:04:10.045775+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:10.046216+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:10.047213+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:10.047649+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:10.048110+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:10.856643+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:13.659673+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:13.660184+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:13.661141+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:14.339439+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:14.343794+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:16.195337+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:16.195773+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:16.198489+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:16.946779+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.718474+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.719546+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.719706+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.720067+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.720348+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.720604+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.819784+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.819784+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:17.820656+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:20.239089+00:00", "trade", 7.0805, 100.0]
["2026-09-08T16:04:20.240154+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:20.240646+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.310523+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.310568+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.310648+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.311009+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.311009+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.311049+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.311129+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.311129+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.312768+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.314785+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:04:24.315369+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.316126+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.526201+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:24.527704+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:25.018717+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:25.210342+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:27.035835+00:00", "trade", 7.0893, 1.0]
["2026-09-08T16:04:27.065428+00:00", "trade", 7.0893, 1.0]
["2026-09-08T16:04:28.081434+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:28.082637+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:28.083118+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.000703+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.030463+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.523992+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.940006+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.940006+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.940677+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:30.940718+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:31.433725+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.136328+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.136328+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.136349+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.136424+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.136765+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.136805+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.297341+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:35.297341+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:37.564277+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:37.564357+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:37.564437+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:37.564758+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:37.583287+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:37.884968+00:00", "trade", 7.099, 100.0]
["2026-09-08T16:04:37.886213+00:00", "trade", 7.0968, 1.0]
["2026-09-08T16:04:41.083923+00:00", "trade", 7.0809, 12.0]
["2026-09-08T16:04:41.578090+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.882517+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.883284+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.883324+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.883464+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.883725+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.886085+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:42.906650+00:00", "trade", 7.0921, 3.0]
["2026-09-08T16:04:43.343340+00:00", "trade", 7.0953, 6.0]
["2026-09-08T16:04:43.344756+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:43.983905+00:00", "trade", 7.0896, 1.0]
["2026-09-08T16:04:44.975048+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:44.975709+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:46.166671+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:47.058313+00:00", "trade", 7.0953, 1.0]
["2026-09-08T16:04:47.062436+00:00", "trade", 7.0953, 5.0]
["2026-09-08T16:04:49.048207+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.048448+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.048528+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.048568+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.048729+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.048769+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.058171+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.058612+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.100582+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:49.100627+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.337836+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.337877+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.337897+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.338348+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.340794+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.364480+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:51.778565+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:52.216656+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:52.217879+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:52.218160+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:52.220280+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:52.703118+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:52.703900+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:53.983051+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:53.983567+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:53.983673+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:53.983753+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:53.984149+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.659048+00:00", "trade", 7.0809, 2.0]
["2026-09-08T16:04:54.861876+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.862778+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.862778+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.862813+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.913073+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.913438+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.913955+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.914060+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.914356+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:54.924600+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936053+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936053+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936058+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936063+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936895+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936935+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.936935+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:56.939957+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:04:58.931459+00:00", "trade", 7.0954, 10.0]
["2026-09-08T16:04:58.937416+00:00", "trade", 7.0954, 6.0]
["2026-09-08T16:04:59.318221+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:05:00.000725+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:00.190511+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:00.346218+00:00", "trade", 7.0943, 21.0]
["2026-09-08T16:05:02.009768+00:00", "trade", 7.0954, 1.0]
["2026-09-08T16:05:04.126077+00:00", "trade", 7.0901, 10.0]
["2026-09-08T16:05:04.850466+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:05.243711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.541853+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.542454+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.542494+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.589150+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.661653+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.914960+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:06.914975+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:07.034374+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:07.034379+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:09.025303+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:09.028144+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:11.451211+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:13.099464+00:00", "trade", 7.091, 13.0]
["2026-09-08T16:05:13.298982+00:00", "trade", 7.0812, 300.0]
["2026-09-08T16:05:13.300092+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:13.300573+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:13.301891+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:13.619953+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:13.621075+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:14.876888+00:00", "trade", 7.0953, 5.0]
["2026-09-08T16:05:16.246528+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:16.528704+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:17.469912+00:00", "trade", 7.0948, 2.0]
["2026-09-08T16:05:18.165114+00:00", "trade", 7.0948, 3.0]
["2026-09-08T16:05:18.467218+00:00", "trade", 7.0905, 100.0]
["2026-09-08T16:05:19.400596+00:00", "trade", 7.0953, 1.0]
["2026-09-08T16:05:19.401266+00:00", "trade", 7.0953, 1.0]
["2026-09-08T16:05:20.959156+00:00", "trade", 7.0948, 22.0]
["2026-09-08T16:05:20.962239+00:00", "trade", 7.0948, 5.0]
["2026-09-08T16:05:20.963267+00:00", "trade", 7.0948, 1.0]
["2026-09-08T16:05:20.964708+00:00", "trade", 7.0948, 5.0]
["2026-09-08T16:05:21.810538+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:21.815499+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:22.220192+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:22.283914+00:00", "trade", 7.0835, 6.0]
["2026-09-08T16:05:22.287397+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:05:22.288638+00:00", "trade", 7.0944, 1.0]
["2026-09-08T16:05:23.137608+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:23.481240+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:24.831877+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:24.831877+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:25.279391+00:00", "trade", 7.0816, 1.0]
["2026-09-08T16:05:25.281814+00:00", "trade", 7.0816, 3.0]
["2026-09-08T16:05:25.932667+00:00", "trade", 7.0907, 1.0]
["2026-09-08T16:05:28.007096+00:00", "trade", 7.095, 118.0]
["2026-09-08T16:05:29.694920+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:29.695366+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:29.696378+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:29.697235+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:30.000752+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:31.876687+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:31.877209+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:31.877569+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:32.275862+00:00", "trade", 7.0909, 100.0]
["2026-09-08T16:05:33.669550+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:35.541158+00:00", "trade", 7.0819, 77.0]
["2026-09-08T16:05:35.544538+00:00", "trade", 7.0819, 7.0]
["2026-09-08T16:05:35.579051+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:35.579973+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:35.655798+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:35.656279+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:35.656635+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:35.656745+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:37.917427+00:00", "trade", 7.0907, 1.0]
["2026-09-08T16:05:38.326859+00:00", "trade", 7.099, 106.0]
["2026-09-08T16:05:39.344679+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:40.140687+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:41.000737+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:41.000752+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:41.327684+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:41.327719+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:42.266907+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.050962+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.051117+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.051117+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.052039+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.053758+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.060921+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.100580+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:43.873491+00:00", "trade", 7.0941, 3.0]
["2026-09-08T16:05:43.881787+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:47.060017+00:00", "trade", 7.0931, 5.0]
["2026-09-08T16:05:48.357685+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.357705+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.357705+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.357910+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.358166+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.360607+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.367608+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.368290+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.424013+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.424013+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:48.424774+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.039947+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.039947+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.039987+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.040348+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.040829+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.043190+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.050312+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.100566+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.100606+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:49.188511+00:00", "trade", 7.0941, 1.0]
["2026-09-08T16:05:50.256906+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.257743+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.257903+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.259106+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.260208+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.267862+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.268343+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.314402+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.314442+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:50.516062+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:51.279247+00:00", "trade", 7.0915, 7.0]
["2026-09-08T16:05:52.289704+00:00", "trade", 7.0966, 1.0]
["2026-09-08T16:05:52.540034+00:00", "trade", 7.091, 1.0]
["2026-09-08T16:05:52.864350+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:52.864350+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:52.864391+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:52.948060+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:52.948736+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:52.948776+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:52.949017+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:53.142522+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:55.652936+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:55.653377+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:56.672069+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:56.672626+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:59.068648+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:59.068688+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:59.541001+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:05:59.541442+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.000774+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.373671+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.373711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.541244+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.541685+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.542447+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:00.879118+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.307055+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.307095+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.307225+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.307571+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.311456+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.317019+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.505362+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.505362+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.505998+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.505998+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.557175+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.557180+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.557455+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.557656+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.557816+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.560297+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.567138+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.571699+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.642202+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:01.642202+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:02.017901+00:00", "trade", 7.0931, 1.0]
["2026-09-08T16:06:02.070500+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:02.070530+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:02.208508+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:02.208589+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:03.010192+00:00", "trade", 7.0931, 10.0]
["2026-09-08T16:06:03.016173+00:00", "trade", 7.0931, 6.0]
["2026-09-08T16:06:03.962854+00:00", "trade", 7.0939, 1.0]
["2026-09-08T16:06:04.698818+00:00", "trade", 7.0931, 7.0]
["2026-09-08T16:06:05.412857+00:00", "trade", 7.0909, 70.0]
["2026-09-08T16:06:05.453264+00:00", "trade", 7.095, 95.0]
["2026-09-08T16:06:07.346698+00:00", "trade", 7.0827, 30.0]
["2026-09-08T16:06:07.352760+00:00", "trade", 7.0827, 10.0]
["2026-09-08T16:06:07.354065+00:00", "trade", 7.0827, 3.0]
["2026-09-08T16:06:07.356107+00:00", "trade", 7.0827, 6.0]
["2026-09-08T16:06:08.169120+00:00", "trade", 7.0827, 29.0]
["2026-09-08T16:06:08.927970+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:17.081853+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:17.081863+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:17.148742+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:17.149204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:17.474990+00:00", "trade", 7.0921, 5.0]
["2026-09-08T16:06:18.042232+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:18.042703+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:18.043630+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:19.458750+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:19.459732+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:21.105399+00:00", "trade", 7.0913, 1.0]
["2026-09-08T16:06:22.291702+00:00", "trade", 7.0932, 1.0]
["2026-09-08T16:06:23.193786+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:23.340659+00:00", "trade", 7.0918, 6.0]
["2026-09-08T16:06:23.730085+00:00", "trade", 7.095, 18.0]
["2026-09-08T16:06:23.999673+00:00", "trade", 7.0829, 10.0]
["2026-09-08T16:06:24.957239+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:28.418431+00:00", "trade", 7.0915, 3.0]
["2026-09-08T16:06:30.000806+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.097058+00:00", "trade", 7.1, 140.0]
["2026-09-08T16:06:30.097157+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:06:30.097239+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:06:30.097320+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:06:30.097398+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:06:30.097476+00:00", "trade", 7.1, 356.0]
["2026-09-08T16:06:30.097892+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.098092+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.098092+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.098132+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.098333+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.098333+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.100533+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.107775+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.211031+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.211031+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.211417+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.659793+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.659873+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.659953+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.660274+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.663156+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.669757+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.688361+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.688446+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.688722+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.688802+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.694846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.698330+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:30.996824+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:31.102902+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.350070+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.350150+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.691702+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.780809+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.865796+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.866297+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.866758+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:33.953129+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:34.287975+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:34.288411+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:34.357125+00:00", "trade", 7.0953, 1.0]
["2026-09-08T16:06:34.870204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:34.870204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:34.870560+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:35.492923+00:00", "trade", 7.0851, 7.0]
["2026-09-08T16:06:35.493526+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:35.493566+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:35.493607+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:35.493882+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:35.701159+00:00", "trade", 7.0924, 1.0]
["2026-09-08T16:06:35.702553+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:36.990692+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:36.990731+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:36.990812+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:36.990892+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:37.775630+00:00", "trade", 7.0952, 6.0]
["2026-09-08T16:06:37.776946+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:37.776951+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:39.781883+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:39.783757+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:39.960625+00:00", "trade", 7.0841, 1.0]
["2026-09-08T16:06:40.337863+00:00", "trade", 7.0841, 21.0]
["2026-09-08T16:06:41.789902+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:06:41.790494+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.790494+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.790529+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.791632+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.991723+00:00", "trade", 7.1, 26.0]
["2026-09-08T16:06:41.991843+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.992640+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.992675+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.992680+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.992715+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.993116+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:41.993156+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.025127+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.282599+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:06:42.282861+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:06:42.304701+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.506626+00:00", "trade", 7.099, 300.0]
["2026-09-08T16:06:42.585073+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.585274+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.585314+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.585559+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.586030+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.639132+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:42.639132+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:45.713484+00:00", "trade", 7.0963, 3.0]
["2026-09-08T16:06:46.505986+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.506858+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.506863+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.506908+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.507384+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.571687+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.571727+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.571808+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.571888+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.571888+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.572484+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.647593+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:46.647593+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.137488+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.138390+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.138390+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.138465+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.279114+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.290352+00:00", "trade", 7.09, 7.0]
["2026-09-08T16:06:47.291359+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.291359+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:47.291719+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.446525+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.446650+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.447492+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.616229+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.824323+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.824975+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.825015+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:48.825416+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:49.475592+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:50.017686+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:50.017726+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:51.282392+00:00", "trade", 7.0974, 5.0]
["2026-09-08T16:06:52.293703+00:00", "trade", 7.0995, 4.0]
["2026-09-08T16:06:53.206443+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:54.058168+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:06:55.642192+00:00", "trade", 7.0851, 7.0]
["2026-09-08T16:06:59.319711+00:00", "trade", 7.0963, 2.0]
["2026-09-08T16:07:00.000828+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:00.987491+00:00", "trade", 7.0934, 1.0]
["2026-09-08T16:07:01.861943+00:00", "trade", 7.095, 311.0]
["2026-09-08T16:07:01.908993+00:00", "trade", 7.095, 111.0]
["2026-09-08T16:07:02.028753+00:00", "trade", 7.0968, 1.0]
["2026-09-08T16:07:02.285816+00:00", "trade", 7.0936, 1.0]
["2026-09-08T16:07:02.799140+00:00", "trade", 7.0859, 15.0]
["2026-09-08T16:07:04.217529+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:05.335139+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:07:05.336144+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:06.602876+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:07.419103+00:00", "trade", 7.0957, 8.0]
["2026-09-08T16:07:08.620345+00:00", "trade", 7.0977, 49.0]
["2026-09-08T16:07:08.625743+00:00", "trade", 7.0977, 16.0]
["2026-09-08T16:07:09.905113+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:09.958410+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:10.497616+00:00", "trade", 7.086, 8.0]
["2026-09-08T16:07:10.541431+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:11.315050+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.303302+00:00", "trade", 7.1, 50.0]
["2026-09-08T16:07:13.303423+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.304255+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.304255+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.304335+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.304335+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.304375+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.304696+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.314339+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.411771+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:13.411771+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:18.857866+00:00", "trade", 7.0936, 1.0]
["2026-09-08T16:07:21.096278+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:21.255266+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:22.295701+00:00", "trade", 7.0955, 1.0]
["2026-09-08T16:07:22.469610+00:00", "trade", 7.0962, 3.0]
["2026-09-08T16:07:23.348766+00:00", "trade", 7.0978, 6.0]
["2026-09-08T16:07:25.059316+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:25.419592+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:27.913941+00:00", "trade", 7.0942, 1.0]
["2026-09-08T16:07:27.914982+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:07:28.245346+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:30.000841+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:31.807045+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:31.959722+00:00", "trade", 7.0971, 1.0]
["2026-09-08T16:07:32.576146+00:00", "trade", 7.0942, 1.0]
["2026-09-08T16:07:34.739595+00:00", "trade", 7.0865, 20.0]
["2026-09-08T16:07:34.741201+00:00", "trade", 7.0865, 1.0]
["2026-09-08T16:07:35.077244+00:00", "trade", 7.0941, 100.0]
["2026-09-08T16:07:36.131994+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.132710+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.132836+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.132956+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.133031+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.133317+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.133512+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.207994+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:36.208460+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:37.715173+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:07:37.918737+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:37.919173+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:37.985716+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:37.986278+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:37.986318+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:37.986839+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:38.216791+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:38.217232+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:39.019534+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.003861+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:07:40.004035+00:00", "trade", 7.095, 32.0]
["2026-09-08T16:07:40.004351+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:07:40.004613+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:07:40.004691+00:00", "trade", 7.095, 200.0]
["2026-09-08T16:07:40.004772+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.004784+00:00", "trade", 7.095, 32.0]
["2026-09-08T16:07:40.005058+00:00", "trade", 7.095, 32.0]
["2026-09-08T16:07:40.005173+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.005253+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.023810+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:07:40.024930+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.043103+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.044060+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:40.044456+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:44.387703+00:00", "trade", 7.0963, 4.0]
["2026-09-08T16:07:46.879649+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:46.880125+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:46.880606+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:47.827136+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:50.639562+00:00", "trade", 7.09, 14.0]
["2026-09-08T16:07:51.084812+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:51.085253+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:51.085710+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:51.085775+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:51.281970+00:00", "trade", 7.0963, 2.0]
["2026-09-08T16:07:51.283395+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:52.297701+00:00", "trade", 7.0949, 2.0]
["2026-09-08T16:07:54.772851+00:00", "trade", 7.0943, 1.0]
["2026-09-08T16:07:55.648846+00:00", "trade", 7.0948, 5.0]
["2026-09-08T16:07:57.628216+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:57.628677+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:57.628842+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:57.629298+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:07:59.053685+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:00.000868+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:03.366204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:03.859114+00:00", "trade", 7.0949, 1.0]
["2026-09-08T16:08:04.036428+00:00", "trade", 7.0955, 100.0]
["2026-09-08T16:08:04.967326+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:04.967767+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:07.172124+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:07.172620+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:07.173322+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:07.209546+00:00", "trade", 7.095, 105.0]
["2026-09-08T16:08:07.421006+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:08.288211+00:00", "trade", 7.0956, 221.0]
["2026-09-08T16:08:10.035362+00:00", "trade", 7.0949, 1.0]
["2026-09-08T16:08:10.042612+00:00", "trade", 7.0949, 66.0]
["2026-09-08T16:08:11.652181+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:11.692231+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:12.206356+00:00", "trade", 7.0956, 100.0]
["2026-09-08T16:08:16.018424+00:00", "trade", 7.095, 47.0]
["2026-09-08T16:08:16.019039+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:16.019516+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:16.020398+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:16.777197+00:00", "trade", 7.0956, 1.0]
["2026-09-08T16:08:21.665530+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:21.669314+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:21.669324+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:21.670728+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:21.670933+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:21.720847+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:22.198392+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:22.292546+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:22.304493+00:00", "trade", 7.09, 34.0]
["2026-09-08T16:08:22.304946+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:22.305001+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:22.305741+00:00", "trade", 7.0941, 1.0]
["2026-09-08T16:08:23.576374+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:24.524884+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:24.532492+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:24.532563+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:08:24.532575+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:08:24.532581+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:08:24.533164+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:24.533169+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:24.533565+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:24.540249+00:00", "trade", 7.095, 300.0]
["2026-09-08T16:08:24.540807+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:25.823773+00:00", "trade", 7.0954, 1.0]
["2026-09-08T16:08:26.757030+00:00", "trade", 7.0943, 5.0]
["2026-09-08T16:08:28.500353+00:00", "trade", 7.0964, 5.0]
["2026-09-08T16:08:30.000890+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:34.535196+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:37.781579+00:00", "trade", 7.0957, 5.0]
["2026-09-08T16:08:38.312483+00:00", "trade", 7.09, 9.0]
["2026-09-08T16:08:38.312487+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:38.312964+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:38.313284+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:38.604141+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:38.604141+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:40.457889+00:00", "trade", 7.0944, 2.0]
["2026-09-08T16:08:41.386722+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:42.274734+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:42.274854+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:42.274889+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:42.540140+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:46.238365+00:00", "trade", 7.0945, 4.0]
["2026-09-08T16:08:49.200838+00:00", "trade", 7.0954, 1.0]
["2026-09-08T16:08:52.307714+00:00", "trade", 7.094, 2.0]
["2026-09-08T16:08:53.511979+00:00", "trade", 7.0945, 2.0]
["2026-09-08T16:08:54.780873+00:00", "trade", 7.094, 1.0]
["2026-09-08T16:08:57.159451+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:08:57.278829+00:00", "trade", 7.0945, 4.0]
["2026-09-08T16:09:00.000907+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:07.639273+00:00", "trade", 7.094, 6.0]
["2026-09-08T16:09:12.221830+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.221833+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.221921+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.221926+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.221926+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.221926+00:00", "trade", 7.09, 20.0]
["2026-09-08T16:09:12.221929+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.222206+00:00", "trade", 7.09, 20.0]
["2026-09-08T16:09:12.222212+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.222326+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.222332+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.222332+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.222346+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.222386+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.222386+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222389+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.222389+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.222416+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222512+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222517+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222517+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222537+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222537+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222547+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222547+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222552+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222557+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222682+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222702+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222862+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222908+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222908+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.222928+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.223023+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.223024+00:00", "trade", 7.09, 300.0]
["2026-09-08T16:09:12.223042+00:00", "trade", 7.09, 30.0]
["2026-09-08T16:09:12.223042+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223046+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223046+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223051+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223051+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223051+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223054+00:00", "trade", 7.09, 29.0]
["2026-09-08T16:09:12.223054+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223057+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223068+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.223068+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.223068+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.223075+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223081+00:00", "trade", 7.09, 300.0]
["2026-09-08T16:09:12.223090+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223093+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223096+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223098+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223098+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:09:12.223099+00:00", "trade", 7.09, 11.0]
["2026-09-08T16:09:12.223117+00:00", "trade", 7.09, 5.0]
["2026-09-08T16:09:12.223121+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223121+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223123+00:00", "trade", 7.09, 86.0]
["2026-09-08T16:09:12.223128+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223128+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223138+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223144+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:12.223169+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:09:12.223199+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223207+00:00", "trade", 7.085, 103.0]
["2026-09-08T16:09:12.223223+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223231+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223280+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223280+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223286+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223286+00:00", "trade", 7.09, 86.0]
["2026-09-08T16:09:12.223292+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223292+00:00", "trade", 7.09, 5.0]
["2026-09-08T16:09:12.223295+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223298+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223298+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223301+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223301+00:00", "trade", 7.09, 41.0]
["2026-09-08T16:09:12.223309+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223354+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223369+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223449+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:09:12.223469+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:12.223469+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223544+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223624+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223634+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223659+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:12.223694+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:12.223705+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223709+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223745+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223776+00:00", "trade", 7.09, 41.0]
["2026-09-08T16:09:12.223794+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:09:12.223803+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:12.223845+00:00", "trade", 7.09, 98.0]
["2026-09-08T16:09:12.223905+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223910+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.223935+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.224025+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.224186+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.224226+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.224346+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.224466+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.225223+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.225223+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.226807+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.226807+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.230214+00:00", "trade", 7.09, 400.0]
["2026-09-08T16:09:12.236860+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:09:12.237908+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.250393+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.320164+00:00", "trade", 7.095, 200.0]
["2026-09-08T16:09:12.323657+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.323657+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.446178+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.448298+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.649522+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.701581+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:12.900524+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:13.100269+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:13.817677+00:00", "trade", 7.0969, 1.0]
["2026-09-08T16:09:14.147529+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:14.147574+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:14.148090+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:14.396571+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:14.397052+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:14.516755+00:00", "trade", 7.0921, 1.0]
["2026-09-08T16:09:14.518170+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:15.782777+00:00", "trade", 7.0903, 1.0]
["2026-09-08T16:09:15.788018+00:00", "trade", 7.0903, 2.0]
["2026-09-08T16:09:15.789077+00:00", "trade", 7.095, 400.0]
["2026-09-08T16:09:15.790319+00:00", "trade", 7.0903, 20.0]
["2026-09-08T16:09:15.794547+00:00", "trade", 7.0906, 63.0]
["2026-09-08T16:09:20.002235+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:21.029853+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:21.029883+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:22.420700+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:22.984336+00:00", "trade", 7.0909, 3.0]
["2026-09-08T16:09:22.985724+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:24.352106+00:00", "trade", 7.0909, 1.0]
["2026-09-08T16:09:25.541921+00:00", "trade", 7.0903, 1.0]
["2026-09-08T16:09:26.769412+00:00", "trade", 7.0903, 1.0]
["2026-09-08T16:09:27.136056+00:00", "trade", 7.0922, 1.0]
["2026-09-08T16:09:28.218113+00:00", "trade", 7.0916, 4.0]
["2026-09-08T16:09:28.507401+00:00", "trade", 7.0903, 8.0]
["2026-09-08T16:09:30.000939+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:32.926881+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:43.039144+00:00", "trade", 7.0903, 2.0]
["2026-09-08T16:09:43.040564+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:43.046603+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:43.098702+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:43.303689+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:44.997201+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.001253+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.003319+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.003875+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:09:45.004323+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.004794+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.005165+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005225+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005237+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005288+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005321+00:00", "trade", 7.09, 8.0]
["2026-09-08T16:09:45.005364+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005397+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005589+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.005713+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:09:45.005713+00:00", "trade", 7.09, 11.0]
["2026-09-08T16:09:45.006545+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.006822+00:00", "trade", 7.09, 68.0]
["2026-09-08T16:09:45.007396+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.007610+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.010440+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.011791+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.011796+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.011868+00:00", "trade", 7.095, 313.0]
["2026-09-08T16:09:45.012422+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.012462+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.012716+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:09:45.012763+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.012964+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.012964+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.013775+00:00", "trade", 7.09, 49.0]
["2026-09-08T16:09:45.013802+00:00", "trade", 7.09, 47.0]
["2026-09-08T16:09:45.014298+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.014873+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.027809+00:00", "trade", 7.09, 32.0]
["2026-09-08T16:09:45.028806+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.030370+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.052669+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:09:45.052672+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:09:45.052672+00:00", "trade", 7.095, 3.0]
["2026-09-08T16:09:45.052874+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:09:45.053134+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053352+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:09:45.053415+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053455+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053455+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053460+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053495+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053495+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053500+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053535+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.053896+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.054329+00:00", "trade", 7.095, 3.0]
["2026-09-08T16:09:45.054337+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.054738+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.055174+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.066661+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.102948+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.102948+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.102948+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:45.791703+00:00", "trade", 7.0921, 5.0]
["2026-09-08T16:09:46.784295+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:47.197390+00:00", "trade", 7.095, 90.0]
["2026-09-08T16:09:52.078579+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:52.078674+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:52.079045+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:52.079260+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:52.131109+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:52.131154+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:54.279890+00:00", "trade", 7.0922, 1.0]
["2026-09-08T16:09:54.809602+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:54.812710+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:54.936178+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:54.936619+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:55.186675+00:00", "trade", 7.095, 30.0]
["2026-09-08T16:09:55.188403+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:56.119610+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:09:56.120182+00:00", "trade", 7.095, 26.0]
["2026-09-08T16:09:56.120550+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:09:56.291712+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:00.000966+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:00.005053+00:00", "trade", 7.0907, 5.0]
["2026-09-08T16:10:01.815977+00:00", "trade", 7.0914, 310.0]
["2026-09-08T16:10:04.136589+00:00", "trade", 7.0922, 200.0]
["2026-09-08T16:10:04.218546+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:10:04.237204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:04.256059+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:04.750017+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:10:04.750645+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:06.999552+00:00", "trade", 7.0918, 400.0]
["2026-09-08T16:10:07.641097+00:00", "trade", 7.0907, 1.0]
["2026-09-08T16:10:07.719915+00:00", "trade", 7.091, 3.0]
["2026-09-08T16:10:07.769791+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:10:08.092792+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:10:08.093219+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:10:12.852634+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:12.853130+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:12.853892+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:12.918711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:15.793707+00:00", "trade", 7.0948, 1.0]
["2026-09-08T16:10:16.031723+00:00", "trade", 7.0909, 6.0]
["2026-09-08T16:10:16.141795+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:16.142552+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:16.330017+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:16.330463+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:19.546889+00:00", "trade", 7.0924, 1.0]
["2026-09-08T16:10:19.556762+00:00", "trade", 7.0924, 65.0]
["2026-09-08T16:10:21.461235+00:00", "trade", 7.0922, 1.0]
["2026-09-08T16:10:23.054050+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:24.513120+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:30.000989+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:37.472740+00:00", "trade", 7.0924, 5.0]
["2026-09-08T16:10:37.474533+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:37.474574+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:37.588053+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:37.957436+00:00", "trade", 7.0922, 1.0]
["2026-09-08T16:10:37.964684+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:37.965015+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:37.965446+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:38.305645+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:40.871080+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:41.419574+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:46.078500+00:00", "trade", 7.0908, 5.0]
["2026-09-08T16:10:46.748548+00:00", "trade", 7.0908, 5.0]
["2026-09-08T16:10:48.520878+00:00", "trade", 7.095, 3.0]
["2026-09-08T16:10:49.303459+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:49.303961+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:49.306061+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:49.515449+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:49.515689+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:49.800552+00:00", "trade", 7.0919, 11.0]
["2026-09-08T16:10:50.652292+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:50.652292+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:50.652317+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:50.652753+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:50.805190+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:50.808628+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:50.809054+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:51.555910+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:55.958072+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:10:56.533072+00:00", "trade", 7.095, 97.0]
["2026-09-08T16:10:59.068032+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:00.001006+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:00.860863+00:00", "trade", 7.094, 14.0]
["2026-09-08T16:11:00.863359+00:00", "trade", 7.094, 3.0]
["2026-09-08T16:11:01.334032+00:00", "trade", 7.0922, 86.0]
["2026-09-08T16:11:01.335277+00:00", "trade", 7.0934, 1.0]
["2026-09-08T16:11:01.400616+00:00", "trade", 7.0908, 2.0]
["2026-09-08T16:11:01.803120+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:01.803461+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.021475+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.021750+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.022312+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.559729+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.560045+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.560246+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:02.560246+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:03.524203+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.236606+00:00", "trade", 7.0934, 1.0]
["2026-09-08T16:11:04.263181+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:11:04.263181+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:11:04.263183+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:11:04.263791+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.263817+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:11:04.263841+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.263846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.263881+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.264082+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.264217+00:00", "trade", 7.095, 96.0]
["2026-09-08T16:11:04.264323+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.265315+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.265601+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.274487+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.296208+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:04.506483+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:05.206826+00:00", "trade", 7.0922, 1.0]
["2026-09-08T16:11:05.265334+00:00", "trade", 7.095, 17.0]
["2026-09-08T16:11:06.094193+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:06.333031+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:12.174905+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:11:12.175974+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:12.226381+00:00", "trade", 7.0928, 5.0]
["2026-09-08T16:11:15.440552+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:15.788028+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:18.556846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:18.558124+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:18.766555+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:19.258500+00:00", "trade", 7.0913, 8.0]
["2026-09-08T16:11:20.938419+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:20.945461+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:20.945942+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:21.437145+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:23.510141+00:00", "trade", 7.0927, 3.0]
["2026-09-08T16:11:23.752048+00:00", "trade", 7.0923, 1.0]
["2026-09-08T16:11:24.692595+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:25.070504+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:25.342080+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:25.342531+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:25.543193+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:26.011353+00:00", "trade", 7.094, 2.0]
["2026-09-08T16:11:26.022958+00:00", "trade", 7.094, 63.0]
["2026-09-08T16:11:26.126503+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:11:26.890035+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:26.890717+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:26.892276+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:27.025638+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:28.712268+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:28.713205+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:28.714649+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:28.714909+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:28.723735+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:28.734711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:30.001043+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:30.499984+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:30.500440+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:30.500926+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:30.503086+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:30.518573+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:31.336700+00:00", "trade", 7.0947, 1.0]
["2026-09-08T16:11:31.759584+00:00", "trade", 7.0921, 24.0]
["2026-09-08T16:11:32.442939+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:32.445319+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:33.358566+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:33.359177+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:34.024870+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:34.024955+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:34.025136+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:34.025832+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:34.034593+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:34.201877+00:00", "trade", 7.094, 1.0]
["2026-09-08T16:11:36.696949+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:36.696979+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:36.697325+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:36.697505+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:36.697575+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:36.769727+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:36.769767+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:37.478357+00:00", "trade", 7.094, 7.0]
["2026-09-08T16:11:37.857268+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:37.857298+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:37.857638+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:37.857804+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:38.897300+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:38.897451+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:38.898578+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:39.079398+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:41.552486+00:00", "trade", 7.095, 9.0]
["2026-09-08T16:11:41.807279+00:00", "trade", 7.0919, 1.0]
["2026-09-08T16:11:44.777021+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:44.777843+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:44.777873+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:44.778770+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:44.778770+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:45.070945+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:45.070950+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:45.071130+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:47.239376+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:47.239431+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:47.240408+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:48.166220+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:49.579440+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:50.143893+00:00", "trade", 7.095, 83.0]
["2026-09-08T16:11:55.198955+00:00", "trade", 7.0942, 1.0]
["2026-09-08T16:11:55.502677+00:00", "trade", 7.0915, 1.0]
["2026-09-08T16:11:55.522211+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:11:56.631543+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:56.632139+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:56.636023+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:58.833378+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:59.480748+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:11:59.852667+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:00.001071+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:00.986320+00:00", "trade", 7.0916, 10.0]
["2026-09-08T16:12:01.033925+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.067305+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.433982+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.435816+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.436618+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.436703+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.439846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.573108+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.777614+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.904706+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:01.905217+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:02.011214+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.282888+00:00", "trade", 7.0942, 2.0]
["2026-09-08T16:12:04.431920+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.432436+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.433013+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.433875+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.494218+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.522626+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.522666+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.523578+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.714447+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:04.714452+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:08.264105+00:00", "trade", 7.0941, 4.0]
["2026-09-08T16:12:08.266242+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:09.796059+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:09.796621+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:09.797458+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:09.798220+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:10.022854+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:10.022889+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:12.185444+00:00", "trade", 7.0941, 6.0]
["2026-09-08T16:12:12.186695+00:00", "trade", 7.0942, 1.0]
["2026-09-08T16:12:13.344727+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:12:16.032233+00:00", "trade", 7.0941, 5.0]
["2026-09-08T16:12:17.162781+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:22.071091+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:23.838383+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:12:23.838873+00:00", "trade", 7.095, 33.0]
["2026-09-08T16:12:23.839025+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:23.839346+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:23.840263+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:23.853349+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:23.928137+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:24.263710+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:24.264802+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:26.733610+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:12:27.080845+00:00", "trade", 7.095, 11.0]
["2026-09-08T16:12:27.120398+00:00", "trade", 7.0922, 12.0]
["2026-09-08T16:12:27.121899+00:00", "trade", 7.0922, 4.0]
["2026-09-08T16:12:27.123718+00:00", "trade", 7.0922, 2.0]
["2026-09-08T16:12:27.125342+00:00", "trade", 7.0922, 27.0]
["2026-09-08T16:12:27.129871+00:00", "trade", 7.0922, 18.0]
["2026-09-08T16:12:27.385022+00:00", "trade", 7.0938, 1.0]
["2026-09-08T16:12:27.391773+00:00", "trade", 7.0938, 65.0]
["2026-09-08T16:12:28.725574+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:28.726496+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:28.872418+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:28.915876+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:28.915937+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:28.917114+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:29.016185+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:29.708156+00:00", "trade", 7.0914, 12.0]
["2026-09-08T16:12:29.826853+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:30.001097+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:30.042039+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:36.181597+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:36.183953+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:36.803877+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:38.126447+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:38.940257+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:39.805689+00:00", "trade", 7.0914, 100.0]
["2026-09-08T16:12:39.807088+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.075508+00:00", "trade", 7.0912, 1.0]
["2026-09-08T16:12:40.397797+00:00", "trade", 7.0939, 5.0]
["2026-09-08T16:12:40.529250+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.670797+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.760079+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.760786+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.761442+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.834872+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.834872+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.835067+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:40.835343+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:44.029488+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:12:44.029490+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029493+00:00", "trade", 7.1, 524.0]
["2026-09-08T16:12:44.029493+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029511+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029514+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029528+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029558+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029568+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029638+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029753+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029776+00:00", "trade", 7.1, 6.0]
["2026-09-08T16:12:44.029778+00:00", "trade", 7.1, 36.0]
["2026-09-08T16:12:44.029781+00:00", "trade", 7.1, 33.0]
["2026-09-08T16:12:44.029781+00:00", "trade", 7.1, 40.0]
["2026-09-08T16:12:44.029783+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029787+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:12:44.029787+00:00", "trade", 7.1, 33.0]
["2026-09-08T16:12:44.029787+00:00", "trade", 7.1, 9.0]
["2026-09-08T16:12:44.029787+00:00", "trade", 7.1, 41.0]
["2026-09-08T16:12:44.029788+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029793+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029793+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029793+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:12:44.029797+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029848+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029854+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.029956+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.029962+00:00", "trade", 7.1, 4.0]
["2026-09-08T16:12:44.029968+00:00", "trade", 7.1, 99.0]
["2026-09-08T16:12:44.030019+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030024+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030034+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030049+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030054+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030059+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030064+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030074+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030084+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030174+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030184+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030189+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030194+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:12:44.030362+00:00", "trade", 7.1, 6.0]
["2026-09-08T16:12:44.030401+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:12:44.030430+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.030711+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.030750+00:00", "trade", 7.0961, 1.0]
["2026-09-08T16:12:44.030751+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.031066+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.031147+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.031327+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.031360+00:00", "trade", 7.1, 14.0]
["2026-09-08T16:12:44.031387+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.031450+00:00", "trade", 7.1, 9.0]
["2026-09-08T16:12:44.032019+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.032169+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.032292+00:00", "trade", 7.105, 31.0]
["2026-09-08T16:12:44.032390+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.032831+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.033041+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.047871+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.063567+00:00", "trade", 7.1, 11.0]
["2026-09-08T16:12:44.064596+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.065077+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.253380+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:44.288789+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:46.315127+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:46.401317+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:47.237193+00:00", "trade", 7.0926, 100.0]
["2026-09-08T16:12:48.009802+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:48.518085+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:49.752726+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:53.330383+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:53.330518+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:53.330528+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:53.332443+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:53.408955+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:54.031367+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:12:54.191089+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:54.192568+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:54.193049+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:54.363865+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.072670+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.073111+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.110144+00:00", "trade", 7.0932, 100.0]
["2026-09-08T16:12:55.111641+00:00", "trade", 7.0932, 16.0]
["2026-09-08T16:12:55.193292+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.193773+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.196495+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.725869+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.726074+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:55.726390+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:56.092350+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:56.092946+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:57.442345+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:57.442345+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:12:57.442826+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:00.001129+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:04.046645+00:00", "trade", 7.0927, 5.0]
["2026-09-08T16:13:04.660233+00:00", "trade", 7.099, 4.0]
["2026-09-08T16:13:07.231422+00:00", "trade", 7.0926, 1.0]
["2026-09-08T16:13:08.695594+00:00", "trade", 7.0926, 100.0]
["2026-09-08T16:13:10.733621+00:00", "trade", 7.0993, 3.0]
["2026-09-08T16:13:12.567143+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:12.567223+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:12.567664+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:14.032720+00:00", "trade", 7.1004, 5.0]
["2026-09-08T16:13:14.343642+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:14.343817+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:14.343817+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:14.354242+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:14.355881+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:14.356758+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:15.080779+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:15.082819+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:15.639979+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:18.050571+00:00", "trade", 7.1, 9.0]
["2026-09-08T16:13:18.051162+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:18.051282+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:18.219497+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:20.789588+00:00", "trade", 7.105, 20.0]
["2026-09-08T16:13:20.790335+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:20.790771+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:20.999843+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:21.000605+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:21.376203+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:22.534289+00:00", "trade", 7.0927, 1.0]
["2026-09-08T16:13:25.175522+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:25.175958+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:25.261351+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:25.261887+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:25.262895+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:25.348094+00:00", "trade", 7.0928, 5.0]
["2026-09-08T16:13:25.349456+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:25.349640+00:00", "trade", 7.0928, 9.0]
["2026-09-08T16:13:25.351387+00:00", "trade", 7.0928, 2.0]
["2026-09-08T16:13:25.354397+00:00", "trade", 7.0928, 1.0]
["2026-09-08T16:13:26.761693+00:00", "trade", 7.0999, 2.0]
["2026-09-08T16:13:27.082691+00:00", "trade", 7.0999, 5.0]
["2026-09-08T16:13:27.852485+00:00", "trade", 7.1, 9.0]
["2026-09-08T16:13:27.852988+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.853682+00:00", "trade", 7.1, 48.0]
["2026-09-08T16:13:27.854238+00:00", "trade", 7.105, 4.0]
["2026-09-08T16:13:27.854582+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.854632+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.854667+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.854833+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.855068+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.855274+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.855274+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.855740+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.855740+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:27.856552+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.049100+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.057976+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.129360+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.165623+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:13:28.168546+00:00", "trade", 7.1, 7.0]
["2026-09-08T16:13:28.276606+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.278530+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.279046+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.279407+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:28.559183+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:30.001151+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:31.761302+00:00", "trade", 7.0997, 6.0]
["2026-09-08T16:13:32.158846+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:32.205362+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:33.049111+00:00", "trade", 7.0963, 2.0]
["2026-09-08T16:13:33.108367+00:00", "trade", 7.1004, 10.0]
["2026-09-08T16:13:33.113991+00:00", "trade", 7.1004, 10.0]
["2026-09-08T16:13:33.117271+00:00", "trade", 7.1004, 45.0]
["2026-09-08T16:13:35.556999+00:00", "trade", 7.1, 89.0]
["2026-09-08T16:13:35.557399+00:00", "trade", 7.1, 11.0]
["2026-09-08T16:13:35.557475+00:00", "trade", 7.1, 89.0]
["2026-09-08T16:13:35.557878+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:13:35.558014+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:35.558022+00:00", "trade", 7.105, 5.0]
["2026-09-08T16:13:35.558054+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:35.558214+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:35.558776+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:35.570580+00:00", "trade", 7.1, 11.0]
["2026-09-08T16:13:35.571140+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:36.078386+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:36.078386+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:36.138644+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:38.330569+00:00", "trade", 7.093, 1.0]
["2026-09-08T16:13:42.061610+00:00", "trade", 7.0998, 4.0]
["2026-09-08T16:13:44.034712+00:00", "trade", 7.1011, 2.0]
["2026-09-08T16:13:45.936907+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:46.022932+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:47.741207+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:47.742335+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:47.743653+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.134670+00:00", "trade", 7.1, 33.0]
["2026-09-08T16:13:52.135052+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:13:52.135521+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.135646+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.135646+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.135681+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.136323+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.161974+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:52.161974+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.993469+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.993494+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.993980+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.993992+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:13:55.994040+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.994567+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.994592+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.994692+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.994697+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.994777+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.995484+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.996496+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.996496+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.997569+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.997699+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.997869+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:55.998100+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:56.002601+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:56.003057+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:56.033349+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:56.497422+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:57.011937+00:00", "trade", 7.1087, 36.0]
["2026-09-08T16:13:58.455418+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:58.455418+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:58.521560+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:13:59.973661+00:00", "trade", 7.1001, 2.0]
["2026-09-08T16:14:00.001189+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.100629+00:00", "trade", 7.105, 1.0]
["2026-09-08T16:14:00.101592+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.101953+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.101958+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:14:00.102474+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.102474+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.102990+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.103431+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.134175+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.134179+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.387286+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.387327+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.387447+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.388033+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.388033+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.388404+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.388514+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.388885+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.426495+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.426535+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.470950+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.470990+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:00.471873+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:03.037872+00:00", "trade", 7.0931, 1.0]
["2026-09-08T16:14:04.619711+00:00", "trade", 7.0937, 1.0]
["2026-09-08T16:14:04.665311+00:00", "trade", 7.101, 1.0]
["2026-09-08T16:14:05.807038+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.807680+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.808186+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.808236+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.808286+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.808301+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.808527+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.809313+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.809354+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.809354+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.809464+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:05.867948+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:06.066009+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:06.067593+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:10.599874+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:10.600335+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:11.112212+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:11.182104+00:00", "trade", 7.105, 50.0]
["2026-09-08T16:14:11.183512+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:11.570121+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.652964+00:00", "trade", 7.1, 9.0]
["2026-09-08T16:14:12.652991+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.653432+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.653472+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.654371+00:00", "trade", 7.1, 47.0]
["2026-09-08T16:14:12.654555+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.654740+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.654871+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.654875+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.655271+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.655311+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.655352+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.655833+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.656309+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.656790+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:12.690039+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:13.827093+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:13.827253+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.036707+00:00", "trade", 7.102, 1.0]
["2026-09-08T16:14:14.292835+00:00", "trade", 7.1, 18.0]
["2026-09-08T16:14:14.327082+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.327093+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:14:14.327127+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.327633+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.327698+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.327738+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.327773+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.328174+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.328214+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.328214+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.328655+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.330059+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.332615+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.352943+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.353384+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.417166+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.418684+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.749235+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.752363+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:14.752473+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:15.290607+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:15.293449+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:15.293800+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:16.090870+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:16.912721+00:00", "trade", 7.105, 10.0]
["2026-09-08T16:14:16.914338+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:16.914814+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:16.914895+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:16.915135+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:16.917736+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:17.920384+00:00", "trade", 7.0938, 1.0]
["2026-09-08T16:14:17.921784+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:17.922225+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:19.406431+00:00", "trade", 7.097, 100.0]
["2026-09-08T16:14:22.563821+00:00", "trade", 7.105, 10.0]
["2026-09-08T16:14:23.232383+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:14:23.233063+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:23.233619+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:23.233619+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:23.234431+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:23.234872+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:24.280985+00:00", "trade", 7.0938, 45.0]
["2026-09-08T16:14:27.156927+00:00", "trade", 7.097, 1.0]
["2026-09-08T16:14:27.753862+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:27.754298+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:27.861292+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:27.913070+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:28.073001+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:28.075321+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:28.179359+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:28.448684+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.079649+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.095056+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.317931+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.326090+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.778075+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.839180+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:29.956494+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:30.001215+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:30.649843+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:30.751033+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:31.507161+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:31.692692+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:31.758479+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:32.164031+00:00", "trade", 7.1005, 6.0]
["2026-09-08T16:14:33.092846+00:00", "trade", 7.1, 18.0]
["2026-09-08T16:14:33.092877+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.093353+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.093433+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.094084+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.094190+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.094235+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.094235+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.116443+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:33.116443+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:36.722257+00:00", "trade", 7.1005, 2.0]
["2026-09-08T16:14:38.186132+00:00", "trade", 7.105, 10.0]
["2026-09-08T16:14:38.747512+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:38.983628+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:39.011694+00:00", "trade", 7.1008, 10.0]
["2026-09-08T16:14:39.017883+00:00", "trade", 7.1008, 10.0]
["2026-09-08T16:14:39.021924+00:00", "trade", 7.1008, 44.0]
["2026-09-08T16:14:39.029247+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:39.175048+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:39.427413+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:39.537330+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:42.535383+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:42.661699+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:42.928278+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:42.999596+00:00", "trade", 7.0938, 25.0]
["2026-09-08T16:14:43.403588+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:43.555033+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:43.679233+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:44.038708+00:00", "trade", 7.1009, 1.0]
["2026-09-08T16:14:44.549076+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:44.662195+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:44.662631+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:45.061328+00:00", "trade", 7.0989, 1.0]
["2026-09-08T16:14:45.322651+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:45.528114+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:45.742303+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:45.742785+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:47.850471+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:47.974190+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:47.980676+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:50.233260+00:00", "trade", 7.1, 9.0]
["2026-09-08T16:14:50.233843+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:50.236605+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:50.396350+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:50.739168+00:00", "trade", 7.1009, 3.0]
["2026-09-08T16:14:53.044798+00:00", "trade", 7.105, 5.0]
["2026-09-08T16:14:53.045799+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.046681+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.047158+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.242221+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.243224+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.243384+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.296935+00:00", "trade", 7.105, 17.0]
["2026-09-08T16:14:53.297523+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.297523+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.297959+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.298320+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.298400+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:53.333052+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:56.760120+00:00", "trade", 7.0992, 9.0]
["2026-09-08T16:14:58.857729+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:58.858170+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:58.858410+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:14:59.010201+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:00.001243+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:00.005304+00:00", "trade", 7.1002, 5.0]
["2026-09-08T16:15:00.686628+00:00", "trade", 7.0991, 100.0]
["2026-09-08T16:15:02.046416+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:02.118594+00:00", "trade", 7.0938, 18.0]
["2026-09-08T16:15:02.119990+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:02.120652+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:02.565294+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:02.604979+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.096442+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.143318+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.671680+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.672201+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.672652+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.673494+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.773224+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:03.773699+00:00", "trade", 7.1, 8.0]
["2026-09-08T16:15:03.773843+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.774008+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.774088+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.774665+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:03.852104+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:04.372937+00:00", "trade", 7.0991, 1.0]
["2026-09-08T16:15:04.411489+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:04.415373+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:04.453487+00:00", "trade", 7.1, 88.0]
["2026-09-08T16:15:04.867830+00:00", "trade", 7.0994, 67.0]
["2026-09-08T16:15:04.946296+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:04.946346+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:05.133165+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:05.133185+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:05.133646+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:05.133646+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:05.134087+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:05.279485+00:00", "trade", 7.0939, 1.0]
["2026-09-08T16:15:05.946990+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140218+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.140221+00:00", "trade", 7.1, 20.0]
["2026-09-08T16:15:06.140263+00:00", "trade", 7.1, 53.0]
["2026-09-08T16:15:06.140266+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140273+00:00", "trade", 7.1, 39.0]
["2026-09-08T16:15:06.140275+00:00", "trade", 7.1, 20.0]
["2026-09-08T16:15:06.140279+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.140280+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140285+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140309+00:00", "trade", 7.1, 3.0]
["2026-09-08T16:15:06.140330+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140387+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:15:06.140395+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140415+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140471+00:00", "trade", 7.1, 6.0]
["2026-09-08T16:15:06.140474+00:00", "trade", 7.1, 99.0]
["2026-09-08T16:15:06.140478+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140484+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.140484+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140484+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140484+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:15:06.140495+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140510+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140516+00:00", "trade", 7.1, 99.0]
["2026-09-08T16:15:06.140516+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140530+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140535+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140545+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140580+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140590+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.140605+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.140681+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.140701+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.140736+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.140751+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.140776+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.140816+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.140823+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:15:06.140846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.140851+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.140861+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.140891+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.140931+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140931+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140937+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:15:06.140937+00:00", "trade", 7.1, 82.0]
["2026-09-08T16:15:06.140971+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141081+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141087+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141087+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141087+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141092+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141092+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141096+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141096+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141132+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141172+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141177+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141217+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141232+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141242+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141268+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.141272+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141307+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141319+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.141346+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:15:06.141377+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141424+00:00", "trade", 7.1, 104.0]
["2026-09-08T16:15:06.141447+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141478+00:00", "trade", 7.1, 98.0]
["2026-09-08T16:15:06.141538+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.141707+00:00", "trade", 7.1, 20.0]
["2026-09-08T16:15:06.142239+00:00", "trade", 7.1, 126.0]
["2026-09-08T16:15:06.142254+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.142350+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.142678+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.142881+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.145612+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.153260+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.173027+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.173849+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.175192+00:00", "trade", 7.1, 54.0]
["2026-09-08T16:15:06.175784+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:06.178984+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.178987+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:15:06.178990+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.179508+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179533+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179538+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179570+00:00", "trade", 7.1, 5.0]
["2026-09-08T16:15:06.179573+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:06.179576+00:00", "trade", 7.1, 20.0]
["2026-09-08T16:15:06.179628+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179628+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179633+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179648+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:06.179708+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.179949+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.179949+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180109+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180230+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180270+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180270+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180280+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180310+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180671+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180706+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180987+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.180987+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.181909+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.212236+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.213834+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.280303+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.289329+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:06.290702+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:07.842171+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:07.842981+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:15:07.843449+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:07.843730+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:07.843814+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:15:07.843930+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:07.844206+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:15:07.965859+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:15:07.965875+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965875+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965878+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965892+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965938+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965940+00:00", "trade", 7.1, 22.0]
["2026-09-08T16:15:07.965947+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965956+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.965960+00:00", "trade", 7.1, 5.0]
["2026-09-08T16:15:07.965965+00:00", "trade", 7.1, 196.0]
["2026-09-08T16:15:07.965965+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:15:07.966021+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966021+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966031+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966036+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966041+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966046+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966061+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966066+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966096+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966101+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966131+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966181+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966186+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966196+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966206+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966216+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:15:07.966291+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966311+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966341+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966457+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966476+00:00", "trade", 7.1, 200.0]
["2026-09-08T16:15:07.966482+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966572+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966612+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966647+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966662+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966692+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966727+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966808+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966848+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966888+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966893+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966928+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966933+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.966933+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.967008+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.967048+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.967048+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.967289+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.967525+00:00", "trade", 7.095, 300.0]
["2026-09-08T16:15:07.967609+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.967609+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:07.995657+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:08.032830+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:08.032870+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:09.167081+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:09.167918+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:09.209212+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:09.210054+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:09.468289+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:15:09.859420+00:00", "trade", 7.0996, 58.0]
["2026-09-08T16:15:09.860064+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:09.869746+00:00", "trade", 7.0996, 6.0]
["2026-09-08T16:15:10.260196+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:11.938862+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:11.938938+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:12.019644+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:12.021885+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:12.883648+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:12.884125+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:14.040706+00:00", "trade", 7.0999, 15.0]
["2026-09-08T16:15:14.610409+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:14.690635+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:16.775552+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:17.339126+00:00", "trade", 7.0952, 200.0]
["2026-09-08T16:15:17.413359+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:17.472540+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.533756+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.534167+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.537656+00:00", "trade", 7.09, 18.0]
["2026-09-08T16:15:19.537665+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.538121+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.538166+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.538171+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.538372+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.538372+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.550095+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.550571+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.565617+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.565621+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.565737+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.565937+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.580582+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.589588+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.596630+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.596986+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.648965+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.649005+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.673814+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.674215+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.674375+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.674656+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.722469+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.726073+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.738117+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.738518+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.738518+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.739034+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.739114+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.748155+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.748556+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.748637+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.800695+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.816097+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.816859+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.817325+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.817821+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.824983+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.825023+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.825063+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.888043+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.888750+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.902888+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.903169+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.903370+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:19.953784+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.262208+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.278091+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.329738+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.329748+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.329788+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.427781+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.428258+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.562051+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.577507+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.614094+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.781798+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.782319+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.782319+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.869336+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.869878+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:20.870274+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:21.034514+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:21.191895+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:21.206005+00:00", "trade", 7.095, 3.0]
["2026-09-08T16:15:21.206642+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:15:21.207220+00:00", "trade", 7.095, 3.0]
["2026-09-08T16:15:21.214443+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:21.232131+00:00", "trade", 7.0952, 37.0]
["2026-09-08T16:15:21.257153+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:21.292821+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:21.316705+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:21.397455+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:21.477130+00:00", "trade", 7.0995, 1.0]
["2026-09-08T16:15:22.036020+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:22.090400+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:22.673301+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:26.484783+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:26.800038+00:00", "trade", 7.0952, 10.0]
["2026-09-08T16:15:28.772799+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:28.828341+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:29.021640+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:30.001275+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:30.100786+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:30.100962+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:30.554062+00:00", "trade", 7.095, 53.0]
["2026-09-08T16:15:30.610260+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:15:31.359738+00:00", "trade", 7.0998, 9.0]
["2026-09-08T16:15:31.361428+00:00", "trade", 7.0998, 2.0]
["2026-09-08T16:15:31.363536+00:00", "trade", 7.0998, 1.0]
["2026-09-08T16:15:31.364125+00:00", "trade", 7.0998, 1.0]
["2026-09-08T16:15:31.365406+00:00", "trade", 7.0998, 4.0]
["2026-09-08T16:15:31.366203+00:00", "trade", 7.0998, 5.0]
["2026-09-08T16:15:31.714127+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:31.763767+00:00", "trade", 7.0998, 5.0]
["2026-09-08T16:15:31.771744+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:31.859012+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:31.925149+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:32.165922+00:00", "trade", 7.0997, 5.0]
["2026-09-08T16:15:32.713534+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:32.735817+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.133840+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:15:34.134324+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:15:34.134369+00:00", "trade", 7.095, 3.0]
["2026-09-08T16:15:34.134423+00:00", "trade", 7.095, 2.0]
["2026-09-08T16:15:34.134467+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.134512+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.134633+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.134913+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.134994+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.135074+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.135354+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.152801+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.170047+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:34.418205+00:00", "trade", 7.0998, 1.0]
["2026-09-08T16:15:35.465998+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:35.466413+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:35.488741+00:00", "trade", 7.095, 6.0]
["2026-09-08T16:15:35.591959+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:15:35.861457+00:00", "trade", 7.0952, 100.0]
["2026-09-08T16:15:35.863640+00:00", "trade", 7.0952, 34.0]
["2026-09-08T16:15:35.865026+00:00", "trade", 7.0952, 10.0]
["2026-09-08T16:15:35.866337+00:00", "trade", 7.0952, 5.0]
["2026-09-08T16:15:35.869393+00:00", "trade", 7.0952, 5.0]
["2026-09-08T16:15:35.870746+00:00", "trade", 7.0952, 1.0]
["2026-09-08T16:15:35.872276+00:00", "trade", 7.0952, 9.0]
["2026-09-08T16:15:35.874012+00:00", "trade", 7.0952, 5.0]
["2026-09-08T16:15:35.874138+00:00", "trade", 7.0952, 8.0]
["2026-09-08T16:15:37.983458+00:00", "trade", 7.0994, 1.0]
["2026-09-08T16:15:38.985606+00:00", "trade", 7.095, 90.0]
["2026-09-08T16:15:38.986292+00:00", "trade", 7.095, 5.0]
["2026-09-08T16:15:38.986329+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:40.235815+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:40.236817+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:40.741983+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:44.012722+00:00", "trade", 7.0995, 10.0]
["2026-09-08T16:15:44.019010+00:00", "trade", 7.0995, 6.0]
["2026-09-08T16:15:44.022805+00:00", "trade", 7.0995, 48.0]
["2026-09-08T16:15:44.167166+00:00", "trade", 7.095, 24.0]
["2026-09-08T16:15:48.693619+00:00", "trade", 7.0994, 1.0]
["2026-09-08T16:15:48.933806+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.937661+00:00", "trade", 7.09, 2.0]
["2026-09-08T16:15:48.937664+00:00", "trade", 7.09, 3.0]
["2026-09-08T16:15:48.938058+00:00", "trade", 7.09, 4.0]
["2026-09-08T16:15:48.938287+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.938522+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.938768+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.939044+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.939244+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.939725+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.940768+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.969777+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.969777+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:48.970338+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:49.782264+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:49.783757+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:50.031762+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:51.098963+00:00", "trade", 7.0953, 50.0]
["2026-09-08T16:15:51.941062+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:51.941944+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:51.942019+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:51.942460+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:51.970311+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:58.572499+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:15:58.574374+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:00.001302+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:03.775175+00:00", "trade", 7.0994, 5.0]
["2026-09-08T16:16:04.322224+00:00", "trade", 7.0996, 1.0]
["2026-09-08T16:16:05.624954+00:00", "trade", 7.0953, 40.0]
["2026-09-08T16:16:06.279119+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:06.280001+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:06.571464+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:06.572136+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:06.572607+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:06.603786+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:07.081549+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:16:07.082033+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:16:07.082384+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:07.182973+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:07.918445+00:00", "trade", 7.0953, 54.0]
["2026-09-08T16:16:19.357599+00:00", "trade", 7.095, 108.0]
["2026-09-08T16:16:20.860194+00:00", "trade", 7.0953, 60.0]
["2026-09-08T16:16:23.757377+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:23.757403+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:23.776687+00:00", "trade", 7.0995, 1.0]
["2026-09-08T16:16:23.778052+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.360490+00:00", "trade", 7.095, 35.0]
["2026-09-08T16:16:25.361522+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.361527+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.361602+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.361602+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.361963+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.361963+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.361968+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.362043+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.362444+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.362524+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.363005+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.363401+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.428987+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429027+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429027+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429183+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429268+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429624+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429865+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.429865+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.796346+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.804104+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.804104+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:25.805026+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:26.021576+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:26.865282+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:26.865974+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:26.866410+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.034189+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.792938+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.792993+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.793915+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.793915+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.794391+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.803165+00:00", "trade", 7.09, 18.0]
["2026-09-08T16:16:27.804155+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.804195+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:27.805077+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:28.821048+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:28.859592+00:00", "trade", 7.095, 115.0]
["2026-09-08T16:16:28.860181+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:28.887110+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:30.001324+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:31.064931+00:00", "trade", 7.095, 14.0]
["2026-09-08T16:16:34.135899+00:00", "trade", 7.095, 5.0]
["2026-09-08T16:16:34.558876+00:00", "trade", 7.0952, 27.0]
["2026-09-08T16:16:35.509267+00:00", "trade", 7.095, 4000.0]
["2026-09-08T16:16:35.512814+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:35.513586+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:35.523063+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:35.523356+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:16:35.548985+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:35.554433+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:35.554899+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:35.556503+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:36.733211+00:00", "trade", 7.0974, 5.0]
["2026-09-08T16:16:36.830910+00:00", "trade", 7.095, 5.0]
["2026-09-08T16:16:38.846067+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:16:41.608968+00:00", "trade", 7.098, 1.0]
["2026-09-08T16:16:44.531678+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:44.532876+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:44.997857+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:44.998288+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:44.998649+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:44.999145+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:45.464014+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:16:45.464967+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:46.631706+00:00", "trade", 7.095, 487.0]
["2026-09-08T16:16:47.303374+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:47.334603+00:00", "trade", 7.0949, 1.0]
["2026-09-08T16:16:47.341095+00:00", "trade", 7.0949, 9.0]
["2026-09-08T16:16:47.559122+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.244109+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.244986+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.358506+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.358872+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.358982+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.359218+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.360060+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.360145+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.376424+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:53.376549+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:54.871087+00:00", "trade", 7.095, 55.0]
["2026-09-08T16:16:54.871920+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:54.963457+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:54.964344+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:56.765889+00:00", "trade", 7.0973, 2.0]
["2026-09-08T16:16:57.797586+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:57.798228+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:57.798704+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:58.006688+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:58.010893+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:16:58.033863+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:00.001361+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:00.289195+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:00.340583+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:00.544618+00:00", "trade", 7.095, 281.0]
["2026-09-08T16:17:01.578809+00:00", "trade", 7.0979, 100.0]
["2026-09-08T16:17:02.847844+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:03.893155+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:03.893205+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:03.894287+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:04.357684+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:08.798007+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:08.798067+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:08.798223+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:08.799806+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:09.304509+00:00", "trade", 7.0979, 1.0]
["2026-09-08T16:17:13.038658+00:00", "trade", 7.095, 5.0]
["2026-09-08T16:17:13.798763+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:16.042798+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:17:18.540121+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:18.540126+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:18.541725+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:18.574648+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:19.619002+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:20.738037+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:21.694076+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:25.144871+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:25.920703+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:17:26.523343+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.523423+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.576455+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.576500+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.577026+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.577352+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.577462+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.579642+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.664048+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:26.748422+00:00", "trade", 7.0979, 1.0]
["2026-09-08T16:17:27.631744+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.632786+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.632871+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.633804+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.872606+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.872657+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.872742+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.873043+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.873564+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.873584+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.873674+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.873719+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.914296+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:27.914296+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:28.471977+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:28.472317+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:29.014452+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:29.014512+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:29.016531+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:29.531556+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:29.531772+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:29.532027+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:30.001404+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:30.027305+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:30.027781+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:30.028302+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:30.307311+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:31.879143+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:32.110177+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:34.155716+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:34.564170+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:17:36.530297+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:36.691866+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:37.662413+00:00", "trade", 7.0979, 1.0]
["2026-09-08T16:17:37.868839+00:00", "trade", 7.095, 2.0]
["2026-09-08T16:17:38.268231+00:00", "trade", 7.095, 2.0]
["2026-09-08T16:17:40.765167+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:17:40.781279+00:00", "trade", 7.095, 8.0]
["2026-09-08T16:17:43.034272+00:00", "trade", 7.09, 12.0]
["2026-09-08T16:17:43.034768+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:43.034768+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:44.049666+00:00", "trade", 7.0976, 1.0]
["2026-09-08T16:17:44.288194+00:00", "trade", 7.0976, 100.0]
["2026-09-08T16:17:44.720014+00:00", "trade", 7.0972, 1.0]
["2026-09-08T16:17:45.344806+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:46.028181+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:46.370655+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:46.848687+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:48.033634+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:48.087016+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:51.057775+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:51.567351+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:54.056816+00:00", "trade", 7.0975, 1.0]
["2026-09-08T16:17:54.058274+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:55.266542+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:17:55.558602+00:00", "trade", 7.0948, 3.0]
["2026-09-08T16:17:55.564484+00:00", "trade", 7.0948, 7.0]
["2026-09-08T16:17:56.420015+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:00.001430+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:01.893494+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:06.936055+00:00", "trade", 7.0943, 54.0]
["2026-09-08T16:18:06.937457+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:07.448690+00:00", "trade", 7.0975, 3.0]
["2026-09-08T16:18:07.915964+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:07.916956+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:08.039458+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:08.567468+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:08.567473+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:08.568070+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:10.656949+00:00", "trade", 7.0944, 6.0]
["2026-09-08T16:18:11.801242+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:14.756038+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.125518+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:18:15.126118+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.126829+00:00", "trade", 7.09, 23.0]
["2026-09-08T16:18:15.126829+00:00", "trade", 7.09, 2.0]
["2026-09-08T16:18:15.126901+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:18:15.127757+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.127772+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.127777+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.127822+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.128273+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.128273+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.199743+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.199743+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.199743+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:15.199943+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:18.316014+00:00", "trade", 7.0975, 1.0]
["2026-09-08T16:18:20.809449+00:00", "trade", 7.0975, 1.0]
["2026-09-08T16:18:22.759487+00:00", "trade", 7.095, 12.0]
["2026-09-08T16:18:24.453110+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:25.697399+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:25.697399+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:25.757808+00:00", "trade", 7.095, 6.0]
["2026-09-08T16:18:26.005897+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:26.968057+00:00", "trade", 7.0943, 3.0]
["2026-09-08T16:18:28.713134+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:29.845782+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:29.845787+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:30.001458+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:30.537552+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:33.480299+00:00", "trade", 7.095, 30.0]
["2026-09-08T16:18:35.528496+00:00", "trade", 7.0949, 6.0]
["2026-09-08T16:18:35.533494+00:00", "trade", 7.0943, 2.0]
["2026-09-08T16:18:38.341628+00:00", "trade", 7.0973, 1.0]
["2026-09-08T16:18:38.625263+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:40.773857+00:00", "trade", 7.0943, 5.0]
["2026-09-08T16:18:40.775255+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:40.776686+00:00", "trade", 7.095, 35.0]
["2026-09-08T16:18:41.129822+00:00", "trade", 7.095, 50.0]
["2026-09-08T16:18:41.190774+00:00", "trade", 7.095, 50.0]
["2026-09-08T16:18:41.368978+00:00", "trade", 7.0949, 17.0]
["2026-09-08T16:18:41.611195+00:00", "trade", 7.0949, 1.0]
["2026-09-08T16:18:41.811868+00:00", "trade", 7.0973, 5.0]
["2026-09-08T16:18:44.179620+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:44.191207+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:44.366464+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:45.020019+00:00", "trade", 7.095, 30.0]
["2026-09-08T16:18:45.249233+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:46.044810+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:48.314747+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:48.314747+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:48.568550+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:51.367322+00:00", "trade", 7.095, 5.0]
["2026-09-08T16:18:51.650087+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:51.879227+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:52.158849+00:00", "trade", 7.0947, 1.0]
["2026-09-08T16:18:52.160235+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:52.175473+00:00", "trade", 7.0973, 1.0]
["2026-09-08T16:18:56.039715+00:00", "trade", 7.0972, 1.0]
["2026-09-08T16:18:56.705456+00:00", "trade", 7.09, 63.0]
["2026-09-08T16:18:56.705698+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:18:56.705907+00:00", "trade", 7.09, 36.0]
["2026-09-08T16:18:56.705913+00:00", "trade", 7.09, 36.0]
["2026-09-08T16:18:56.705931+00:00", "trade", 7.09, 164.0]
["2026-09-08T16:18:56.705934+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:18:56.705934+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:18:56.705940+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:18:56.705964+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:18:56.705964+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.705964+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.705976+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:18:56.705979+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:18:56.705982+00:00", "trade", 7.09, 3.0]
["2026-09-08T16:18:56.706000+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:18:56.706004+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706014+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706024+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706044+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706060+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:18:56.706076+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:18:56.706084+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706089+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706171+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:18:56.706239+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706244+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706249+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706249+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706253+00:00", "trade", 7.09, 35.0]
["2026-09-08T16:18:56.706259+00:00", "trade", 7.09, 65.0]
["2026-09-08T16:18:56.706260+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:18:56.706269+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706290+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706295+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706355+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706395+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706510+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706555+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706555+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706565+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706616+00:00", "trade", 7.09, 75.0]
["2026-09-08T16:18:56.706660+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706683+00:00", "trade", 7.09, 125.0]
["2026-09-08T16:18:56.706761+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706761+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706796+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706796+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706861+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706861+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706911+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706941+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706946+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706946+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706971+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.706989+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:18:56.706996+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.707192+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.707462+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.707673+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.707713+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.707979+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.709136+00:00", "trade", 7.085, 10.0]
["2026-09-08T16:18:56.712989+00:00", "trade", 7.09, 14.0]
["2026-09-08T16:18:56.714958+00:00", "trade", 7.09, 186.0]
["2026-09-08T16:18:56.718037+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.718514+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.727128+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:18:56.727279+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.727384+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:18:56.727384+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:18:56.727471+00:00", "trade", 7.085, 300.0]
["2026-09-08T16:18:56.728041+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.728427+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.745408+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.759251+00:00", "trade", 7.09, 75.0]
["2026-09-08T16:18:56.759891+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:18:56.759987+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.760817+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:18:56.761335+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.845982+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.951869+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:56.952470+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:57.061294+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:57.120720+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:57.897026+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:18:59.133023+00:00", "trade", 7.085, 50.0]
["2026-09-08T16:18:59.319643+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.001485+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.006807+00:00", "trade", 7.089, 2.0]
["2026-09-08T16:19:00.008186+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.373828+00:00", "trade", 7.09, 20.0]
["2026-09-08T16:19:00.373845+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374461+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374501+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:19:00.374501+00:00", "trade", 7.09, 500.0]
["2026-09-08T16:19:00.374507+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.374532+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374547+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374564+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:00.374567+00:00", "trade", 7.09, 300.0]
["2026-09-08T16:19:00.374573+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:00.374576+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.374576+00:00", "trade", 7.085, 43.0]
["2026-09-08T16:19:00.374587+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374652+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374747+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374867+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374867+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.374948+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375068+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375141+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:00.375141+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:19:00.375153+00:00", "trade", 7.09, 198.0]
["2026-09-08T16:19:00.375153+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.375159+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.375222+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.375228+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375263+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375288+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375304+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375364+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375409+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375439+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375439+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375442+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.375464+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375469+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375489+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375523+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.375536+00:00", "trade", 7.085, 63.0]
["2026-09-08T16:19:00.375539+00:00", "trade", 7.09, 13.0]
["2026-09-08T16:19:00.375539+00:00", "trade", 7.09, 67.0]
["2026-09-08T16:19:00.375589+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375589+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375619+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375624+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.375654+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.375654+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.375780+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.375785+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.375825+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.375905+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.375950+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376005+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376060+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376065+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376090+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376105+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376135+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376140+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.376161+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376186+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376346+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376426+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376592+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376612+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376662+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376662+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376707+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376707+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.376817+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377188+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377464+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377539+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377624+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377629+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377709+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.377709+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.378371+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.378371+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.378374+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.378451+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:19:00.378684+00:00", "trade", 7.09, 35.0]
["2026-09-08T16:19:00.378696+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.378702+00:00", "trade", 7.09, 65.0]
["2026-09-08T16:19:00.378702+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378712+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378762+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378767+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378802+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378912+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:19:00.378927+00:00", "trade", 7.09, 13.0]
["2026-09-08T16:19:00.378927+00:00", "trade", 7.09, 91.0]
["2026-09-08T16:19:00.378930+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:19:00.378987+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378988+00:00", "trade", 7.09, 10.0]
["2026-09-08T16:19:00.378993+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.378993+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379002+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379002+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379002+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379002+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379007+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379007+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379012+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379022+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379043+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379048+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:19:00.379067+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379108+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379188+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379218+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379263+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379278+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379333+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379333+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379348+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379388+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379468+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379549+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379549+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379669+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.379699+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.380461+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:00.385628+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:01.248971+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:01.289161+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:03.492315+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:03.513226+00:00", "trade", 7.09, 110.0]
["2026-09-08T16:19:03.513886+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:03.513886+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:03.513886+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:03.513886+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:04.035256+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:04.035732+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:04.036022+00:00", "trade", 7.085, 20.0]
["2026-09-08T16:19:04.036064+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:05.934597+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:05.934962+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:05.935474+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:05.935720+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:05.952159+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:05.952584+00:00", "trade", 7.085, 49.0]
["2026-09-08T16:19:05.953557+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:06.925533+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:07.687737+00:00", "trade", 7.0938, 56.0]
["2026-09-08T16:19:07.778165+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:19:07.783407+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:19:07.788666+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:19:07.795137+00:00", "trade", 7.089, 7.0]
["2026-09-08T16:19:08.572765+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:08.573010+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:08.753269+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:10.002073+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:10.636843+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:12.691592+00:00", "trade", 7.0942, 1.0]
["2026-09-08T16:19:12.691635+00:00", "trade", 7.0942, 1.0]
["2026-09-08T16:19:15.127877+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:19:15.636251+00:00", "trade", 7.0889, 54.0]
["2026-09-08T16:19:16.075866+00:00", "trade", 7.0891, 3.0]
["2026-09-08T16:19:16.077609+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:16.078045+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:18.128463+00:00", "trade", 7.0941, 100.0]
["2026-09-08T16:19:18.989536+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:18.996480+00:00", "trade", 7.085, 100.0]
["2026-09-08T16:19:20.806751+00:00", "trade", 7.085, 6.0]
["2026-09-08T16:19:21.972133+00:00", "trade", 7.085, 20.0]
["2026-09-08T16:19:22.107011+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.443232+00:00", "trade", 7.08, 29.0]
["2026-09-08T16:19:25.443289+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444216+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444216+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444216+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444652+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444657+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444682+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.444737+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445033+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445043+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445128+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445133+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445173+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445574+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445970+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.445975+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.446015+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:25.521129+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:26.587901+00:00", "trade", 7.094, 100.0]
["2026-09-08T16:19:26.773638+00:00", "trade", 7.0887, 1.0]
["2026-09-08T16:19:27.033715+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:27.036527+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:27.037013+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:27.037454+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:27.054419+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:27.056178+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:28.128032+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:28.128082+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:28.128127+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:28.128127+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:28.455671+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:28.456152+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:30.001512+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:30.169987+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:30.170829+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:30.171351+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:33.117002+00:00", "trade", 7.094, 1.0]
["2026-09-08T16:19:33.145906+00:00", "trade", 7.094, 1.0]
["2026-09-08T16:19:33.175519+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:33.176075+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:33.176406+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:33.177644+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:33.379463+00:00", "trade", 7.0916, 100.0]
["2026-09-08T16:19:33.382620+00:00", "trade", 7.0916, 3.0]
["2026-09-08T16:19:34.798733+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:34.807259+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.181782+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.182263+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.182263+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.182303+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.182704+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.182744+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.182784+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:36.183105+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:38.753181+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:38.753657+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.574489+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.574965+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.574965+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.666778+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.666823+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.666828+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.669039+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.669480+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.677614+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.677659+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.678356+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.678401+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.678521+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:39.824398+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.176867+00:00", "trade", 7.085, 10.0]
["2026-09-08T16:19:40.176936+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.176986+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.177884+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.177884+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.178365+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.178480+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.181161+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.331694+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:40.332010+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.135071+00:00", "trade", 7.0886, 6.0]
["2026-09-08T16:19:41.740033+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.742439+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.742905+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743030+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743035+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743115+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743391+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743511+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743732+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.743872+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.744072+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.744233+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.744433+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.744669+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.744909+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.745070+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.745471+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.746233+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.746273+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.746313+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.746353+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.859747+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:41.860229+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:42.599063+00:00", "trade", 7.0916, 52.0]
["2026-09-08T16:19:42.600469+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:44.030775+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:44.031216+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:44.031216+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:44.031692+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:44.032133+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:45.553381+00:00", "trade", 7.085, 10.0]
["2026-09-08T16:19:45.554072+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:45.554387+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:45.554828+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:45.624775+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:46.738700+00:00", "trade", 7.0939, 1.0]
["2026-09-08T16:19:47.000782+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.441014+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.441548+00:00", "trade", 7.08, 35.0]
["2026-09-08T16:19:49.442492+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.442532+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.442572+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.442973+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.442973+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.443014+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.443054+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.538004+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.540084+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:49.540565+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:50.262803+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:50.880945+00:00", "trade", 7.0948, 13.0]
["2026-09-08T16:19:51.661339+00:00", "trade", 7.085, 20.0]
["2026-09-08T16:19:51.662416+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:51.662416+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:51.662857+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:51.662977+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:51.663453+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:51.663493+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:51.841592+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:52.037185+00:00", "trade", 7.085, 20.0]
["2026-09-08T16:19:52.038179+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:52.038219+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:52.040379+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:19:52.880871+00:00", "trade", 7.0885, 15.0]
["2026-09-08T16:19:52.883887+00:00", "trade", 7.0885, 3.0]
["2026-09-08T16:19:53.098579+00:00", "trade", 7.0939, 1.0]
["2026-09-08T16:19:57.707714+00:00", "trade", 7.085, 300.0]
["2026-09-08T16:19:59.401248+00:00", "trade", 7.0884, 1.0]
["2026-09-08T16:20:00.001544+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:00.010530+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:00.011969+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:00.012450+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:00.012490+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:00.719712+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:01.734690+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:01.735171+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:01.737632+00:00", "trade", 7.085, 20.0]
["2026-09-08T16:20:01.738283+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:01.954828+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:02.640859+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:03.909311+00:00", "trade", 7.0937, 1.0]
["2026-09-08T16:20:04.976242+00:00", "trade", 7.0887, 3.0]
["2026-09-08T16:20:04.989188+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:04.989429+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:04.989624+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:04.989865+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:04.990145+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:04.995468+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:06.158089+00:00", "trade", 7.085, 10.0]
["2026-09-08T16:20:06.158724+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:06.167750+00:00", "trade", 7.0928, 100.0]
["2026-09-08T16:20:06.187056+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:07.166696+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:07.612521+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:07.612641+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:08.046459+00:00", "trade", 7.085, 25.0]
["2026-09-08T16:20:08.047826+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:08.048262+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.028649+00:00", "trade", 7.085, 20.0]
["2026-09-08T16:20:11.029310+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.029751+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.030267+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.193049+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.572962+00:00", "trade", 7.085, 3.0]
["2026-09-08T16:20:11.573529+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.573925+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.577166+00:00", "trade", 7.085, 32.0]
["2026-09-08T16:20:11.577938+00:00", "trade", 7.085, 32.0]
["2026-09-08T16:20:11.578491+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:11.587399+00:00", "trade", 7.085, 36.0]
["2026-09-08T16:20:11.680523+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:12.515105+00:00", "trade", 7.0853, 2.0]
["2026-09-08T16:20:13.658311+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:13.697579+00:00", "trade", 7.0914, 5.0]
["2026-09-08T16:20:17.989047+00:00", "trade", 7.0914, 42.0]
["2026-09-08T16:20:18.738950+00:00", "trade", 7.0946, 200.0]
["2026-09-08T16:20:19.551845+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:20:19.590827+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:20:20.790984+00:00", "trade", 7.085, 27.0]
["2026-09-08T16:20:20.935838+00:00", "trade", 7.0853, 1.0]
["2026-09-08T16:20:20.935994+00:00", "trade", 7.0882, 2.0]
["2026-09-08T16:20:21.717021+00:00", "trade", 7.0853, 1.0]
["2026-09-08T16:20:21.724078+00:00", "trade", 7.0853, 9.0]
["2026-09-08T16:20:23.826338+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:20:24.139445+00:00", "trade", 7.085, 4.0]
["2026-09-08T16:20:24.140009+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:24.140440+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:24.356363+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:24.623007+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:24.623448+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:25.198395+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:26.880144+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:26.881269+00:00", "trade", 7.085, 34.0]
["2026-09-08T16:20:27.823332+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:28.167079+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:28.820321+00:00", "trade", 7.0884, 11.0]
["2026-09-08T16:20:30.001571+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:32.713519+00:00", "trade", 7.085, 157.0]
["2026-09-08T16:20:33.385281+00:00", "trade", 7.0854, 53.0]
["2026-09-08T16:20:34.199421+00:00", "trade", 7.0912, 1.0]
["2026-09-08T16:20:37.373093+00:00", "trade", 7.085, 84.0]
["2026-09-08T16:20:37.373113+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:38.159682+00:00", "trade", 7.085, 1.0]
["2026-09-08T16:20:39.012922+00:00", "trade", 7.0911, 1.0]
["2026-09-08T16:20:42.009618+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.009658+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.009693+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.010089+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.012019+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.100609+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.100609+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.100730+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.101090+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.600683+00:00", "trade", 7.0851, 8.0]
["2026-09-08T16:20:42.601570+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:42.805079+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:43.931443+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:45.344783+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:45.344823+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:45.518581+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:45.518601+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:45.638407+00:00", "trade", 7.085, 123.0]
["2026-09-08T16:20:45.638998+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:46.745839+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.086158+00:00", "trade", 7.085, 1.0]
["2026-09-08T16:20:47.087191+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.087988+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.088016+00:00", "trade", 7.085, 2.0]
["2026-09-08T16:20:47.088314+00:00", "trade", 7.085, 47.0]
["2026-09-08T16:20:47.088469+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.092950+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.373241+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.374003+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.374083+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:47.462273+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:48.006647+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:48.967316+00:00", "trade", 7.091, 1.0]
["2026-09-08T16:20:49.699097+00:00", "trade", 7.0851, 5.0]
["2026-09-08T16:20:49.701362+00:00", "trade", 7.0851, 2.0]
["2026-09-08T16:20:49.702379+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:49.702829+00:00", "trade", 7.0851, 2.0]
["2026-09-08T16:20:49.704321+00:00", "trade", 7.0851, 2.0]
["2026-09-08T16:20:49.706020+00:00", "trade", 7.0851, 1.0]
["2026-09-08T16:20:49.707887+00:00", "trade", 7.0851, 1.0]
["2026-09-08T16:20:49.709833+00:00", "trade", 7.0851, 3.0]
["2026-09-08T16:20:50.793378+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:50.793383+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:50.793915+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:50.795554+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:50.877734+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:51.004661+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:51.016188+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:51.016905+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:51.018348+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:52.661806+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:52.946134+00:00", "trade", 7.0851, 2.0]
["2026-09-08T16:20:53.511772+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.516864+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.517140+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.517315+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.517761+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.755677+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.756158+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:53.756860+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.152686+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.152726+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.152726+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.153047+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.153969+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.307815+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.307815+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.308567+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.308817+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.574168+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.574303+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:54.574624+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:55.034733+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:56.005847+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.412279+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:20:57.412281+00:00", "trade", 7.09, 2.0]
["2026-09-08T16:20:57.412288+00:00", "trade", 7.09, 200.0]
["2026-09-08T16:20:57.412291+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:20:57.412294+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:20:57.412294+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:20:57.412324+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:20:57.412327+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.412330+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:20:57.412330+00:00", "trade", 7.09, 399.0]
["2026-09-08T16:20:57.412412+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.412948+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.412948+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.412983+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.413068+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.413178+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.413181+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:20:57.413264+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.413358+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:20:57.413388+00:00", "trade", 7.09, 11.0]
["2026-09-08T16:20:57.413389+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.413397+00:00", "trade", 7.09, 100.0]
["2026-09-08T16:20:57.413397+00:00", "trade", 7.09, 8.0]
["2026-09-08T16:20:57.413584+00:00", "quote", 7.08, 7.09]
["2026-09-08T16:20:57.413626+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:20:57.413656+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:20:57.413665+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413665+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413670+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413675+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413675+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413675+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413680+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413680+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413700+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413716+00:00", "trade", 7.09, 4.0]
["2026-09-08T16:20:57.413720+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413740+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413941+00:00", "quote", 7.09, 7.09]
["2026-09-08T16:20:57.413990+00:00", "trade", 7.09, 79.0]
["2026-09-08T16:20:57.414017+00:00", "trade", 7.09, 5.0]
["2026-09-08T16:20:57.414031+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414191+00:00", "trade", 7.09, 16.0]
["2026-09-08T16:20:57.414246+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414266+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414301+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414301+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414411+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414411+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414467+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.414707+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.415108+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.415499+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.425112+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.448157+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.712445+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:57.799753+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:58.292194+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:20:58.839400+00:00", "trade", 7.0941, 11.0]
["2026-09-08T16:21:00.001594+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:00.758272+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:01.136672+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:02.691219+00:00", "trade", 7.0909, 1.0]
["2026-09-08T16:21:02.776281+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:02.776331+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:02.807099+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:04.019589+00:00", "trade", 7.0884, 1.0]
["2026-09-08T16:21:04.657819+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:05.106005+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:05.106030+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:05.108165+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:05.131085+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:08.418250+00:00", "trade", 7.0911, 13.0]
["2026-09-08T16:21:08.420321+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:08.430645+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.165963+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.166594+00:00", "trade", 7.09, 25.0]
["2026-09-08T16:21:09.167527+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.167567+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.167567+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.167607+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.167607+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.170479+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.276922+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.277203+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.278641+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:09.279122+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:11.585883+00:00", "trade", 7.0885, 1.0]
["2026-09-08T16:21:12.652418+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:14.444071+00:00", "trade", 7.0887, 1.0]
["2026-09-08T16:21:19.251604+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:19.254521+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:19.499565+00:00", "trade", 7.0941, 18.0]
["2026-09-08T16:21:20.990661+00:00", "trade", 7.0908, 1.0]
["2026-09-08T16:21:21.323032+00:00", "trade", 7.0908, 1.0]
["2026-09-08T16:21:30.001610+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:30.009780+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:34.148155+00:00", "trade", 7.0892, 1.0]
["2026-09-08T16:21:34.382655+00:00", "trade", 7.0892, 1.0]
["2026-09-08T16:21:34.387948+00:00", "trade", 7.0892, 1.0]
["2026-09-08T16:21:34.394437+00:00", "trade", 7.0892, 62.0]
["2026-09-08T16:21:35.734880+00:00", "trade", 7.0892, 1.0]
["2026-09-08T16:21:40.477013+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:40.531122+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:41.019483+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:41.653644+00:00", "trade", 7.09, 5.0]
["2026-09-08T16:21:41.654367+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:41.654643+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:41.655365+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:42.001518+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:42.001999+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:42.602138+00:00", "trade", 7.0895, 7.0]
["2026-09-08T16:21:42.602632+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:45.501130+00:00", "trade", 7.0892, 1.0]
["2026-09-08T16:21:54.866698+00:00", "trade", 7.0889, 70.0]
["2026-09-08T16:21:59.391951+00:00", "trade", 7.0888, 2.0]
["2026-09-08T16:21:59.543804+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:59.543824+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:59.544285+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:21:59.565786+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:00.001637+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:01.893420+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:01.893461+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:01.893626+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:01.893977+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:02.048359+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:02.048900+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:02.089401+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:02.114972+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:02.361629+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.292918+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.293359+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.293359+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.293715+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.293835+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.294236+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.304962+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.332292+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:03.713568+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:05.208824+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:05.209460+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:05.518884+00:00", "trade", 7.099, 150.0]
["2026-09-08T16:22:06.311330+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:06.315916+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:06.322993+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:06.446782+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:07.209287+00:00", "trade", 7.0968, 1.0]
["2026-09-08T16:22:09.320932+00:00", "trade", 7.0888, 1.0]
["2026-09-08T16:22:11.460694+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:11.683143+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:12.711671+00:00", "trade", 7.095, 187.0]
["2026-09-08T16:22:12.711903+00:00", "trade", 7.095, 10.0]
["2026-09-08T16:22:12.712384+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:22:12.712901+00:00", "trade", 7.095, 63.0]
["2026-09-08T16:22:14.096314+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:22:18.180437+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:18.180647+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:18.183258+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:18.388817+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:18.389303+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:18.982007+00:00", "trade", 7.0961, 6.0]
["2026-09-08T16:22:24.741319+00:00", "trade", 7.0903, 17.0]
["2026-09-08T16:22:24.742850+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:24.743412+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:24.743989+00:00", "trade", 7.095, 44.0]
["2026-09-08T16:22:24.745010+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:24.752774+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:26.060839+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:26.774149+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:22:27.024155+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:30.001664+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:30.506582+00:00", "trade", 7.0959, 3.0]
["2026-09-08T16:22:31.442900+00:00", "trade", 7.0942, 67.0]
["2026-09-08T16:22:31.446149+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:31.472266+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:34.862021+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:35.912262+00:00", "trade", 7.095, 30.0]
["2026-09-08T16:22:37.286773+00:00", "trade", 7.0891, 100.0]
["2026-09-08T16:22:40.746558+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:40.748523+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:40.750172+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:40.761599+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:22:40.765319+00:00", "trade", 7.095, 13.0]
["2026-09-08T16:22:41.656373+00:00", "trade", 7.0957, 1.0]
["2026-09-08T16:22:41.656415+00:00", "trade", 7.0957, 1.0]
["2026-09-08T16:22:41.656442+00:00", "trade", 7.0957, 1.0]
["2026-09-08T16:22:42.012979+00:00", "trade", 7.0957, 2.0]
["2026-09-08T16:22:42.014057+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:42.017270+00:00", "trade", 7.0957, 1.0]
["2026-09-08T16:22:42.023754+00:00", "trade", 7.0957, 7.0]
["2026-09-08T16:22:42.819461+00:00", "trade", 7.0891, 1.0]
["2026-09-08T16:22:49.286683+00:00", "trade", 7.0918, 3.0]
["2026-09-08T16:22:50.367164+00:00", "trade", 7.0957, 53.0]
["2026-09-08T16:22:51.024551+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:51.024752+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:51.025073+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:51.038675+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.931651+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.931731+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.931811+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.932333+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.932373+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.932453+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.976387+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:52.976427+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:53.033603+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:53.110551+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:53.111829+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:54.065749+00:00", "trade", 7.0891, 1.0]
["2026-09-08T16:22:56.027858+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:56.028700+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:56.029176+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:56.033582+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:56.079516+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:56.291545+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:56.291871+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:57.111770+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:57.112291+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:57.112612+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:57.113449+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:57.117093+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:57.936426+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.128009+00:00", "trade", 7.0891, 1.0]
["2026-09-08T16:22:58.177669+00:00", "trade", 7.0953, 3.0]
["2026-09-08T16:22:58.343093+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.343810+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.638024+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.638104+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.638185+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.638706+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.638906+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.638946+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.639227+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.639427+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.641989+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.665996+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:58.666797+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:22:59.419878+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.001687+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.738910+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.739376+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.741711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.749340+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.801970+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.807237+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:00.811973+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:02.844916+00:00", "trade", 7.0953, 1.0]
["2026-09-08T16:23:02.851330+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:23:02.880680+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:23:02.881244+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:02.881644+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:02.881685+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:02.882126+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:02.919996+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:02.920527+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:03.121570+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:03.122522+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:03.124803+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:03.131529+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.624012+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.624253+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.624413+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.625290+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.750463+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.751646+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:04.962001+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:05.779399+00:00", "trade", 7.0937, 100.0]
["2026-09-08T16:23:05.782024+00:00", "trade", 7.0937, 13.0]
["2026-09-08T16:23:05.782978+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:05.783108+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:05.783428+00:00", "trade", 7.0937, 5.0]
["2026-09-08T16:23:05.784271+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:05.786441+00:00", "trade", 7.0937, 1.0]
["2026-09-08T16:23:05.788327+00:00", "trade", 7.0937, 1.0]
["2026-09-08T16:23:05.789575+00:00", "trade", 7.0937, 7.0]
["2026-09-08T16:23:05.917713+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:05.918550+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:05.919272+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:06.038912+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:06.039673+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:06.039829+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:08.895358+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:09.541611+00:00", "trade", 7.095, 30.0]
["2026-09-08T16:23:09.542562+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:09.543008+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:09.571702+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:11.575602+00:00", "trade", 7.0892, 1.0]
["2026-09-08T16:23:15.421507+00:00", "trade", 7.0891, 1.0]
["2026-09-08T16:23:15.579557+00:00", "trade", 7.0937, 21.0]
["2026-09-08T16:23:15.581776+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:23:18.214163+00:00", "trade", 7.0945, 2.0]
["2026-09-08T16:23:20.581730+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:20.592521+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:21.500551+00:00", "trade", 7.0954, 3.0]
["2026-09-08T16:23:21.626088+00:00", "trade", 7.0891, 100.0]
["2026-09-08T16:23:24.174431+00:00", "trade", 7.0945, 5.0]
["2026-09-08T16:23:25.759341+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:23:26.248319+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.248715+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.276601+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.277834+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.278406+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.279072+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.309655+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.309690+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:26.310181+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:27.962876+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:27.963317+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:27.986442+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:30.001709+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:31.131029+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:32.848240+00:00", "trade", 7.0891, 1.0]
["2026-09-08T16:23:33.361392+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:33.362274+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:33.618754+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:35.071592+00:00", "trade", 7.0891, 1.0]
["2026-09-08T16:23:36.650643+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:36.650688+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:36.654447+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:36.782863+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:36.822276+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:39.460497+00:00", "trade", 7.0935, 4.0]
["2026-09-08T16:23:39.786319+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:39.788760+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:39.811569+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:39.812050+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:40.108325+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:40.117060+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:44.045536+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:44.045727+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:44.045932+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:44.049781+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:44.204169+00:00", "trade", 7.0946, 3.0]
["2026-09-08T16:23:45.089540+00:00", "trade", 7.089, 1.0]
["2026-09-08T16:23:45.573580+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:45.575384+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.052543+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:23:46.052546+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:23:46.053315+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.053436+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.054369+00:00", "trade", 7.095, 14.0]
["2026-09-08T16:23:46.054398+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.101720+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.102292+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.103174+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:46.133225+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:51.120604+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:51.121125+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:51.542743+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:52.664202+00:00", "trade", 7.0947, 2.0]
["2026-09-08T16:23:52.669666+00:00", "trade", 7.0947, 8.0]
["2026-09-08T16:23:53.402344+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.402385+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.402385+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.402459+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.402540+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.460362+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.460362+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.750552+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.750858+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.750898+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.920115+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.920276+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.922636+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:53.930074+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:54.373573+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:56.164001+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:56.210296+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:23:56.852218+00:00", "trade", 7.0893, 1.0]
["2026-09-08T16:23:57.068805+00:00", "trade", 7.0893, 1.0]
["2026-09-08T16:23:59.645112+00:00", "trade", 7.0987, 2.0]
["2026-09-08T16:24:00.001726+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:00.005651+00:00", "trade", 7.0948, 6.0]
["2026-09-08T16:24:00.110474+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:00.899541+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:00.907921+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:00.908106+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:00.908542+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:00.909424+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:01.760071+00:00", "trade", 7.0934, 11.0]
["2026-09-08T16:24:02.347493+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.335381+00:00", "trade", 7.095, 4.0]
["2026-09-08T16:24:03.336014+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.336375+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.336856+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.337372+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.602543+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.603064+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.603505+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.604262+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:03.759296+00:00", "trade", 7.0946, 52.0]
["2026-09-08T16:24:04.866568+00:00", "trade", 7.0934, 3.0]
["2026-09-08T16:24:04.905927+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:04.906363+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:04.907205+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.005759+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.006516+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.021727+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.922459+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.922494+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.930538+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:05.932417+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:06.275608+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:06.285572+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:06.285973+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:07.636975+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:07.646934+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:07.647375+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:07.647375+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:08.150301+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:08.155223+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:08.160220+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.029437+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.067928+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.068645+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.068886+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.069647+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.073807+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.074288+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.074714+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.078609+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:11.158759+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:12.163829+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:12.164085+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:12.173768+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:12.174204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:12.174204+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:12.655243+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:13.558736+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:13.558896+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:13.560896+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:13.562780+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:13.568659+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:13.627640+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:14.654135+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:14.654135+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:14.787257+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:19.006564+00:00", "trade", 7.0899, 1.0]
["2026-09-08T16:24:19.123936+00:00", "trade", 7.0899, 1.0]
["2026-09-08T16:24:20.047564+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.047805+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.048046+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.048487+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.052246+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.052687+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.057478+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.281601+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.281761+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.284002+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.291765+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:20.968534+00:00", "trade", 7.0948, 2.0]
["2026-09-08T16:24:23.237890+00:00", "trade", 7.0899, 100.0]
["2026-09-08T16:24:25.254707+00:00", "trade", 7.0947, 5.0]
["2026-09-08T16:24:25.361617+00:00", "trade", 7.0948, 1.0]
["2026-09-08T16:24:25.363015+00:00", "trade", 7.0948, 1.0]
["2026-09-08T16:24:30.001753+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:33.142441+00:00", "trade", 7.09, 1.0]
["2026-09-08T16:24:33.143463+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:33.754829+00:00", "trade", 7.095, 20.0]
["2026-09-08T16:24:35.370869+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:35.370904+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:35.371345+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:36.173287+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.581124+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:24:37.581124+00:00", "trade", 7.1, 47.0]
["2026-09-08T16:24:37.582067+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.582067+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.582102+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.582142+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.582222+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.582543+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.607112+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.607112+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.607432+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.607432+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.607633+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:37.732149+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:38.494561+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:24:38.495063+00:00", "trade", 7.095, 33.0]
["2026-09-08T16:24:38.495800+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:38.495840+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:38.496281+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:38.530206+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:38.530206+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:38.821389+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:40.216295+00:00", "trade", 7.0902, 1.0]
["2026-09-08T16:24:40.331205+00:00", "trade", 7.0902, 2.0]
["2026-09-08T16:24:40.343563+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:40.634816+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:41.746218+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:43.796942+00:00", "trade", 7.0957, 1.0]
["2026-09-08T16:24:44.601347+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:44.601823+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:44.602269+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:44.797929+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:44.798826+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:45.062659+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:49.805189+00:00", "trade", 7.0953, 3.0]
["2026-09-08T16:24:49.806959+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:50.065744+00:00", "trade", 7.0964, 5.0]
["2026-09-08T16:24:51.138390+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:51.138776+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:51.139232+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:51.418802+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:51.419604+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:51.746867+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:52.180247+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:53.622276+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:24:55.306145+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:00.001780+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:01.766683+00:00", "trade", 7.0909, 1.0]
["2026-09-08T16:25:01.918255+00:00", "trade", 7.0909, 1.0]
["2026-09-08T16:25:02.171805+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:02.171935+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:02.207339+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:04.140428+00:00", "trade", 7.0933, 64.0]
["2026-09-08T16:25:06.177071+00:00", "trade", 7.091, 20.0]
["2026-09-08T16:25:08.032723+00:00", "trade", 7.0934, 7.0]
["2026-09-08T16:25:09.681911+00:00", "trade", 7.0951, 1.0]
["2026-09-08T16:25:09.688436+00:00", "trade", 7.0951, 61.0]
["2026-09-08T16:25:13.697710+00:00", "trade", 7.0913, 157.0]
["2026-09-08T16:25:13.998870+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:25:14.005522+00:00", "trade", 7.0951, 1.0]
["2026-09-08T16:25:14.007717+00:00", "trade", 7.0951, 1.0]
["2026-09-08T16:25:16.898425+00:00", "trade", 7.0913, 49.0]
["2026-09-08T16:25:19.558953+00:00", "trade", 7.0913, 1.0]
["2026-09-08T16:25:20.768296+00:00", "trade", 7.0944, 2.0]
["2026-09-08T16:25:20.870933+00:00", "trade", 7.0914, 1.0]
["2026-09-08T16:25:20.965526+00:00", "trade", 7.0951, 8.0]
["2026-09-08T16:25:23.838494+00:00", "trade", 7.0914, 100.0]
["2026-09-08T16:25:24.688742+00:00", "trade", 7.0946, 3.0]
["2026-09-08T16:25:26.793218+00:00", "trade", 7.095, 13.0]
["2026-09-08T16:25:26.920144+00:00", "trade", 7.095, 44.0]
["2026-09-08T16:25:26.926385+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:30.001797+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:32.947707+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:34.211406+00:00", "trade", 7.0919, 1.0]
["2026-09-08T16:25:37.211565+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:37.212046+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:37.212407+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:37.213685+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:37.400050+00:00", "trade", 7.0921, 1.0]
["2026-09-08T16:25:37.401426+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:37.402228+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:37.402664+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:38.034703+00:00", "trade", 7.0934, 6.0]
["2026-09-08T16:25:40.348137+00:00", "trade", 7.0932, 4.0]
["2026-09-08T16:25:41.045742+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.045772+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.046122+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.047370+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.048152+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.048588+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.048784+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.435418+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:41.881687+00:00", "trade", 7.0913, 100.0]
["2026-09-08T16:25:42.016891+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:44.259598+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:44.273491+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:44.273501+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:44.278383+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:44.278398+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:44.279556+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:49.812153+00:00", "trade", 7.0932, 8.0]
["2026-09-08T16:25:49.813212+00:00", "trade", 7.095, 12.0]
["2026-09-08T16:25:52.170774+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:52.171232+00:00", "trade", 7.095, 31.0]
["2026-09-08T16:25:52.172147+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:52.822283+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:25:57.501168+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:25:57.528861+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:00.001824+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:03.860259+00:00", "trade", 7.0913, 54.0]
["2026-09-08T16:26:07.281578+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:08.036701+00:00", "trade", 7.093, 6.0]
["2026-09-08T16:26:08.038102+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:08.038944+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:08.039425+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:08.212752+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:09.196357+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:09.545952+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:09.545973+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:09.546825+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:09.546915+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:09.547797+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:09.668389+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:10.419850+00:00", "trade", 7.0913, 14.0]
["2026-09-08T16:26:12.655927+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:12.663285+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:12.663726+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:12.664608+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:12.712892+00:00", "trade", 7.0931, 1.0]
["2026-09-08T16:26:12.714266+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:12.718178+00:00", "trade", 7.0931, 1.0]
["2026-09-08T16:26:12.723303+00:00", "trade", 7.0931, 7.0]
["2026-09-08T16:26:13.184765+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:13.184780+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:13.184850+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:13.186440+00:00", "trade", 7.095, 44.0]
["2026-09-08T16:26:13.254561+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.084159+00:00", "trade", 7.1, 10.0]
["2026-09-08T16:26:19.084267+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.084282+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.084317+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.085214+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.085254+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.089068+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.151397+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:19.564557+00:00", "trade", 7.0941, 1.0]
["2026-09-08T16:26:19.564593+00:00", "trade", 7.0941, 1.0]
["2026-09-08T16:26:20.383437+00:00", "trade", 7.1, 17.0]
["2026-09-08T16:26:20.383440+00:00", "trade", 7.1, 2.0]
["2026-09-08T16:26:20.383822+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:20.383917+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:20.384794+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:20.431094+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:20.432372+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:21.335279+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:21.994476+00:00", "trade", 7.0944, 30.0]
["2026-09-08T16:26:21.999829+00:00", "trade", 7.0944, 9.0]
["2026-09-08T16:26:22.010450+00:00", "trade", 7.0944, 1.0]
["2026-09-08T16:26:23.011169+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:23.055362+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:23.056387+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:23.790556+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:24.549164+00:00", "trade", 7.0945, 1.0]
["2026-09-08T16:26:24.552589+00:00", "trade", 7.0945, 1.0]
["2026-09-08T16:26:24.702174+00:00", "trade", 7.0945, 1.0]
["2026-09-08T16:26:25.203041+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:25.513865+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:25.780301+00:00", "trade", 7.0944, 6.0]
["2026-09-08T16:26:26.518793+00:00", "trade", 7.0945, 2.0]
["2026-09-08T16:26:27.652600+00:00", "trade", 7.1, 10.0]
["2026-09-08T16:26:29.670679+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:29.671656+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:30.001846+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:30.012567+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:30.013579+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:31.581803+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:33.520267+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:33.692642+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:33.722493+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:34.659627+00:00", "trade", 7.0912, 100.0]
["2026-09-08T16:26:35.014746+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:36.239969+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:36.240149+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:38.038729+00:00", "trade", 7.0962, 6.0]
["2026-09-08T16:26:38.715515+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:39.358699+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:39.359727+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:39.360450+00:00", "trade", 7.095, 45.0]
["2026-09-08T16:26:39.361406+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:39.362764+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:39.511878+00:00", "trade", 7.1, 5.0]
["2026-09-08T16:26:40.210319+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:40.359214+00:00", "trade", 7.0948, 1.0]
["2026-09-08T16:26:41.727158+00:00", "trade", 7.0951, 1.0]
["2026-09-08T16:26:42.207066+00:00", "trade", 7.09, 22.0]
["2026-09-08T16:26:43.917933+00:00", "trade", 7.0939, 2.0]
["2026-09-08T16:26:43.921809+00:00", "trade", 7.0939, 1.0]
["2026-09-08T16:26:43.924359+00:00", "trade", 7.0939, 1.0]
["2026-09-08T16:26:44.784505+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:44.784962+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:44.785087+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:44.785568+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:44.785648+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:44.785989+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:45.339270+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:45.339711+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:45.340147+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:45.462989+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:45.463831+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:45.507940+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:45.700924+00:00", "trade", 7.095, 100.0]
["2026-09-08T16:26:46.509835+00:00", "trade", 7.095, 68.0]
["2026-09-08T16:26:49.749932+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:49.750383+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:49.816130+00:00", "trade", 7.0947, 5.0]
["2026-09-08T16:26:52.241070+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:52.598854+00:00", "trade", 7.0898, 14.0]
["2026-09-08T16:26:53.931199+00:00", "trade", 7.1, 10.0]
["2026-09-08T16:26:53.932297+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:26:56.372969+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:59.415282+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:26:59.797515+00:00", "trade", 7.0942, 3.0]
["2026-09-08T16:27:00.001878+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:00.753136+00:00", "trade", 7.095, 1.0]
["2026-09-08T16:27:02.801862+00:00", "trade", 7.1, 5.0]
["2026-09-08T16:27:05.106807+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:05.107283+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:05.504257+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:05.504297+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:05.504783+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:05.523553+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:07.361947+00:00", "trade", 7.1, 6.0]
["2026-09-08T16:27:08.040703+00:00", "trade", 7.095, 14.0]
["2026-09-08T16:27:08.530743+00:00", "quote", 7.09, 7.1]
["2026-09-08T16:27:12.721317+00:00", "trade", 7.0946, 1.0]
["2026-09-08T16:27:12.724008+00:00", "trade", 7.0953, 5.0]
["2026-09-08T16:27:15.820284+00:00", "trade", 7.0897, 21.0]
["2026-09-08T16:27:16.378469+00:00", "trade", 7.1, 2.0]
["2026-09-08T16:27:16.832166+00:00", "trade", 7.1, 22.0]
["2026-09-08T16:27:16.832197+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:27:16.832199+00:00", "trade", 7.1, 90.0]
["2026-09-08T16:27:16.832209+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:27:16.832212+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:27:16.832215+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:27:16.832215+00:00", "trade", 7.1, 33.0]
["2026-09-08T16:27:16.832219+00:00", "trade", 7.1, 14.0]
["2026-09-08T16:27:16.832219+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:27:16.832224+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:27:16.832224+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:27:16.832224+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:27:16.832224+00:00", "trade", 7.1, 73.0]
["2026-09-08T16:27:16.832224+00:00", "trade", 7.1, 33.0]
["2026-09-08T16:27:16.832227+00:00", "trade", 7.1, 18.0]
["2026-09-08T16:27:16.832230+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:27:16.832230+00:00", "trade", 7.1, 18.0]
["2026-09-08T16:27:16.832239+00:00", "trade", 7.1, 22.0]
["2026-09-08T16:27:16.832297+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832307+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832312+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832397+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832397+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832416+00:00", "trade", 7.1, 16.0]
["2026-09-08T16:27:16.832416+00:00", "trade", 7.1, 66.0]
["2026-09-08T16:27:16.832419+00:00", "trade", 7.1, 68.0]
["2026-09-08T16:27:16.832452+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832522+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832668+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832793+00:00", "quote", 7.1, 7.1]
["2026-09-08T16:27:16.832825+00:00", "trade", 7.1, 10.0]
["2026-09-08T16:27:16.832825+00:00", "trade", 7.1, 90.0]
["2026-09-08T16:27:16.832882+00:00", "trade", 7.1, 100.0]
["2026-09-08T16:27:16.832903+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.832918+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.832981+00:00", "trade", 7.1, 10.0]
["2026-09-08T16:27:16.833083+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833174+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833184+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833224+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833289+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833344+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833384+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833384+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833440+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833440+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833523+00:00", "trade", 7.1, 20.0]
["2026-09-08T16:27:16.833625+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833625+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.833902+00:00", "trade", 7.105, 34.0]
["2026-09-08T16:27:16.833946+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.834064+00:00", "trade", 7.1, 20.0]
["2026-09-08T16:27:16.834306+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.834728+00:00", "trade", 7.105, 30.0]
["2026-09-08T16:27:16.835264+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.843949+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.861431+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:16.879057+00:00", "trade", 7.0897, 100.0]
["2026-09-08T16:27:17.021847+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:17.099913+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:17.100770+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:17.260710+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:17.417767+00:00", "trade", 7.0989, 2.0]
["2026-09-08T16:27:17.665097+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:17.665613+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:27:17.665894+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:17.733560+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:19.497609+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:19.497930+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:19.569112+00:00", "trade", 7.0993, 5.0]
["2026-09-08T16:27:20.174829+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:20.802744+00:00", "trade", 7.0907, 1.0]
["2026-09-08T16:27:21.802961+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:21.803201+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:21.803422+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:21.803918+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:21.804163+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:22.037393+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:22.037393+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:24.861185+00:00", "trade", 7.0974, 1.0]
["2026-09-08T16:27:24.929775+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:24.930297+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.093670+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.419854+00:00", "trade", 7.105, 94.0]
["2026-09-08T16:27:25.421099+00:00", "trade", 7.1028, 23.0]
["2026-09-08T16:27:25.421254+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.422056+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.422176+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.422537+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.422617+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.422617+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.422898+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.423534+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.516395+00:00", "trade", 7.0997, 2.0]
["2026-09-08T16:27:25.517728+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.517728+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.518605+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.803062+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:25.804099+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:26.081183+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:26.082231+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:27.313826+00:00", "trade", 7.0991, 3.0]
["2026-09-08T16:27:27.315633+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:28.610332+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:29.032871+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:29.114540+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:29.129742+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:30.001910+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:31.011752+00:00", "trade", 7.0997, 32.0]
["2026-09-08T16:27:31.017261+00:00", "trade", 7.0997, 10.0]
["2026-09-08T16:27:31.021754+00:00", "trade", 7.0997, 4.0]
["2026-09-08T16:27:31.027942+00:00", "trade", 7.0997, 5.0]
["2026-09-08T16:27:32.563581+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:32.835904+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:33.287854+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:33.818701+00:00", "trade", 7.0908, 16.0]
["2026-09-08T16:27:34.194905+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:34.501050+00:00", "trade", 7.0996, 2.0]
["2026-09-08T16:27:35.471641+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:35.928908+00:00", "trade", 7.0978, 1.0]
["2026-09-08T16:27:38.255270+00:00", "trade", 7.099, 4.0]
["2026-09-08T16:27:40.785645+00:00", "trade", 7.105, 1.0]
["2026-09-08T16:27:40.898260+00:00", "trade", 7.0981, 2.0]
["2026-09-08T16:27:40.901839+00:00", "trade", 7.0981, 1.0]
["2026-09-08T16:27:40.903778+00:00", "trade", 7.0981, 16.0]
["2026-09-08T16:27:40.907017+00:00", "trade", 7.0981, 16.0]
["2026-09-08T16:27:41.410865+00:00", "trade", 7.0908, 15.0]
["2026-09-08T16:27:43.432590+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.432590+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.432590+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.432710+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.432911+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.432991+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.433352+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.494928+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:43.891501+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:47.738568+00:00", "trade", 7.0978, 60.0]
["2026-09-08T16:27:48.458783+00:00", "trade", 7.0908, 12.0]
["2026-09-08T16:27:48.662644+00:00", "trade", 7.11, 11.0]
["2026-09-08T16:27:50.715177+00:00", "trade", 7.0978, 1.0]
["2026-09-08T16:27:50.726323+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.726358+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.726558+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.726839+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.727440+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.727480+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.727601+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.727721+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.728438+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.785968+00:00", "trade", 7.0978, 1.0]
["2026-09-08T16:27:50.787303+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.787303+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.787779+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:50.787819+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:54.498774+00:00", "trade", 7.1005, 1.0]
["2026-09-08T16:27:55.422705+00:00", "trade", 7.1089, 1.0]
["2026-09-08T16:27:55.427927+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:55.428545+00:00", "trade", 7.105, 49.0]
["2026-09-08T16:27:55.429566+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:56.008397+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:56.008432+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:56.013073+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:56.013559+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:56.280684+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:27:56.697821+00:00", "trade", 7.0979, 100.0]
["2026-09-08T16:27:57.911239+00:00", "trade", 7.0979, 1.0]
["2026-09-08T16:27:59.104050+00:00", "trade", 7.1006, 5.0]
["2026-09-08T16:27:59.108612+00:00", "trade", 7.105, 1.0]
["2026-09-08T16:28:00.001943+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.079713+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.080159+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.080404+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.080600+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.080640+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.139219+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.139700+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:00.140222+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:01.482047+00:00", "trade", 7.0909, 20.0]
["2026-09-08T16:28:01.871503+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:01.871503+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:01.871503+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:02.679289+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:02.679770+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:02.680366+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:03.665503+00:00", "trade", 7.1045, 470.0]
["2026-09-08T16:28:03.666751+00:00", "trade", 7.1045, 26.0]
["2026-09-08T16:28:03.681233+00:00", "trade", 7.105, 7.0]
["2026-09-08T16:28:03.681233+00:00", "trade", 7.105, 57.0]
["2026-09-08T16:28:06.312467+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:06.348117+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:07.542327+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:07.542848+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:07.543299+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:08.702846+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:09.735120+00:00", "trade", 7.0992, 1.0]
["2026-09-08T16:28:12.734981+00:00", "trade", 7.1016, 2.0]
["2026-09-08T16:28:13.717755+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:13.717755+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:16.045515+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:16.046152+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:16.125576+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:18.239915+00:00", "trade", 7.0914, 18.0]
["2026-09-08T16:28:18.532639+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:18.533160+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:18.793118+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:26.325877+00:00", "trade", 7.1007, 4.0]
["2026-09-08T16:28:26.845588+00:00", "trade", 7.0992, 1.0]
["2026-09-08T16:28:27.405642+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:27.406163+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:27.850118+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:27.850574+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:28.916975+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:28.917451+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:29.023518+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:29.024872+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:29.025308+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:29.034971+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:30.002010+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:30.366341+00:00", "trade", 7.0992, 1.0]
["2026-09-08T16:28:33.668703+00:00", "trade", 7.1047, 3.0]
["2026-09-08T16:28:35.468354+00:00", "trade", 7.1031, 2.0]
["2026-09-08T16:28:37.011172+00:00", "trade", 7.103, 8.0]
["2026-09-08T16:28:37.017084+00:00", "trade", 7.103, 5.0]
["2026-09-08T16:28:38.259497+00:00", "trade", 7.1099, 106.0]
["2026-09-08T16:28:38.351072+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:38.351287+00:00", "trade", 7.105, 34.0]
["2026-09-08T16:28:38.495004+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:39.206292+00:00", "trade", 7.0997, 100.0]
["2026-09-08T16:28:39.583987+00:00", "trade", 7.0997, 1.0]
["2026-09-08T16:28:42.021027+00:00", "trade", 7.1045, 4.0]
["2026-09-08T16:28:42.023526+00:00", "trade", 7.1045, 2.0]
["2026-09-08T16:28:42.126440+00:00", "trade", 7.1011, 350.0]
["2026-09-08T16:28:42.127685+00:00", "trade", 7.1033, 25.0]
["2026-09-08T16:28:45.185382+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:45.185698+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:45.185858+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:45.186259+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:45.214080+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:50.821912+00:00", "trade", 7.1018, 3.0]
["2026-09-08T16:28:51.679470+00:00", "trade", 7.105, 4.0]
["2026-09-08T16:28:52.202261+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:52.473190+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:52.473626+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:52.521325+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:55.432397+00:00", "trade", 7.1035, 8.0]
["2026-09-08T16:28:56.870395+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:28:57.081307+00:00", "trade", 7.1, 1.0]
["2026-09-08T16:28:57.412836+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:57.413397+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:28:57.518667+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:00.002037+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:00.314586+00:00", "trade", 7.1019, 3.0]
["2026-09-08T16:29:01.121559+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:01.122401+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:01.364221+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:01.365224+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:02.655181+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:02.660608+00:00", "trade", 7.11, 5.0]
["2026-09-08T16:29:02.846335+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:02.847919+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:02.859727+00:00", "trade", 7.11, 900.0]
["2026-09-08T16:29:02.860785+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:02.860942+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:02.860945+00:00", "trade", 7.11, 12.0]
["2026-09-08T16:29:02.860951+00:00", "trade", 7.11, 200.0]
["2026-09-08T16:29:02.860954+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:02.860957+00:00", "trade", 7.11, 1.0]
["2026-09-08T16:29:02.860957+00:00", "trade", 7.11, 50.0]
["2026-09-08T16:29:02.860960+00:00", "trade", 7.11, 300.0]
["2026-09-08T16:29:02.860978+00:00", "trade", 7.1098, 46.0]
["2026-09-08T16:29:02.861012+00:00", "trade", 7.11, 6.0]
["2026-09-08T16:29:02.861017+00:00", "trade", 7.11, 12.0]
["2026-09-08T16:29:02.861017+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:02.861020+00:00", "trade", 7.11, 18.0]
["2026-09-08T16:29:02.861024+00:00", "trade", 7.11, 65.0]
["2026-09-08T16:29:02.861027+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:02.861027+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:02.861029+00:00", "trade", 7.11, 61.0]
["2026-09-08T16:29:02.861032+00:00", "trade", 7.11, 200.0]
["2026-09-08T16:29:02.861035+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861035+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861062+00:00", "trade", 7.1099, 83.0]
["2026-09-08T16:29:02.861085+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861130+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861170+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861301+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861331+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861336+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:02.861391+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861526+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861531+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861537+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:02.861612+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861672+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861712+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861722+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861767+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861807+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861822+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861842+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861847+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861892+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861902+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861907+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.861937+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862007+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862007+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862023+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862023+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862048+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862183+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862233+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862235+00:00", "trade", 7.11, 28.0]
["2026-09-08T16:29:02.862262+00:00", "trade", 7.11, 21.0]
["2026-09-08T16:29:02.862268+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.862352+00:00", "trade", 7.11, 41.0]
["2026-09-08T16:29:02.862379+00:00", "trade", 7.11, 23.0]
["2026-09-08T16:29:02.862433+00:00", "trade", 7.11, 20.0]
["2026-09-08T16:29:02.862512+00:00", "trade", 7.11, 27.0]
["2026-09-08T16:29:02.862557+00:00", "trade", 7.11, 28.0]
["2026-09-08T16:29:02.862632+00:00", "trade", 7.11, 32.0]
["2026-09-08T16:29:02.862699+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.863326+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.864804+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.869651+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:02.895686+00:00", "trade", 7.115, 72.0]
["2026-09-08T16:29:02.907724+00:00", "trade", 7.115, 63.0]
["2026-09-08T16:29:02.908999+00:00", "trade", 7.1129, 21.0]
["2026-09-08T16:29:02.920306+00:00", "trade", 7.115, 100.0]
["2026-09-08T16:29:02.920874+00:00", "trade", 7.115, 100.0]
["2026-09-08T16:29:02.920889+00:00", "trade", 7.115, 26.0]
["2026-09-08T16:29:02.921292+00:00", "trade", 7.115, 126.0]
["2026-09-08T16:29:02.921331+00:00", "trade", 7.115, 63.0]
["2026-09-08T16:29:02.921822+00:00", "trade", 7.115, 63.0]
["2026-09-08T16:29:02.922101+00:00", "trade", 7.115, 63.0]
["2026-09-08T16:29:02.922119+00:00", "trade", 7.1139, 22.0]
["2026-09-08T16:29:02.922210+00:00", "trade", 7.115, 20.0]
["2026-09-08T16:29:02.922255+00:00", "trade", 7.115, 148.0]
["2026-09-08T16:29:02.923091+00:00", "trade", 7.115, 23.0]
["2026-09-08T16:29:02.923494+00:00", "trade", 7.115, 24.0]
["2026-09-08T16:29:03.125730+00:00", "trade", 7.115, 7.0]
["2026-09-08T16:29:03.127012+00:00", "trade", 7.115, 20.0]
["2026-09-08T16:29:03.130001+00:00", "trade", 7.1101, 29.0]
["2026-09-08T16:29:03.805124+00:00", "trade", 7.11, 1.0]
["2026-09-08T16:29:03.805751+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:03.805756+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:03.805782+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:03.805862+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:03.806393+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:03.806438+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:03.856848+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:04.589750+00:00", "trade", 7.1056, 100.0]
["2026-09-08T16:29:05.128787+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:05.201756+00:00", "trade", 7.11, 34.0]
["2026-09-08T16:29:05.202688+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:05.202688+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:05.202728+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:05.202768+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:05.202848+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:05.202848+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.056825+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.060402+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.061244+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.061259+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.061269+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.061339+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.061916+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.061936+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.068953+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.070105+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.070115+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.070140+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.070301+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.076952+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.119424+00:00", "trade", 7.1101, 5.0]
["2026-09-08T16:29:06.120425+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.120886+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.123580+00:00", "trade", 7.1101, 2.0]
["2026-09-08T16:29:06.123878+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.124339+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.124500+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.124620+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.125134+00:00", "trade", 7.1101, 2.0]
["2026-09-08T16:29:06.125703+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.125943+00:00", "trade", 7.1101, 1.0]
["2026-09-08T16:29:06.126159+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.126945+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.127206+00:00", "trade", 7.1101, 1.0]
["2026-09-08T16:29:06.328720+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.329482+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.329482+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.329918+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.667792+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.717740+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.718121+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.718166+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.718176+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.718688+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.719058+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.719499+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:06.971704+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:07.472946+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:08.961220+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:09.616523+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.975960+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.976126+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.976161+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.976231+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.976602+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.976602+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.977078+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:10.989608+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.026982+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.027418+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.027859+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.037381+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.217484+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.217840+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.217961+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.220602+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.221043+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.221083+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.221524+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.477768+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.523221+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.523502+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.523537+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.523778+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:11.523968+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.120517+00:00", "trade", 7.0998, 63.0]
["2026-09-08T16:29:12.121895+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.121930+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.146823+00:00", "trade", 7.115, 22.0]
["2026-09-08T16:29:12.146884+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.147746+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.147822+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.147822+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.147822+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.147852+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.148223+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.148223+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.148303+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:12.746022+00:00", "trade", 7.1099, 2.0]
["2026-09-08T16:29:13.189498+00:00", "trade", 7.11, 1.0]
["2026-09-08T16:29:13.190045+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:13.190085+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:13.190125+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:13.190125+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:13.190561+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:13.290874+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:13.291396+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:14.902128+00:00", "trade", 7.1099, 1.0]
["2026-09-08T16:29:17.187165+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:17.187224+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.187229+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.187229+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.187505+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.188101+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.188186+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.188507+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.188622+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.188662+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.188662+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.189023+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.190181+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.216032+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.388648+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.389119+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:17.389605+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.019764+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:29:19.136150+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:29:19.441489+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.699107+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.699678+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.699678+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.700079+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.700119+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:19.701076+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:20.311077+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:20.311237+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:20.311518+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:29:21.204859+00:00", "trade", 7.11, 10.0]
["2026-09-08T16:29:21.204862+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:21.204877+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:21.204922+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:21.204927+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:21.204947+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:21.204977+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:21.205127+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:29:21.205143+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205145+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:21.205148+00:00", "trade", 7.11, 5.0]
["2026-09-08T16:29:21.205151+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:21.205183+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205268+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205319+00:00", "trade", 7.11, 34.0]
["2026-09-08T16:29:21.205323+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205368+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205383+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205397+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:29:21.205398+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205398+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205408+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205408+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205428+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205458+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205538+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205568+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205578+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205609+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205659+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205849+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205889+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205889+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205889+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205924+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.205969+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.206004+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.206085+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.206146+00:00", "trade", 7.1104, 25.0]
["2026-09-08T16:29:21.206165+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.206365+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.206396+00:00", "trade", 7.1104, 20.0]
["2026-09-08T16:29:21.206491+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.206594+00:00", "trade", 7.11, 22.0]
["2026-09-08T16:29:21.208250+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.241820+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.362141+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.364937+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.505306+00:00", "trade", 7.105, 80.0]
["2026-09-08T16:29:21.506544+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:21.506554+00:00", "trade", 7.1119, 20.0]
["2026-09-08T16:29:21.816165+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:22.366945+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:22.754551+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:23.636238+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:27.194544+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:27.219466+00:00", "trade", 7.1007, 100.0]
["2026-09-08T16:29:27.734132+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:27.734172+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:27.734207+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:27.734648+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:27.998295+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:30.002059+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:30.865260+00:00", "trade", 7.1059, 1.0]
["2026-09-08T16:29:31.049009+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:32.034767+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:32.036647+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:32.118210+00:00", "trade", 7.1059, 100.0]
["2026-09-08T16:29:32.936732+00:00", "trade", 7.1061, 1.0]
["2026-09-08T16:29:34.417748+00:00", "trade", 7.1059, 20.0]
["2026-09-08T16:29:36.009694+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:37.613398+00:00", "trade", 7.106, 1.0]
["2026-09-08T16:29:39.240820+00:00", "trade", 7.1099, 6.0]
["2026-09-08T16:29:39.246813+00:00", "trade", 7.1099, 9.0]
["2026-09-08T16:29:39.915329+00:00", "trade", 7.1092, 2.0]
["2026-09-08T16:29:39.915377+00:00", "trade", 7.1099, 2.0]
["2026-09-08T16:29:40.233630+00:00", "trade", 7.106, 1.0]
["2026-09-08T16:29:42.035321+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:42.440361+00:00", "trade", 7.11, 8.0]
["2026-09-08T16:29:43.038757+00:00", "trade", 7.1008, 100.0]
["2026-09-08T16:29:43.771924+00:00", "trade", 7.105, 22.0]
["2026-09-08T16:29:43.773202+00:00", "trade", 7.1074, 21.0]
["2026-09-08T16:29:48.398401+00:00", "trade", 7.1091, 4.0]
["2026-09-08T16:29:49.159550+00:00", "trade", 7.1008, 100.0]
["2026-09-08T16:29:49.950217+00:00", "trade", 7.105, 63.0]
["2026-09-08T16:29:49.950431+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:49.950552+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:49.951465+00:00", "trade", 7.1079, 22.0]
["2026-09-08T16:29:50.521018+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:50.522017+00:00", "trade", 7.105, 31.0]
["2026-09-08T16:29:51.507701+00:00", "trade", 7.1056, 2.0]
["2026-09-08T16:29:52.153103+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:52.153384+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:52.387701+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:29:52.946111+00:00", "trade", 7.1106, 8.0]
["2026-09-08T16:29:55.452607+00:00", "trade", 7.106, 2.0]
["2026-09-08T16:30:00.002076+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.150264+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.150785+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.151186+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.151266+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.196353+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.196388+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.600444+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:00.646589+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:01.777140+00:00", "trade", 7.106, 1.0]
["2026-09-08T16:30:03.839746+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:03.888878+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:04.158199+00:00", "trade", 7.1063, 14.0]
["2026-09-08T16:30:06.001406+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:06.010132+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:06.316150+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:06.316150+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:07.303164+00:00", "trade", 7.1015, 23.0]
["2026-09-08T16:30:10.094530+00:00", "trade", 7.1062, 30.0]
["2026-09-08T16:30:10.588226+00:00", "trade", 7.1064, 68.0]
["2026-09-08T16:30:10.589504+00:00", "trade", 7.1054, 21.0]
["2026-09-08T16:30:12.757069+00:00", "trade", 7.1081, 2.0]
["2026-09-08T16:30:17.072204+00:00", "trade", 7.1063, 1.0]
["2026-09-08T16:30:19.952705+00:00", "trade", 7.1054, 9.0]
["2026-09-08T16:30:20.771606+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:20.771806+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:20.879656+00:00", "trade", 7.1063, 1.0]
["2026-09-08T16:30:20.881006+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:20.881006+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:21.509702+00:00", "trade", 7.1055, 1.0]
["2026-09-08T16:30:25.832796+00:00", "trade", 7.105, 27.0]
["2026-09-08T16:30:25.832850+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:25.833331+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:25.921501+00:00", "trade", 7.105, 1.0]
["2026-09-08T16:30:25.922563+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:25.922563+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:25.923240+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:26.033798+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:26.730683+00:00", "trade", 7.1063, 100.0]
["2026-09-08T16:30:26.986345+00:00", "trade", 7.1064, 1.0]
["2026-09-08T16:30:30.002104+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:30.693072+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:35.968315+00:00", "trade", 7.1022, 100.0]
["2026-09-08T16:30:37.432746+00:00", "trade", 7.1064, 1.0]
["2026-09-08T16:30:38.559480+00:00", "trade", 7.1023, 30.0]
["2026-09-08T16:30:38.562953+00:00", "trade", 7.1023, 12.0]
["2026-09-08T16:30:38.564709+00:00", "trade", 7.1023, 6.0]
["2026-09-08T16:30:38.565819+00:00", "trade", 7.1023, 5.0]
["2026-09-08T16:30:40.590735+00:00", "trade", 7.1034, 8.0]
["2026-09-08T16:30:43.451984+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.452460+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.452941+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.453262+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.453698+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.454019+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.454059+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.454059+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.454460+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:43.457342+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:44.042252+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:44.659688+00:00", "trade", 7.1048, 10.0]
["2026-09-08T16:30:45.073469+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:49.830411+00:00", "trade", 7.1064, 1.0]
["2026-09-08T16:30:49.831813+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:49.954700+00:00", "trade", 7.1034, 4.0]
["2026-09-08T16:30:50.527360+00:00", "trade", 7.1047, 8.0]
["2026-09-08T16:30:51.511706+00:00", "trade", 7.1035, 1.0]
["2026-09-08T16:30:52.864760+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:52.865196+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:53.080974+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:53.081029+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:53.081029+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:53.305568+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:55.338915+00:00", "trade", 7.1026, 100.0]
["2026-09-08T16:30:55.342785+00:00", "trade", 7.1026, 13.0]
["2026-09-08T16:30:55.344310+00:00", "trade", 7.1026, 6.0]
["2026-09-08T16:30:55.346045+00:00", "trade", 7.1026, 3.0]
["2026-09-08T16:30:55.347335+00:00", "trade", 7.1026, 1.0]
["2026-09-08T16:30:55.349470+00:00", "trade", 7.1026, 11.0]
["2026-09-08T16:30:57.137976+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:57.138462+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:57.139990+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:57.140988+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:30:57.526566+00:00", "trade", 7.1064, 1.0]
["2026-09-08T16:30:59.808566+00:00", "trade", 7.1064, 100.0]
["2026-09-08T16:31:00.002136+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:00.212175+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:00.212666+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:00.387883+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:00.388725+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:01.511249+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:01.511730+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:01.511760+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:01.687218+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:01.687669+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:03.842216+00:00", "trade", 7.1046, 10.0]
["2026-09-08T16:31:03.843610+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:04.741019+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:04.965051+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:04.966289+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:06.072013+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:06.997793+00:00", "trade", 7.1046, 100.0]
["2026-09-08T16:31:06.999188+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:06.999624+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:07.468412+00:00", "trade", 7.1066, 1.0]
["2026-09-08T16:31:07.522487+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:08.403687+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:09.437100+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:09.438628+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:09.439946+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:10.592778+00:00", "trade", 7.1035, 5.0]
["2026-09-08T16:31:11.386891+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:11.392419+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:11.392860+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:11.713207+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:11.713953+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:11.715367+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:12.561879+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:13.143145+00:00", "trade", 7.1066, 1.0]
["2026-09-08T16:31:13.150795+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:13.150795+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:13.210331+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:13.931531+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:13.934343+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:13.938087+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:15.870396+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:16.660566+00:00", "trade", 7.1034, 2.0]
["2026-09-08T16:31:17.203221+00:00", "trade", 7.1034, 1.0]
["2026-09-08T16:31:17.899678+00:00", "trade", 7.1085, 9.0]
["2026-09-08T16:31:19.139026+00:00", "trade", 7.1067, 1.0]
["2026-09-08T16:31:19.406347+00:00", "trade", 7.1037, 3.0]
["2026-09-08T16:31:19.956698+00:00", "trade", 7.1042, 4.0]
["2026-09-08T16:31:20.537153+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:20.538115+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:21.077848+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:21.513704+00:00", "trade", 7.1041, 1.0]
["2026-09-08T16:31:21.755389+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:21.756251+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:22.433767+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:23.221305+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:23.221826+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:23.247302+00:00", "trade", 7.105, 100.0]
["2026-09-08T16:31:23.247302+00:00", "trade", 7.105, 16.0]
["2026-09-08T16:31:23.247873+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:23.248354+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:23.248795+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:30.002158+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.387546+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.387982+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.390267+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.391144+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.391585+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.495462+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:36.967133+00:00", "trade", 7.1067, 1.0]
["2026-09-08T16:31:37.753629+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:39.129566+00:00", "trade", 7.1067, 1.0]
["2026-09-08T16:31:40.086947+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:40.594736+00:00", "trade", 7.1052, 12.0]
["2026-09-08T16:31:43.054794+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:44.368920+00:00", "trade", 7.1048, 18.0]
["2026-09-08T16:31:44.671804+00:00", "trade", 7.1047, 10.0]
["2026-09-08T16:31:44.677719+00:00", "trade", 7.1047, 5.0]
["2026-09-08T16:31:45.117944+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:45.345495+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:45.345535+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:45.346538+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:47.001404+00:00", "trade", 7.1087, 2.0]
["2026-09-08T16:31:47.005060+00:00", "trade", 7.1087, 25.0]
["2026-09-08T16:31:48.064506+00:00", "trade", 7.1052, 4.0]
["2026-09-08T16:31:49.154242+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:49.958698+00:00", "trade", 7.1056, 8.0]
["2026-09-08T16:31:51.059300+00:00", "trade", 7.1047, 12.0]
["2026-09-08T16:31:51.515698+00:00", "trade", 7.1055, 2.0]
["2026-09-08T16:31:54.132995+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:54.133030+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:54.133431+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:54.659005+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:54.659522+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:56.389640+00:00", "trade", 7.1072, 1.0]
["2026-09-08T16:31:58.457277+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:31:59.432815+00:00", "trade", 7.1072, 1.0]
["2026-09-08T16:32:00.002185+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:00.784842+00:00", "trade", 7.1072, 1.0]
["2026-09-08T16:32:07.815093+00:00", "trade", 7.1051, 3.0]
["2026-09-08T16:32:09.417982+00:00", "trade", 7.1048, 11.0]
["2026-09-08T16:32:10.596758+00:00", "trade", 7.1063, 7.0]
["2026-09-08T16:32:14.932693+00:00", "trade", 7.1087, 42.0]
["2026-09-08T16:32:15.417921+00:00", "trade", 7.1061, 2.0]
["2026-09-08T16:32:16.243838+00:00", "trade", 7.1072, 1.0]
["2026-09-08T16:32:16.662304+00:00", "trade", 7.1061, 4.0]
["2026-09-08T16:32:17.214615+00:00", "trade", 7.1061, 1.0]
["2026-09-08T16:32:18.278707+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:18.279404+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:19.471308+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:19.960705+00:00", "trade", 7.1071, 4.0]
["2026-09-08T16:32:21.517700+00:00", "trade", 7.1076, 1.0]
["2026-09-08T16:32:22.820837+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:22.821278+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:25.206580+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:25.208008+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:25.481361+00:00", "trade", 7.1085, 1.0]
["2026-09-08T16:32:25.940570+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:25.941287+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:26.019147+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:26.019593+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:30.002213+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:31.453122+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:31.453563+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:31.458716+00:00", "trade", 7.105, 35.0]
["2026-09-08T16:32:31.459202+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:31.459723+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:31.460124+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:34.658729+00:00", "trade", 7.1053, 10.0]
["2026-09-08T16:32:37.958415+00:00", "trade", 7.1052, 3.0]
["2026-09-08T16:32:40.244411+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:40.244902+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:40.245458+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:40.458707+00:00", "trade", 7.1056, 10.0]
["2026-09-08T16:32:40.598735+00:00", "trade", 7.1066, 10.0]
["2026-09-08T16:32:40.600933+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:40.946765+00:00", "trade", 7.1086, 1.0]
["2026-09-08T16:32:40.955010+00:00", "trade", 7.1086, 1.0]
["2026-09-08T16:32:45.716403+00:00", "trade", 7.1067, 4.0]
["2026-09-08T16:32:45.717666+00:00", "trade", 7.1, 26.0]
["2026-09-08T16:32:47.781988+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:47.822124+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:47.822560+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:48.015303+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:48.015704+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:49.023973+00:00", "trade", 7.1054, 5.0]
["2026-09-08T16:32:49.962703+00:00", "trade", 7.1039, 5.0]
["2026-09-08T16:32:50.287641+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:50.287721+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:50.732228+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:50.773876+00:00", "trade", 7.1053, 7.0]
["2026-09-08T16:32:50.779719+00:00", "trade", 7.1053, 2.0]
["2026-09-08T16:32:51.119233+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:51.519703+00:00", "trade", 7.1039, 1.0]
["2026-09-08T16:32:51.708721+00:00", "trade", 7.1087, 1.0]
["2026-09-08T16:32:53.095397+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:54.512336+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:54.879388+00:00", "trade", 7.1054, 3.0]
["2026-09-08T16:32:54.886025+00:00", "trade", 7.1054, 2.0]
["2026-09-08T16:32:54.887095+00:00", "trade", 7.1054, 1.0]
["2026-09-08T16:32:54.888262+00:00", "trade", 7.1054, 1.0]
["2026-09-08T16:32:56.188161+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:32:56.823567+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:00.002240+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:00.003918+00:00", "trade", 7.1054, 2.0]
["2026-09-08T16:33:01.118786+00:00", "trade", 7.1054, 13.0]
["2026-09-08T16:33:02.518818+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:03.001616+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:03.716678+00:00", "trade", 7.1092, 1.0]
["2026-09-08T16:33:07.176137+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:07.178854+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:07.198420+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:07.311198+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:07.311324+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:09.307270+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:09.859212+00:00", "trade", 7.1056, 100.0]
["2026-09-08T16:33:09.862273+00:00", "trade", 7.1056, 4.0]
["2026-09-08T16:33:09.863557+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:33:09.864291+00:00", "trade", 7.1056, 30.0]
["2026-09-08T16:33:10.600736+00:00", "trade", 7.1042, 9.0]
["2026-09-08T16:33:11.879010+00:00", "trade", 7.1056, 2.0]
["2026-09-08T16:33:11.882329+00:00", "trade", 7.1056, 2.0]
["2026-09-08T16:33:11.883517+00:00", "trade", 7.1056, 2.0]
["2026-09-08T16:33:11.884738+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:33:11.887207+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:33:11.889907+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:33:11.890277+00:00", "trade", 7.1056, 12.0]
["2026-09-08T16:33:16.249884+00:00", "trade", 7.1047, 2.0]
["2026-09-08T16:33:19.483374+00:00", "trade", 7.1092, 1.0]
["2026-09-08T16:33:21.521704+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:33:25.444027+00:00", "trade", 7.1092, 1.0]
["2026-09-08T16:33:25.697707+00:00", "trade", 7.1057, 5.0]
["2026-09-08T16:33:30.002267+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:31.571420+00:00", "trade", 7.1092, 100.0]
["2026-09-08T16:33:31.848379+00:00", "trade", 7.105, 3.0]
["2026-09-08T16:33:34.865948+00:00", "trade", 7.1092, 1.0]
["2026-09-08T16:33:34.867936+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:34.870856+00:00", "trade", 7.105, 14.0]
["2026-09-08T16:33:36.547640+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:40.602779+00:00", "trade", 7.1056, 4.0]
["2026-09-08T16:33:44.881647+00:00", "trade", 7.1057, 5.0]
["2026-09-08T16:33:45.718645+00:00", "trade", 7.1045, 5.0]
["2026-09-08T16:33:46.078445+00:00", "trade", 7.1056, 1.0]
["2026-09-08T16:33:46.081924+00:00", "trade", 7.1056, 3.0]
["2026-09-08T16:33:46.266861+00:00", "trade", 7.1051, 34.0]
["2026-09-08T16:33:51.523705+00:00", "trade", 7.1052, 1.0]
["2026-09-08T16:33:52.070404+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:52.072564+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:33:54.165724+00:00", "trade", 7.1097, 1.0]
["2026-09-08T16:33:54.426378+00:00", "trade", 7.1097, 1.0]
["2026-09-08T16:33:56.658303+00:00", "trade", 7.1055, 9.0]
["2026-09-08T16:33:57.960817+00:00", "trade", 7.1055, 2.0]
["2026-09-08T16:34:00.002289+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:00.004317+00:00", "trade", 7.1055, 2.0]
["2026-09-08T16:34:00.011982+00:00", "trade", 7.1055, 9.0]
["2026-09-08T16:34:00.017909+00:00", "trade", 7.1055, 4.0]
["2026-09-08T16:34:04.113840+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:04.113880+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:04.114236+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:04.498325+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:08.287554+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:08.287554+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:08.353044+00:00", "trade", 7.1055, 3.0]
["2026-09-08T16:34:08.354418+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:08.669787+00:00", "trade", 7.1067, 100.0]
["2026-09-08T16:34:10.043514+00:00", "trade", 7.105, 78.0]
["2026-09-08T16:34:11.083347+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:11.086785+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:12.195448+00:00", "trade", 7.1068, 1.0]
["2026-09-08T16:34:12.362884+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:12.363355+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:12.650654+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:12.651170+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:15.398590+00:00", "trade", 7.105, 8.0]
["2026-09-08T16:34:17.205881+00:00", "trade", 7.1066, 1.0]
["2026-09-08T16:34:17.215819+00:00", "trade", 7.1066, 1.0]
["2026-09-08T16:34:17.463497+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:18.058760+00:00", "trade", 7.1052, 1.0]
["2026-09-08T16:34:18.387875+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:21.525706+00:00", "trade", 7.1052, 1.0]
["2026-09-08T16:34:22.136418+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:23.528513+00:00", "trade", 7.105, 110.0]
["2026-09-08T16:34:23.528513+00:00", "trade", 7.105, 47.0]
["2026-09-08T16:34:23.529797+00:00", "trade", 7.105, 22.0]
["2026-09-08T16:34:26.940060+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:30.002322+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:32.078247+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:32.078688+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:32.214291+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:35.202621+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:35.866812+00:00", "trade", 7.1052, 10.0]
["2026-09-08T16:34:36.989125+00:00", "trade", 7.1052, 1.0]
["2026-09-08T16:34:38.517395+00:00", "trade", 7.1052, 100.0]
["2026-09-08T16:34:38.910366+00:00", "trade", 7.105, 3.0]
["2026-09-08T16:34:40.240793+00:00", "trade", 7.1052, 1.0]
["2026-09-08T16:34:41.427287+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:41.521837+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:44.886518+00:00", "trade", 7.1051, 6.0]
["2026-09-08T16:34:49.009791+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:34:49.197578+00:00", "trade", 7.1051, 31.0]
["2026-09-08T16:34:51.527704+00:00", "trade", 7.105, 2.0]
["2026-09-08T16:34:53.531729+00:00", "trade", 7.1051, 5.0]
["2026-09-08T16:34:55.469191+00:00", "trade", 7.1051, 1.0]
["2026-09-08T16:35:00.002349+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:35:01.380566+00:00", "trade", 7.105, 10.0]
["2026-09-08T16:35:01.386409+00:00", "trade", 7.105, 5.0]
["2026-09-08T16:35:02.291483+00:00", "trade", 7.1051, 21.0]
["2026-09-08T16:35:03.445160+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:35:03.445521+00:00", "quote", 7.1, 7.11]
["2026-09-08T16:35:03.447519+00:00", "trade", 7.11, 52.0]
["2026-09-08T16:35:03.447521+00:00", "trade", 7.11, 300.0]
["2026-09-08T16:35:03.447524+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447534+00:00", "trade", 7.11, 200.0]
["2026-09-08T16:35:03.447536+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447539+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447539+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447542+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447621+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447641+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447641+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447646+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447696+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447705+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447711+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447711+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447711+00:00", "trade", 7.11, 33.0]
["2026-09-08T16:35:03.447714+00:00", "trade", 7.11, 46.0]
["2026-09-08T16:35:03.447716+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447717+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447717+00:00", "trade", 7.11, 200.0]
["2026-09-08T16:35:03.447720+00:00", "trade", 7.11, 200.0]
["2026-09-08T16:35:03.447720+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447726+00:00", "trade", 7.11, 154.0]
["2026-09-08T16:35:03.447726+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447732+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447735+00:00", "trade", 7.11, 100.0]
["2026-09-08T16:35:03.447885+00:00", "trade", 7.11, 1.0]
["2026-09-08T16:35:03.447961+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447981+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.447986+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.448022+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.448072+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.448072+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.448082+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.448127+00:00", "quote", 7.11, 7.11]
["2026-09-08T16:35:03.448162+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448222+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448317+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448351+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448351+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448357+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448361+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448363+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448364+00:00", "trade", 7.12, 66.0]
["2026-09-08T16:35:03.448367+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448368+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448370+00:00", "trade", 7.12, 75.0]
["2026-09-08T16:35:03.448370+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448373+00:00", "trade", 7.12, 73.0]
["2026-09-08T16:35:03.448373+00:00", "trade", 7.12, 53.0]
["2026-09-08T16:35:03.448379+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448379+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448381+00:00", "trade", 7.12, 26.0]
["2026-09-08T16:35:03.448387+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448392+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448402+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:03.448411+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448421+00:00", "trade", 7.12, 66.0]
["2026-09-08T16:35:03.448433+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448438+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448443+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448483+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448488+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448523+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448563+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448566+00:00", "trade", 7.12, 13.0]
["2026-09-08T16:35:03.448566+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448571+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448571+00:00", "trade", 7.12, 39.0]
["2026-09-08T16:35:03.448608+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448608+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448611+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:03.448614+00:00", "trade", 7.12, 800.0]
["2026-09-08T16:35:03.448614+00:00", "trade", 7.12, 66.0]
["2026-09-08T16:35:03.448622+00:00", "trade", 7.12, 51.0]
["2026-09-08T16:35:03.448643+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448697+00:00", "trade", 7.12, 41.0]
["2026-09-08T16:35:03.448698+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:03.448723+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448728+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448743+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448802+00:00", "trade", 7.12, 34.0]
["2026-09-08T16:35:03.448824+00:00", "trade", 7.1097, 34.0]
["2026-09-08T16:35:03.448844+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448884+00:00", "trade", 7.11, 27.0]
["2026-09-08T16:35:03.448884+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448909+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448911+00:00", "trade", 7.12, 2.0]
["2026-09-08T16:35:03.448939+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448944+00:00", "trade", 7.11, 27.0]
["2026-09-08T16:35:03.448959+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.448964+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449001+00:00", "trade", 7.11, 27.0]
["2026-09-08T16:35:03.449054+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449054+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449061+00:00", "trade", 7.11, 25.0]
["2026-09-08T16:35:03.449084+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449121+00:00", "trade", 7.11, 27.0]
["2026-09-08T16:35:03.449124+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449124+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449144+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449151+00:00", "trade", 7.1099, 21.0]
["2026-09-08T16:35:03.449174+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449199+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449204+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449209+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449239+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449244+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449245+00:00", "trade", 7.11, 32.0]
["2026-09-08T16:35:03.449285+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449285+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449325+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449420+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449440+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449445+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449445+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449450+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449450+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449470+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449497+00:00", "trade", 7.125, 2.0]
["2026-09-08T16:35:03.449497+00:00", "trade", 7.125, 48.0]
["2026-09-08T16:35:03.449500+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449500+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449510+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449510+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449513+00:00", "trade", 7.125, 64.0]
["2026-09-08T16:35:03.449513+00:00", "trade", 7.12, 86.0]
["2026-09-08T16:35:03.449520+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449520+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449525+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449540+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449605+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449626+00:00", "trade", 7.1166, 27.0]
["2026-09-08T16:35:03.449641+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449681+00:00", "trade", 7.12, 24.0]
["2026-09-08T16:35:03.449732+00:00", "trade", 7.12, 25.0]
["2026-09-08T16:35:03.449783+00:00", "trade", 7.12, 20.0]
["2026-09-08T16:35:03.449834+00:00", "trade", 7.12, 20.0]
["2026-09-08T16:35:03.449886+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449936+00:00", "trade", 7.12, 24.0]
["2026-09-08T16:35:03.449960+00:00", "trade", 7.1187, 20.0]
["2026-09-08T16:35:03.449966+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.449966+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.450035+00:00", "trade", 7.12, 23.0]
["2026-09-08T16:35:03.450089+00:00", "trade", 7.12, 81.0]
["2026-09-08T16:35:03.450442+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.450796+00:00", "trade", 7.121, 22.0]
["2026-09-08T16:35:03.450803+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.450843+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.450843+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.451314+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.451314+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.451765+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.455205+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455208+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455211+00:00", "trade", 7.13, 300.0]
["2026-09-08T16:35:03.455223+00:00", "trade", 7.125, 100.0]
["2026-09-08T16:35:03.455226+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455232+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455232+00:00", "trade", 7.13, 1.0]
["2026-09-08T16:35:03.455298+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455298+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455304+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455307+00:00", "trade", 7.13, 12.0]
["2026-09-08T16:35:03.455307+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455310+00:00", "trade", 7.125, 100.0]
["2026-09-08T16:35:03.455310+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455315+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455315+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455320+00:00", "trade", 7.13, 400.0]
["2026-09-08T16:35:03.455320+00:00", "trade", 7.13, 200.0]
["2026-09-08T16:35:03.455320+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455322+00:00", "trade", 7.13, 600.0]
["2026-09-08T16:35:03.455322+00:00", "trade", 7.13, 200.0]
["2026-09-08T16:35:03.455322+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455325+00:00", "trade", 7.13, 10.0]
["2026-09-08T16:35:03.455325+00:00", "trade", 7.13, 800.0]
["2026-09-08T16:35:03.455325+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455355+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455487+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.455545+00:00", "trade", 7.13, 12.0]
["2026-09-08T16:35:03.455555+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.455555+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.455564+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.455585+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.455605+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455670+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455809+00:00", "trade", 7.13, 88.0]
["2026-09-08T16:35:03.455815+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455830+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455830+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455840+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455855+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455870+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455886+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455895+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455925+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455925+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.455966+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456086+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456091+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456166+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456241+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456286+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456447+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456480+00:00", "trade", 7.1253, 23.0]
["2026-09-08T16:35:03.456537+00:00", "trade", 7.13, 36.0]
["2026-09-08T16:35:03.456557+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456564+00:00", "trade", 7.1235, 20.0]
["2026-09-08T16:35:03.456647+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456675+00:00", "trade", 7.1283, 27.0]
["2026-09-08T16:35:03.456727+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456735+00:00", "trade", 7.13, 27.0]
["2026-09-08T16:35:03.456767+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.456817+00:00", "trade", 7.1284, 28.0]
["2026-09-08T16:35:03.456877+00:00", "trade", 7.13, 27.0]
["2026-09-08T16:35:03.456934+00:00", "trade", 7.13, 36.0]
["2026-09-08T16:35:03.456988+00:00", "trade", 7.13, 27.0]
["2026-09-08T16:35:03.457008+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.457012+00:00", "trade", 7.1298, 23.0]
["2026-09-08T16:35:03.457090+00:00", "trade", 7.13, 54.0]
["2026-09-08T16:35:03.457141+00:00", "trade", 7.13, 27.0]
["2026-09-08T16:35:03.457192+00:00", "trade", 7.13, 73.0]
["2026-09-08T16:35:03.457244+00:00", "trade", 7.13, 27.0]
["2026-09-08T16:35:03.457248+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.457248+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.460858+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.460867+00:00", "trade", 7.13, 20.0]
["2026-09-08T16:35:03.461279+00:00", "trade", 7.13, 4.0]
["2026-09-08T16:35:03.461465+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.461490+00:00", "trade", 7.13, 8.0]
["2026-09-08T16:35:03.461493+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.461494+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:35:03.461496+00:00", "trade", 7.13, 2.0]
["2026-09-08T16:35:03.461564+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461569+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461569+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461594+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461694+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461694+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461699+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461736+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:35:03.461739+00:00", "trade", 7.13, 5.0]
["2026-09-08T16:35:03.461739+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:35:03.461739+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461742+00:00", "trade", 7.13, 30.0]
["2026-09-08T16:35:03.461754+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461799+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461799+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461804+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461814+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461830+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461830+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461845+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461850+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461850+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461859+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461880+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461890+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461920+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461920+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461930+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461945+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.461955+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.462148+00:00", "trade", 7.13, 20.0]
["2026-09-08T16:35:03.462561+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.462566+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.462927+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.463023+00:00", "trade", 7.13, 28.0]
["2026-09-08T16:35:03.463050+00:00", "trade", 7.13, 20.0]
["2026-09-08T16:35:03.463103+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.463388+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.463649+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.463664+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.464250+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:03.500498+00:00", "trade", 7.125, 126.0]
["2026-09-08T16:35:03.501870+00:00", "trade", 7.125, 28.0]
["2026-09-08T16:35:04.121015+00:00", "trade", 7.1221, 9.0]
["2026-09-08T16:35:04.122696+00:00", "trade", 7.1221, 1.0]
["2026-09-08T16:35:04.124024+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:05.124267+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:05.133630+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:05.397477+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:35:05.448404+00:00", "trade", 7.125, 100.0]
["2026-09-08T16:35:05.448407+00:00", "trade", 7.125, 100.0]
["2026-09-08T16:35:05.449682+00:00", "trade", 7.1255, 27.0]
["2026-09-08T16:35:05.481369+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481369+00:00", "trade", 7.12, 10.0]
["2026-09-08T16:35:05.481372+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481374+00:00", "trade", 7.12, 1.0]
["2026-09-08T16:35:05.481374+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481517+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481522+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481582+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481627+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481645+00:00", "trade", 7.125, 1.0]
["2026-09-08T16:35:05.481651+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:35:05.481654+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481657+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481669+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481798+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481802+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481853+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481856+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.481856+00:00", "trade", 7.12, 36.0]
["2026-09-08T16:35:05.481859+00:00", "trade", 7.12, 40.0]
["2026-09-08T16:35:05.481871+00:00", "trade", 7.12, 306.0]
["2026-09-08T16:35:05.481938+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481943+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481943+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:35:05.481948+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.481948+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.481948+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.481953+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.481958+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.481973+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.481973+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482083+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482108+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482114+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482124+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482144+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:35:05.482162+00:00", "trade", 7.12, 94.0]
["2026-09-08T16:35:05.482175+00:00", "trade", 7.12, 36.0]
["2026-09-08T16:35:05.482177+00:00", "trade", 7.12, 482.0]
["2026-09-08T16:35:05.482344+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482384+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482389+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482389+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482424+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482424+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482464+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482464+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482464+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482504+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482549+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482568+00:00", "trade", 7.12, 323.0]
["2026-09-08T16:35:05.482584+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482584+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482637+00:00", "trade", 7.12, 477.0]
["2026-09-08T16:35:05.482664+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482664+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482677+00:00", "trade", 7.1216, 28.0]
["2026-09-08T16:35:05.482699+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482705+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482705+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482734+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:35:05.482745+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482750+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482825+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482825+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482905+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482905+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482905+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482917+00:00", "trade", 7.12, 27.0]
["2026-09-08T16:35:05.482945+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.482971+00:00", "trade", 7.12, 27.0]
["2026-09-08T16:35:05.483131+00:00", "trade", 7.12, 21.0]
["2026-09-08T16:35:05.483146+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.483186+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.483188+00:00", "trade", 7.12, 31.0]
["2026-09-08T16:35:05.483346+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.483351+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.483404+00:00", "trade", 7.1209, 20.0]
["2026-09-08T16:35:05.483485+00:00", "trade", 7.12, 21.0]
["2026-09-08T16:35:05.483540+00:00", "trade", 7.12, 43.0]
["2026-09-08T16:35:05.483827+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.483827+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.483831+00:00", "trade", 7.12, 29.0]
["2026-09-08T16:35:05.483900+00:00", "trade", 7.12, 43.0]
["2026-09-08T16:35:05.485065+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.485065+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.490107+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.493425+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.583339+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.591469+00:00", "trade", 7.115, 30.0]
["2026-09-08T16:35:05.592019+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.592461+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.592747+00:00", "trade", 7.1193, 21.0]
["2026-09-08T16:35:05.597123+00:00", "trade", 7.115, 10.0]
["2026-09-08T16:35:05.734268+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:05.991149+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.021149+00:00", "trade", 7.115, 126.0]
["2026-09-08T16:35:06.021152+00:00", "trade", 7.115, 27.0]
["2026-09-08T16:35:06.021716+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.021756+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.021877+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022062+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022147+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022167+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022498+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022513+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022678+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.022799+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.041864+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.041924+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.124551+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.124831+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.125313+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.161363+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.397640+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.447860+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.448381+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.452821+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.453137+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.486226+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.486311+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.501682+00:00", "trade", 7.115, 50.0]
["2026-09-08T16:35:06.502274+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.507236+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.507396+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.559415+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:06.654133+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:09.555904+00:00", "trade", 7.115, 60.0]
["2026-09-08T16:35:09.556364+00:00", "trade", 7.115, 30.0]
["2026-09-08T16:35:09.557182+00:00", "trade", 7.115, 25.0]
["2026-09-08T16:35:09.557636+00:00", "trade", 7.12, 155.0]
["2026-09-08T16:35:09.557666+00:00", "trade", 7.115, 100.0]
["2026-09-08T16:35:09.558631+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.558631+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.558671+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.558671+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.558881+00:00", "trade", 7.1192, 20.0]
["2026-09-08T16:35:09.558971+00:00", "trade", 7.1177, 26.0]
["2026-09-08T16:35:09.559107+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.559668+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.560104+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.670266+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.672827+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:09.673309+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:10.489512+00:00", "trade", 7.115, 25.0]
["2026-09-08T16:35:10.490532+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.427996+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.632560+00:00", "trade", 7.115, 88.0]
["2026-09-08T16:35:11.633660+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.634457+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.680061+00:00", "trade", 7.115, 20.0]
["2026-09-08T16:35:11.680521+00:00", "trade", 7.115, 20.0]
["2026-09-08T16:35:11.716685+00:00", "trade", 7.12, 10.0]
["2026-09-08T16:35:11.716782+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.717249+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.717654+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.717690+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.718126+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.760782+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:11.783011+00:00", "trade", 7.115, 10.0]
["2026-09-08T16:35:11.788247+00:00", "trade", 7.115, 10.0]
["2026-09-08T16:35:12.684660+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:35:12.685245+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:12.685245+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:12.685686+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:12.685941+00:00", "trade", 7.1177, 34.0]
["2026-09-08T16:35:12.739945+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:13.762156+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:16.377049+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:35:16.377845+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:16.377885+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:17.082635+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:17.333879+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:18.086518+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:18.360250+00:00", "trade", 7.1161, 28.0]
["2026-09-08T16:35:18.361552+00:00", "trade", 7.1195, 21.0]
["2026-09-08T16:35:20.524229+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.565645+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.565691+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.565706+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.565707+00:00", "trade", 7.12, 300.0]
["2026-09-08T16:35:21.566092+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.566252+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.566292+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.566573+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.566991+00:00", "trade", 7.12, 27.0]
["2026-09-08T16:35:21.567490+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.569294+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.569730+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.686292+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.793156+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:21.795607+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:22.841223+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:23.210306+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:26.520847+00:00", "trade", 7.1162, 1.0]
["2026-09-08T16:35:26.727155+00:00", "trade", 7.1207, 2.0]
["2026-09-08T16:35:27.479016+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:27.729617+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:28.596137+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:28.882312+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:29.810597+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:35:29.811171+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:29.811211+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:29.811612+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:29.811813+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:30.002371+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:30.210340+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:34.818798+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:34.818838+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:34.819261+00:00", "trade", 7.115, 28.0]
["2026-09-08T16:35:34.819261+00:00", "trade", 7.115, 15.0]
["2026-09-08T16:35:34.820161+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:34.820196+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:34.820281+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:34.820545+00:00", "trade", 7.1194, 21.0]
["2026-09-08T16:35:34.820798+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:36.991975+00:00", "trade", 7.1216, 7.0]
["2026-09-08T16:35:37.448422+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:38.314285+00:00", "trade", 7.12, 10.0]
["2026-09-08T16:35:38.314815+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:38.314936+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:38.713217+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:35:38.714522+00:00", "trade", 7.1197, 20.0]
["2026-09-08T16:35:39.560704+00:00", "trade", 7.1188, 15.0]
["2026-09-08T16:35:43.296042+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:44.419131+00:00", "trade", 7.12, 10.0]
["2026-09-08T16:35:44.419721+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:44.419761+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:44.419761+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:44.423801+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:44.424242+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:44.429720+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:44.644230+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:45.037672+00:00", "trade", 7.115, 20.0]
["2026-09-08T16:35:45.039360+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:45.396187+00:00", "trade", 7.1212, 8.0]
["2026-09-08T16:35:48.321375+00:00", "trade", 7.1212, 4.0]
["2026-09-08T16:35:48.325332+00:00", "trade", 7.1212, 1.0]
["2026-09-08T16:35:48.326661+00:00", "trade", 7.1212, 2.0]
["2026-09-08T16:35:48.328270+00:00", "trade", 7.1212, 1.0]
["2026-09-08T16:35:48.717458+00:00", "trade", 7.1207, 100.0]
["2026-09-08T16:35:49.790386+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:49.790943+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:49.794506+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:49.795308+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:49.795477+00:00", "trade", 7.12, 300.0]
["2026-09-08T16:35:49.796752+00:00", "trade", 7.1197, 30.0]
["2026-09-08T16:35:55.958628+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:55.958668+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:55.960312+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:55.960913+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:56.208246+00:00", "trade", 7.115, 85.0]
["2026-09-08T16:35:56.209234+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:56.211274+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:35:57.569258+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:57.910482+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:35:59.807651+00:00", "trade", 7.1207, 27.0]
["2026-09-08T16:36:00.002398+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:00.746988+00:00", "trade", 7.1114, 33.0]
["2026-09-08T16:36:00.747352+00:00", "trade", 7.1114, 1.0]
["2026-09-08T16:36:03.286876+00:00", "trade", 7.115, 31.0]
["2026-09-08T16:36:03.288411+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:03.480265+00:00", "trade", 7.1195, 44.0]
["2026-09-08T16:36:03.485459+00:00", "trade", 7.1195, 17.0]
["2026-09-08T16:36:03.505300+00:00", "trade", 7.1194, 2.0]
["2026-09-08T16:36:05.449934+00:00", "trade", 7.1194, 5.0]
["2026-09-08T16:36:06.141614+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:36:06.338667+00:00", "trade", 7.1164, 32.0]
["2026-09-08T16:36:09.562708+00:00", "trade", 7.1179, 5.0]
["2026-09-08T16:36:12.304805+00:00", "trade", 7.1114, 48.0]
["2026-09-08T16:36:12.305172+00:00", "trade", 7.1114, 1.0]
["2026-09-08T16:36:12.306083+00:00", "trade", 7.1141, 21.0]
["2026-09-08T16:36:15.921850+00:00", "trade", 7.1212, 3.0]
["2026-09-08T16:36:18.356358+00:00", "trade", 7.12, 300.0]
["2026-09-08T16:36:18.356950+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:18.357639+00:00", "trade", 7.12, 27.0]
["2026-09-08T16:36:19.149172+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:36:23.939535+00:00", "trade", 7.1209, 4.0]
["2026-09-08T16:36:27.350828+00:00", "trade", 7.1187, 50.0]
["2026-09-08T16:36:27.391662+00:00", "trade", 7.115, 126.0]
["2026-09-08T16:36:27.391665+00:00", "trade", 7.115, 22.0]
["2026-09-08T16:36:27.392570+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:27.990712+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:30.002421+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:34.528878+00:00", "trade", 7.1181, 6.0]
["2026-09-08T16:36:36.978776+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:36:38.524148+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:39.154714+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:36:39.564706+00:00", "trade", 7.1178, 6.0]
["2026-09-08T16:36:39.799280+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:47.752141+00:00", "trade", 7.1168, 100.0]
["2026-09-08T16:36:48.358738+00:00", "trade", 7.116, 18.0]
["2026-09-08T16:36:48.920945+00:00", "trade", 7.1213, 3.0]
["2026-09-08T16:36:51.138144+00:00", "trade", 7.117, 2.0]
["2026-09-08T16:36:51.146098+00:00", "trade", 7.117, 1.0]
["2026-09-08T16:36:51.146970+00:00", "trade", 7.117, 1.0]
["2026-09-08T16:36:51.148188+00:00", "trade", 7.117, 4.0]
["2026-09-08T16:36:54.100614+00:00", "trade", 7.1168, 46.0]
["2026-09-08T16:36:55.796361+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:55.799960+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:55.869450+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:36:55.871821+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:36:59.461467+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:37:00.002443+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:00.005999+00:00", "trade", 7.1173, 6.0]
["2026-09-08T16:37:00.796368+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:37:01.537788+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:01.538104+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:01.549867+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:01.850807+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:01.851168+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:01.851644+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:01.907903+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:03.490176+00:00", "trade", 7.1176, 1.0]
["2026-09-08T16:37:03.496657+00:00", "trade", 7.1176, 59.0]
["2026-09-08T16:37:03.520046+00:00", "trade", 7.1177, 1.0]
["2026-09-08T16:37:03.523670+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:03.596854+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:04.304526+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:04.309368+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:04.309844+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:09.566704+00:00", "trade", 7.1169, 1.0]
["2026-09-08T16:37:11.558450+00:00", "trade", 7.1168, 44.0]
["2026-09-08T16:37:16.814856+00:00", "trade", 7.115, 26.0]
["2026-09-08T16:37:17.290223+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:18.360736+00:00", "trade", 7.1165, 12.0]
["2026-09-08T16:37:19.538110+00:00", "trade", 7.1185, 14.0]
["2026-09-08T16:37:19.541725+00:00", "trade", 7.1185, 1.0]
["2026-09-08T16:37:19.545465+00:00", "trade", 7.1185, 1.0]
["2026-09-08T16:37:20.918849+00:00", "trade", 7.1176, 2.0]
["2026-09-08T16:37:25.496769+00:00", "trade", 7.1208, 1.0]
["2026-09-08T16:37:30.002469+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:31.492338+00:00", "trade", 7.1208, 1.0]
["2026-09-08T16:37:35.023979+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:35.024866+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:39.539280+00:00", "trade", 7.1177, 43.0]
["2026-09-08T16:37:39.568705+00:00", "trade", 7.117, 1.0]
["2026-09-08T16:37:40.655339+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:40.964158+00:00", "trade", 7.1208, 1.0]
["2026-09-08T16:37:42.298346+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:37:45.904818+00:00", "trade", 7.1178, 3.0]
["2026-09-08T16:37:48.362733+00:00", "trade", 7.1179, 6.0]
["2026-09-08T16:37:51.714668+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:37:57.356500+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:37:58.359469+00:00", "trade", 7.117, 2.0]
["2026-09-08T16:37:58.361857+00:00", "trade", 7.117, 1.0]
["2026-09-08T16:37:58.363414+00:00", "trade", 7.117, 1.0]
["2026-09-08T16:37:58.364801+00:00", "trade", 7.117, 3.0]
["2026-09-08T16:37:59.517417+00:00", "trade", 7.117, 8.0]
["2026-09-08T16:38:00.002492+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:03.001571+00:00", "trade", 7.1213, 27.0]
["2026-09-08T16:38:03.534558+00:00", "trade", 7.117, 1.0]
["2026-09-08T16:38:03.868550+00:00", "trade", 7.115, 85.0]
["2026-09-08T16:38:04.821595+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:04.822071+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:06.609216+00:00", "trade", 7.1162, 1.0]
["2026-09-08T16:38:06.614466+00:00", "trade", 7.1162, 1.0]
["2026-09-08T16:38:06.620950+00:00", "trade", 7.1162, 58.0]
["2026-09-08T16:38:09.570705+00:00", "trade", 7.1154, 1.0]
["2026-09-08T16:38:11.618802+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:11.619243+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:11.845516+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:12.523939+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:12.524496+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:15.638007+00:00", "trade", 7.1181, 1.0]
["2026-09-08T16:38:15.640566+00:00", "trade", 7.1181, 4.0]
["2026-09-08T16:38:15.642451+00:00", "trade", 7.1181, 6.0]
["2026-09-08T16:38:18.364734+00:00", "trade", 7.1156, 10.0]
["2026-09-08T16:38:19.489878+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:38:20.146769+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:38:20.161299+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:20.566185+00:00", "trade", 7.1162, 2.0]
["2026-09-08T16:38:20.568831+00:00", "trade", 7.1162, 15.0]
["2026-09-08T16:38:20.570960+00:00", "trade", 7.1162, 1.0]
["2026-09-08T16:38:23.780591+00:00", "trade", 7.1181, 10.0]
["2026-09-08T16:38:23.916505+00:00", "trade", 7.1163, 3.0]
["2026-09-08T16:38:28.159158+00:00", "trade", 7.1163, 8.0]
["2026-09-08T16:38:29.330646+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:29.331358+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:29.331799+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:29.333002+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:30.002514+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:30.191228+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:38:31.567844+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:38:33.756996+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:37.600822+00:00", "trade", 7.1163, 5.0]
["2026-09-08T16:38:37.601567+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:38:38.180369+00:00", "trade", 7.1163, 1.0]
["2026-09-08T16:38:39.572700+00:00", "trade", 7.1169, 1.0]
["2026-09-08T16:38:41.847119+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:38:48.366735+00:00", "trade", 7.1167, 4.0]
["2026-09-08T16:38:52.872538+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:39:00.002532+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:02.038100+00:00", "trade", 7.1185, 14.0]
["2026-09-08T16:39:03.379800+00:00", "trade", 7.1197, 10.0]
["2026-09-08T16:39:03.547885+00:00", "trade", 7.1162, 1.0]
["2026-09-08T16:39:03.741885+00:00", "trade", 7.1197, 1.0]
["2026-09-08T16:39:05.317241+00:00", "trade", 7.115, 4.0]
["2026-09-08T16:39:06.981245+00:00", "trade", 7.1197, 100.0]
["2026-09-08T16:39:09.998150+00:00", "trade", 7.1159, 1500.0]
["2026-09-08T16:39:09.999398+00:00", "trade", 7.1159, 15.0]
["2026-09-08T16:39:09.999482+00:00", "trade", 7.1159, 138.0]
["2026-09-08T16:39:10.312039+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:10.728966+00:00", "trade", 7.1206, 1.0]
["2026-09-08T16:39:12.124184+00:00", "trade", 7.1159, 1.0]
["2026-09-08T16:39:12.130773+00:00", "trade", 7.1159, 58.0]
["2026-09-08T16:39:12.602691+00:00", "trade", 7.115, 1.0]
["2026-09-08T16:39:17.231035+00:00", "trade", 7.1206, 1.0]
["2026-09-08T16:39:17.240727+00:00", "trade", 7.1206, 1.0]
["2026-09-08T16:39:17.326139+00:00", "trade", 7.116, 3.0]
["2026-09-08T16:39:19.678864+00:00", "trade", 7.1195, 24.0]
["2026-09-08T16:39:19.681119+00:00", "trade", 7.1195, 17.0]
["2026-09-08T16:39:19.683288+00:00", "trade", 7.1195, 6.0]
["2026-09-08T16:39:21.107411+00:00", "trade", 7.115, 20.0]
["2026-09-08T16:39:26.117016+00:00", "trade", 7.12, 96.0]
["2026-09-08T16:39:26.117576+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.117576+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.117616+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.117656+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.117656+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.118257+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.118498+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.118578+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.118618+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.139453+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:39:26.139728+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.140018+00:00", "trade", 7.12, 29.0]
["2026-09-08T16:39:26.140087+00:00", "trade", 7.12, 71.0]
["2026-09-08T16:39:26.140104+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.140731+00:00", "trade", 7.1195, 24.0]
["2026-09-08T16:39:26.396639+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:26.397226+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:28.160940+00:00", "trade", 7.1167, 7.0]
["2026-09-08T16:39:29.114632+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:29.115723+00:00", "trade", 7.12, 500.0]
["2026-09-08T16:39:29.117001+00:00", "trade", 7.12, 55.0]
["2026-09-08T16:39:29.441905+00:00", "trade", 7.12, 2.0]
["2026-09-08T16:39:29.442938+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:29.442978+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:29.571699+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:29.571739+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:30.002553+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:30.657932+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:30.699089+00:00", "trade", 7.115, 4.0]
["2026-09-08T16:39:30.699089+00:00", "trade", 7.115, 123.0]
["2026-09-08T16:39:30.699746+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:30.700027+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:30.700227+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:31.997166+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:31.997647+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:32.410113+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:37.006488+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:39:37.008226+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:40.000701+00:00", "trade", 7.1192, 10.0]
["2026-09-08T16:39:40.249116+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:39:45.296263+00:00", "trade", 7.1207, 25.0]
["2026-09-08T16:39:45.298052+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:46.427113+00:00", "trade", 7.1172, 3.0]
["2026-09-08T16:39:46.439180+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:46.549096+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:51.124065+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:51.131427+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:39:53.662419+00:00", "trade", 7.115, 66.0]
["2026-09-08T16:39:54.499892+00:00", "trade", 7.1199, 13.0]
["2026-09-08T16:39:54.503925+00:00", "trade", 7.1199, 5.0]
["2026-09-08T16:39:55.508954+00:00", "trade", 7.1207, 1.0]
["2026-09-08T16:39:59.118734+00:00", "trade", 7.1155, 19.0]
["2026-09-08T16:39:59.801006+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:00.002575+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:00.004093+00:00", "trade", 7.1172, 5.0]
["2026-09-08T16:40:03.564983+00:00", "trade", 7.1172, 1.0]
["2026-09-08T16:40:04.281103+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:04.281214+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:04.281259+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:04.282296+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:04.282422+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:04.791347+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:08.293163+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:10.002702+00:00", "trade", 7.1162, 1.0]
["2026-09-08T16:40:12.242845+00:00", "trade", 7.1189, 1.0]
["2026-09-08T16:40:17.106421+00:00", "trade", 7.1177, 1.0]
["2026-09-08T16:40:18.165028+00:00", "trade", 7.1189, 1.0]
["2026-09-08T16:40:18.170320+00:00", "trade", 7.1189, 1.0]
["2026-09-08T16:40:18.176900+00:00", "trade", 7.1189, 58.0]
["2026-09-08T16:40:22.437364+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.437409+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.438302+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.438442+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.442000+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.442481+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.443364+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.611619+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.612080+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.613137+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.613578+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:22.614340+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:23.698623+00:00", "trade", 7.119, 1.0]
["2026-09-08T16:40:24.425614+00:00", "trade", 7.1172, 3.0]
["2026-09-08T16:40:24.678987+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:40:25.067328+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:25.800666+00:00", "trade", 7.1172, 3.0]
["2026-09-08T16:40:26.126662+00:00", "trade", 7.1189, 1.0]
["2026-09-08T16:40:26.736086+00:00", "trade", 7.1175, 300.0]
["2026-09-08T16:40:29.120732+00:00", "trade", 7.1176, 1.0]
["2026-09-08T16:40:29.198313+00:00", "trade", 7.1156, 100.0]
["2026-09-08T16:40:29.839462+00:00", "trade", 7.1171, 4.0]
["2026-09-08T16:40:30.002602+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:34.518073+00:00", "trade", 7.115, 34.0]
["2026-09-08T16:40:34.793489+00:00", "trade", 7.116, 2.0]
["2026-09-08T16:40:35.120730+00:00", "trade", 7.1174, 1.0]
["2026-09-08T16:40:38.874802+00:00", "trade", 7.1188, 2.0]
["2026-09-08T16:40:38.875196+00:00", "trade", 7.116, 1.0]
["2026-09-08T16:40:40.004703+00:00", "trade", 7.1159, 1.0]
["2026-09-08T16:40:40.578981+00:00", "trade", 7.12, 1.0]
["2026-09-08T16:40:43.458311+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:43.458316+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:43.458352+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:43.495725+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:43.496166+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:44.053990+00:00", "trade", 7.12, 2.0]
["2026-09-08T16:40:44.054589+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:44.055025+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:44.055948+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:51.301808+00:00", "trade", 7.1161, 6.0]
["2026-09-08T16:40:54.422637+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:54.871663+00:00", "trade", 7.1172, 1.0]
["2026-09-08T16:40:54.872662+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:40:57.605156+00:00", "trade", 7.1171, 1.0]
["2026-09-08T16:40:59.122735+00:00", "trade", 7.1159, 5.0]
["2026-09-08T16:41:00.002630+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:00.488610+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:02.099649+00:00", "trade", 7.1201, 10.0]
["2026-09-08T16:41:03.577877+00:00", "trade", 7.1167, 2.0]
["2026-09-08T16:41:04.391310+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.021021+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.021767+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.022825+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.023336+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.157029+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.157791+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.157866+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.215734+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.326126+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.326863+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.326968+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:10.327404+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:11.418001+00:00", "trade", 7.1172, 100.0]
["2026-09-08T16:41:12.559497+00:00", "trade", 7.1201, 200.0]
["2026-09-08T16:41:12.560574+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:12.561652+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:12.562652+00:00", "trade", 7.1201, 1.0]
["2026-09-08T16:41:12.564576+00:00", "trade", 7.1201, 35.0]
["2026-09-08T16:41:16.382030+00:00", "trade", 7.115, 12.0]
["2026-09-08T16:41:17.555876+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:18.880772+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:19.159609+00:00", "trade", 7.1171, 1.0]
["2026-09-08T16:41:19.357999+00:00", "trade", 7.1175, 1.0]
["2026-09-08T16:41:19.358123+00:00", "trade", 7.1175, 1.0]
["2026-09-08T16:41:20.126439+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:21.594143+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:21.799848+00:00", "trade", 7.1188, 6.0]
["2026-09-08T16:41:21.800454+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:22.439297+00:00", "trade", 7.1201, 20.0]
["2026-09-08T16:41:22.453988+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:22.454429+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:22.846426+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:23.142053+00:00", "trade", 7.1179, 1.0]
["2026-09-08T16:41:23.617625+00:00", "trade", 7.1178, 1.0]
["2026-09-08T16:41:23.622971+00:00", "trade", 7.1178, 1.0]
["2026-09-08T16:41:23.629602+00:00", "trade", 7.1178, 29.0]
["2026-09-08T16:41:23.636383+00:00", "trade", 7.1178, 10.0]
["2026-09-08T16:41:23.639664+00:00", "trade", 7.1178, 19.0]
["2026-09-08T16:41:26.012624+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.012745+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.013096+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.013902+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.013943+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.014038+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.014183+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.014745+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:26.404311+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:27.556471+00:00", "trade", 7.1172, 100.0]
["2026-09-08T16:41:28.317971+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.317976+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.318011+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.318252+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.318412+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.318412+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.318572+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.318728+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.319535+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.359309+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.359309+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.359785+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:28.681014+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:29.124727+00:00", "trade", 7.1165, 2.0]
["2026-09-08T16:41:30.002662+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:30.878627+00:00", "trade", 7.1179, 1.0]
["2026-09-08T16:41:30.879512+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:31.100597+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:31.561187+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:33.057796+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:33.057831+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:33.058873+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:33.059395+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:33.063274+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:33.063274+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:34.340516+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:34.340917+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:34.520207+00:00", "trade", 7.1179, 1.0]
["2026-09-08T16:41:34.628576+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:35.031018+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:35.031018+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:35.333372+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:35.590779+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:38.948985+00:00", "trade", 7.1172, 11.0]
["2026-09-08T16:41:39.176310+00:00", "trade", 7.1172, 1.0]
["2026-09-08T16:41:43.774417+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:48.001415+00:00", "trade", 7.1187, 5.0]
["2026-09-08T16:41:48.002666+00:00", "trade", 7.1171, 1.0]
["2026-09-08T16:41:48.003934+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:48.005773+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:48.116005+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:41:56.040754+00:00", "trade", 7.1172, 1.0]
["2026-09-08T16:41:59.126740+00:00", "trade", 7.1176, 2.0]
["2026-09-08T16:42:00.002709+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:42:01.559320+00:00", "trade", 7.1202, 4.0]
["2026-09-08T16:42:01.562186+00:00", "trade", 7.1202, 11.0]
["2026-09-08T16:42:01.568988+00:00", "trade", 7.12, 64.0]
["2026-09-08T16:42:01.568988+00:00", "trade", 7.12, 82.0]
["2026-09-08T16:42:01.568994+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.568994+00:00", "trade", 7.12, 66.0]
["2026-09-08T16:42:01.568998+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569000+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569009+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569030+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569030+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569034+00:00", "trade", 7.12, 14.0]
["2026-09-08T16:42:01.569036+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569040+00:00", "trade", 7.12, 200.0]
["2026-09-08T16:42:01.569040+00:00", "trade", 7.12, 20.0]
["2026-09-08T16:42:01.569064+00:00", "trade", 7.12, 18.0]
["2026-09-08T16:42:01.569064+00:00", "trade", 7.12, 1.0]
["2026-09-08T16:42:01.569189+00:00", "quote", 7.11, 7.12]
["2026-09-08T16:42:01.569204+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:42:01.569244+00:00", "trade", 7.12, 1.0]
["2026-09-08T16:42:01.569244+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:42:01.569247+00:00", "trade", 7.12, 33.0]
["2026-09-08T16:42:01.569249+00:00", "quote", 7.12, 7.12]
["2026-09-08T16:42:01.569250+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569254+00:00", "trade", 7.12, 300.0]
["2026-09-08T16:42:01.569254+00:00", "trade", 7.12, 100.0]
["2026-09-08T16:42:01.569299+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569509+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569509+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569564+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569570+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569570+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569570+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569570+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569580+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569585+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569585+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569585+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569600+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569609+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569650+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569705+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569761+00:00", "trade", 7.125, 14.0]
["2026-09-08T16:42:01.569860+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.569940+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570011+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570016+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570101+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570101+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570101+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570141+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570287+00:00", "trade", 7.12, 28.0]
["2026-09-08T16:42:01.570301+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570344+00:00", "trade", 7.12, 27.0]
["2026-09-08T16:42:01.570404+00:00", "trade", 7.12, 28.0]
["2026-09-08T16:42:01.570458+00:00", "trade", 7.12, 20.0]
["2026-09-08T16:42:01.570537+00:00", "trade", 7.12, 41.0]
["2026-09-08T16:42:01.570542+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570782+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.570848+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.571114+00:00", "trade", 7.12, 11.0]
["2026-09-08T16:42:01.571213+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.575183+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.576912+00:00", "trade", 7.12, 600.0]
["2026-09-08T16:42:01.578160+00:00", "trade", 7.12, 23.0]
["2026-09-08T16:42:01.578247+00:00", "trade", 7.1201, 65.0]
["2026-09-08T16:42:01.579639+00:00", "trade", 7.12, 300.0]
["2026-09-08T16:42:01.580265+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.580505+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.580626+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.580914+00:00", "trade", 7.12, 27.0]
["2026-09-08T16:42:01.590389+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.594579+00:00", "trade", 7.125, 114.0]
["2026-09-08T16:42:01.595170+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.608432+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.608873+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:01.839848+00:00", "trade", 7.125, 500.0]
["2026-09-08T16:42:01.841123+00:00", "trade", 7.125, 55.0]
["2026-09-08T16:42:02.490920+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.547645+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.548136+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.565227+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.565743+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.625194+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.625961+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:02.691025+00:00", "trade", 7.125, 20.0]
["2026-09-08T16:42:02.987882+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:03.337834+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:03.398137+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:03.966438+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:05.580521+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:06.402585+00:00", "trade", 7.1208, 3.0]
["2026-09-08T16:42:06.403701+00:00", "trade", 7.1208, 1.0]
["2026-09-08T16:42:08.674472+00:00", "trade", 7.1192, 26.0]
["2026-09-08T16:42:09.783294+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:09.783770+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:10.029209+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:10.781413+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:10.783773+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:11.259797+00:00", "trade", 7.1203, 11.0]
["2026-09-08T16:42:16.359852+00:00", "trade", 7.1191, 1.0]
["2026-09-08T16:42:16.359894+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:42:17.454625+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:17.455101+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:17.455382+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:17.455823+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:17.794017+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:17.794453+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:24.599452+00:00", "trade", 7.121, 3.0]
["2026-09-08T16:42:24.605082+00:00", "trade", 7.121, 1.0]
["2026-09-08T16:42:24.607196+00:00", "trade", 7.121, 1.0]
["2026-09-08T16:42:24.609346+00:00", "trade", 7.121, 1.0]
["2026-09-08T16:42:25.021762+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:25.021762+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:26.378564+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:30.002736+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:30.292878+00:00", "trade", 7.1209, 1.0]
["2026-09-08T16:42:30.299755+00:00", "trade", 7.1209, 10.0]
["2026-09-08T16:42:30.305586+00:00", "trade", 7.1209, 4.0]
["2026-09-08T16:42:30.588965+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:30.589446+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:31.579707+00:00", "trade", 7.1233, 10.0]
["2026-09-08T16:42:31.598820+00:00", "trade", 7.121, 3.0]
["2026-09-08T16:42:31.842739+00:00", "trade", 7.1226, 4.0]
["2026-09-08T16:42:32.312162+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:32.312949+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:34.521100+00:00", "trade", 7.121, 1.0]
["2026-09-08T16:42:35.348161+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:37.323162+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:37.614655+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:37.675354+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:40.322458+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:41.496560+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:43.085583+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:43.086035+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:43.364710+00:00", "trade", 7.1209, 16.0]
["2026-09-08T16:42:43.423455+00:00", "trade", 7.1204, 30.0]
["2026-09-08T16:42:43.425704+00:00", "trade", 7.1204, 16.0]
["2026-09-08T16:42:43.426606+00:00", "trade", 7.1204, 5.0]
["2026-09-08T16:42:44.596446+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.596882+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.596927+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.597305+00:00", "trade", 7.13, 600.0]
["2026-09-08T16:42:44.597403+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.597924+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.598366+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.598589+00:00", "trade", 7.129, 60.0]
["2026-09-08T16:42:44.599207+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:44.609415+00:00", "trade", 7.1223, 6.0]
["2026-09-08T16:42:45.041469+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:45.737295+00:00", "trade", 7.1201, 100.0]
["2026-09-08T16:42:46.642326+00:00", "trade", 7.125, 100.0]
["2026-09-08T16:42:46.642330+00:00", "trade", 7.125, 12.0]
["2026-09-08T16:42:46.757549+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:46.758031+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:46.820560+00:00", "trade", 7.125, 9.0]
["2026-09-08T16:42:46.820675+00:00", "trade", 7.125, 172.0]
["2026-09-08T16:42:46.821947+00:00", "trade", 7.1249, 27.0]
["2026-09-08T16:42:46.821968+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:46.822449+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:46.839414+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:48.387656+00:00", "trade", 7.1203, 2.0]
["2026-09-08T16:42:50.253602+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:50.254364+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:50.255326+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:50.370205+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:54.446841+00:00", "trade", 7.125, 20.0]
["2026-09-08T16:42:56.643406+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:56.644042+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:56.644523+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:42:56.797978+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:00.002768+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:00.693039+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:00.693476+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:00.738277+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:01.581710+00:00", "trade", 7.1277, 10.0]
["2026-09-08T16:43:02.639737+00:00", "trade", 7.1274, 44.0]
["2026-09-08T16:43:03.894931+00:00", "trade", 7.1204, 1.0]
["2026-09-08T16:43:08.945340+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:43:08.945340+00:00", "trade", 7.125, 100.0]
["2026-09-08T16:43:08.945343+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:43:08.945524+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:43:08.945596+00:00", "trade", 7.125, 63.0]
["2026-09-08T16:43:08.945802+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.945918+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.945958+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946038+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946038+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946078+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946158+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946278+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946319+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946399+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946630+00:00", "trade", 7.1272, 20.0]
["2026-09-08T16:43:08.946679+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.946871+00:00", "trade", 7.1288, 24.0]
["2026-09-08T16:43:08.947201+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.947957+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.947997+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.953941+00:00", "trade", 7.13, 400.0]
["2026-09-08T16:43:08.955216+00:00", "trade", 7.13, 36.0]
["2026-09-08T16:43:08.955681+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:08.956545+00:00", "trade", 7.13, 200.0]
["2026-09-08T16:43:08.958334+00:00", "trade", 7.13, 200.0]
["2026-09-08T16:43:08.959609+00:00", "trade", 7.13, 36.0]
["2026-09-08T16:43:09.022815+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:09.024018+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:09.026609+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:09.096090+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:09.399029+00:00", "trade", 7.1211, 11.0]
["2026-09-08T16:43:09.400899+00:00", "trade", 7.1211, 2.0]
["2026-09-08T16:43:11.276480+00:00", "trade", 7.1285, 5.0]
["2026-09-08T16:43:18.819026+00:00", "trade", 7.1212, 100.0]
["2026-09-08T16:43:18.822975+00:00", "trade", 7.1212, 5.0]
["2026-09-08T16:43:18.823970+00:00", "trade", 7.1212, 4.0]
["2026-09-08T16:43:18.825456+00:00", "trade", 7.1212, 23.0]
["2026-09-08T16:43:18.826661+00:00", "trade", 7.1212, 5.0]
["2026-09-08T16:43:18.828000+00:00", "trade", 7.1212, 11.0]
["2026-09-08T16:43:20.170903+00:00", "trade", 7.1218, 1.0]
["2026-09-08T16:43:21.816584+00:00", "trade", 7.124, 3.0]
["2026-09-08T16:43:22.227415+00:00", "trade", 7.125, 2.0]
["2026-09-08T16:43:22.227454+00:00", "trade", 7.125, 83.0]
["2026-09-08T16:43:23.996301+00:00", "trade", 7.125, 44.0]
["2026-09-08T16:43:23.996970+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:23.997451+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:24.356891+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:29.332627+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:30.002801+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:31.567767+00:00", "trade", 7.1218, 100.0]
["2026-09-08T16:43:31.583702+00:00", "trade", 7.1286, 15.0]
["2026-09-08T16:43:31.600882+00:00", "trade", 7.1282, 6.0]
["2026-09-08T16:43:32.413989+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:32.788669+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:37.253612+00:00", "trade", 7.1218, 1.0]
["2026-09-08T16:43:37.338663+00:00", "trade", 7.1241, 1.0]
["2026-09-08T16:43:38.960738+00:00", "trade", 7.124, 19.0]
["2026-09-08T16:43:39.459272+00:00", "trade", 7.1241, 2.0]
["2026-09-08T16:43:43.351815+00:00", "trade", 7.125, 3.0]
["2026-09-08T16:43:43.352101+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:47.415596+00:00", "trade", 7.1241, 4.0]
["2026-09-08T16:43:51.600759+00:00", "trade", 7.1212, 3.0]
["2026-09-08T16:43:55.902503+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:56.337642+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:56.340003+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:56.848768+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:56.849209+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:43:58.838482+00:00", "trade", 7.1286, 2.0]
["2026-09-08T16:43:58.905890+00:00", "trade", 7.1218, 1.0]
["2026-09-08T16:44:00.002832+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:00.005193+00:00", "trade", 7.1286, 2.0]
["2026-09-08T16:44:03.497673+00:00", "trade", 7.1285, 1.0]
["2026-09-08T16:44:03.504123+00:00", "trade", 7.1285, 58.0]
["2026-09-08T16:44:04.763382+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.549792+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.553200+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.553651+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.616110+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.616566+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.893905+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.893920+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.893995+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.894376+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.894381+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:07.896281+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.278610+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.325181+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.325181+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.325201+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.325216+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.325246+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.325246+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.448258+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.448739+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.449216+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.548331+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.548772+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.548777+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.551213+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.889362+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:08.963024+00:00", "trade", 7.1247, 2.0]
["2026-09-08T16:44:09.061977+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:09.062739+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:09.063301+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:09.269967+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:09.270448+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:09.383843+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:10.104196+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:10.105078+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:10.437067+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:10.859963+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:10.861252+00:00", "trade", 7.1242, 1.0]
["2026-09-08T16:44:13.638932+00:00", "trade", 7.1241, 1.0]
["2026-09-08T16:44:14.336651+00:00", "trade", 7.1282, 3.0]
["2026-09-08T16:44:14.337732+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:14.342193+00:00", "trade", 7.1282, 1.0]
["2026-09-08T16:44:21.151690+00:00", "trade", 7.1232, 1.0]
["2026-09-08T16:44:22.232038+00:00", "trade", 7.1251, 5.0]
["2026-09-08T16:44:26.240579+00:00", "trade", 7.125, 26.0]
["2026-09-08T16:44:26.241830+00:00", "trade", 7.1253, 1.0]
["2026-09-08T16:44:28.069049+00:00", "trade", 7.1238, 23.0]
["2026-09-08T16:44:30.002854+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.171480+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.171490+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.171520+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.171831+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.172192+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.172427+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.178121+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.253144+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.253265+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.258186+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.337891+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:30.371200+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:31.152037+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:31.152508+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:31.489750+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:31.490226+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.518498+00:00", "trade", 7.1247, 1.0]
["2026-09-08T16:44:32.519122+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.519604+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.520045+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.973086+00:00", "trade", 7.13, 6.0]
["2026-09-08T16:44:32.973098+00:00", "trade", 7.13, 64.0]
["2026-09-08T16:44:32.973112+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.973508+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.973588+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.973588+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.973628+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:32.973633+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:33.000758+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:33.020244+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:33.035544+00:00", "trade", 7.13, 1.0]
["2026-09-08T16:44:37.017083+00:00", "trade", 7.1239, 1.0]
["2026-09-08T16:44:37.626500+00:00", "trade", 7.13, 63.0]
["2026-09-08T16:44:42.778326+00:00", "trade", 7.1215, 11.0]
["2026-09-08T16:44:42.799501+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.799502+00:00", "trade", 7.13, 10.0]
["2026-09-08T16:44:42.800343+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.800584+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.800824+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.800945+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.801025+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.801506+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.801506+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:42.918184+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:43.030100+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:43.136292+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:43.872336+00:00", "trade", 7.1284, 5.0]
["2026-09-08T16:44:44.021410+00:00", "trade", 7.13, 11.0]
["2026-09-08T16:44:44.022688+00:00", "trade", 7.1283, 20.0]
["2026-09-08T16:44:46.242944+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:47.815002+00:00", "trade", 7.125, 300.0]
["2026-09-08T16:44:47.816274+00:00", "trade", 7.125, 27.0]
["2026-09-08T16:44:47.816535+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:47.817012+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:47.870610+00:00", "trade", 7.13, 9.0]
["2026-09-08T16:44:47.871070+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:47.972140+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:48.698494+00:00", "trade", 7.1264, 1.0]
["2026-09-08T16:44:48.699861+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:51.605319+00:00", "trade", 7.1264, 2.0]
["2026-09-08T16:44:52.448266+00:00", "trade", 7.124, 100.0]
["2026-09-08T16:44:52.777560+00:00", "trade", 7.1264, 1.0]
["2026-09-08T16:44:54.255491+00:00", "trade", 7.1241, 1.0]
["2026-09-08T16:44:54.274661+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:55.039921+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:55.040362+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:44:56.243701+00:00", "trade", 7.1265, 5.0]
["2026-09-08T16:44:56.672933+00:00", "trade", 7.125, 5.0]
["2026-09-08T16:45:00.002887+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:00.256610+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:00.257121+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:00.903267+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:01.818161+00:00", "trade", 7.1277, 135.0]
["2026-09-08T16:45:02.436408+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:02.443845+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.181204+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.181444+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.181444+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.181489+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.181925+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.194325+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.209446+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:03.370108+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:04.328040+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:04.673772+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:06.076415+00:00", "trade", 7.125, 34.0]
["2026-09-08T16:45:07.699782+00:00", "trade", 7.1241, 30.0]
["2026-09-08T16:45:08.801557+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:09.301941+00:00", "trade", 7.1262, 1.0]
["2026-09-08T16:45:09.308409+00:00", "trade", 7.1262, 57.0]
["2026-09-08T16:45:11.943972+00:00", "trade", 7.1278, 26.0]
["2026-09-08T16:45:11.944345+00:00", "trade", 7.1263, 3.0]
["2026-09-08T16:45:12.739411+00:00", "trade", 7.1241, 1.0]
["2026-09-08T16:45:13.649438+00:00", "trade", 7.1262, 1.0]
["2026-09-08T16:45:15.898621+00:00", "trade", 7.1263, 2.0]
["2026-09-08T16:45:16.147652+00:00", "trade", 7.1242, 4.0]
["2026-09-08T16:45:16.148248+00:00", "trade", 7.122, 10.0]
["2026-09-08T16:45:17.324522+00:00", "trade", 7.13, 184.0]
["2026-09-08T16:45:17.325821+00:00", "trade", 7.1282, 28.0]
["2026-09-08T16:45:17.518753+00:00", "trade", 7.127, 6.0]
["2026-09-08T16:45:20.659096+00:00", "trade", 7.127, 1.0]
["2026-09-08T16:45:22.318454+00:00", "trade", 7.1267, 4.0]
["2026-09-08T16:45:22.327508+00:00", "trade", 7.1269, 3.0]
["2026-09-08T16:45:26.245699+00:00", "trade", 7.1281, 3.0]
["2026-09-08T16:45:26.738198+00:00", "trade", 7.1243, 232.0]
["2026-09-08T16:45:26.903474+00:00", "trade", 7.13, 1.0]
["2026-09-08T16:45:26.904120+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:26.904120+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:26.904120+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:26.904556+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:26.955613+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:29.127121+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:30.002913+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:30.780018+00:00", "trade", 7.1216, 1.0]
["2026-09-08T16:45:30.784243+00:00", "trade", 7.1216, 1.0]
["2026-09-08T16:45:34.341708+00:00", "trade", 7.1243, 1.0]
["2026-09-08T16:45:36.618698+00:00", "trade", 7.1269, 1.0]
["2026-09-08T16:45:42.711708+00:00", "trade", 7.1292, 1.0]
["2026-09-08T16:45:44.099667+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:44.099707+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:44.100178+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:44.102017+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:44.183737+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:44.307817+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:44.308258+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:45.379453+00:00", "trade", 7.1217, 100.0]
["2026-09-08T16:45:47.327734+00:00", "trade", 7.1264, 2.0]
["2026-09-08T16:45:47.453035+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.162307+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.163509+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.163564+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.163986+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.164512+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.171709+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.242572+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:48.560491+00:00", "trade", 7.128, 1.0]
["2026-09-08T16:45:48.879899+00:00", "trade", 7.128, 1.0]
["2026-09-08T16:45:50.252176+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:50.252176+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:50.550595+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:51.339206+00:00", "trade", 7.127, 2.0]
["2026-09-08T16:45:52.517483+00:00", "trade", 7.1244, 1.0]
["2026-09-08T16:45:53.157729+00:00", "trade", 7.1244, 100.0]
["2026-09-08T16:45:53.788008+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:54.694874+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:54.695310+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.163037+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:45:57.164285+00:00", "trade", 7.1296, 1.0]
["2026-09-08T16:45:57.164551+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.165073+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.165073+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.165554+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.165754+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.234578+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:57.234578+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:45:59.317925+00:00", "trade", 7.1285, 1.0]
["2026-09-08T16:46:00.002941+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:00.005104+00:00", "trade", 7.1285, 5.0]
["2026-09-08T16:46:00.082214+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:02.549907+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:03.280188+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:05.278764+00:00", "trade", 7.1279, 16.0]
["2026-09-08T16:46:09.061233+00:00", "trade", 7.1273, 68.0]
["2026-09-08T16:46:10.880129+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:10.917021+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:12.713705+00:00", "trade", 7.1288, 1.0]
["2026-09-08T16:46:14.848304+00:00", "trade", 7.1273, 3.0]
["2026-09-08T16:46:15.024363+00:00", "trade", 7.1245, 1.0]
["2026-09-08T16:46:16.009822+00:00", "trade", 7.1289, 1.0]
["2026-09-08T16:46:16.016636+00:00", "trade", 7.1289, 1.0]
["2026-09-08T16:46:16.023044+00:00", "trade", 7.1289, 10.0]
["2026-09-08T16:46:16.292854+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:16.293370+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:17.007322+00:00", "quote", 7.12, 7.13]
["2026-09-08T16:46:17.329732+00:00", "trade", 7.1287, 18.0]
["2026-09-08T16:46:18.602574+00:00", "trade", 7.1273, 1.0]
["2026-09-08T16:46:21.038974+00:00", "trade", 7.1279, 2.0]
["2026-09-08T16:46:21.042302+00:00", "trade", 7.1279, 5.0]
["2026-09-08T16:46:21.807508+00:00", "trade", 7.13, 12.0]
["2026-09-08T16:46:21.807514+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:46:21.807526+00:00", "trade", 7.13, 190.0]
["2026-09-08T16:46:21.807526+00:00", "trade", 7.13, 4.0]
["2026-09-08T16:46:21.807556+00:00", "trade", 7.13, 98.0]
["2026-09-08T16:46:21.807711+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.807711+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.807806+00:00", "trade", 7.13, 36.0]
["2026-09-08T16:46:21.807842+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.807866+00:00", "trade", 7.13, 14.0]
["2026-09-08T16:46:21.807926+00:00", "trade", 7.13, 13.0]
["2026-09-08T16:46:21.808032+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808040+00:00", "trade", 7.13, 1.0]
["2026-09-08T16:46:21.808097+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808097+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808102+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808107+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808113+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808115+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:46:21.808117+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808128+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808128+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808142+00:00", "quote", 7.13, 7.13]
["2026-09-08T16:46:21.808167+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808263+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808283+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808303+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808338+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808353+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808423+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808548+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808634+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808674+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808789+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808804+00:00", "trade", 7.1299, 28.0]
["2026-09-08T16:46:21.808829+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.808870+00:00", "trade", 7.135, 17.0]
["2026-09-08T16:46:21.809045+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.809150+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.809260+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.809280+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.809448+00:00", "trade", 7.13, 24.0]
["2026-09-08T16:46:21.809912+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.811801+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.812844+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.851255+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.851691+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.851691+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:21.851696+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.070717+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.364064+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.364505+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.474181+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.474181+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.774560+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.775152+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.775598+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.859409+00:00", "trade", 7.1283, 3.0]
["2026-09-08T16:46:22.963339+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.963339+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.963815+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:22.988143+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.018901+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.019357+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.019799+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.019799+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.020074+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.020234+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.033922+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.034403+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.041084+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.041084+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.070173+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.205315+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:23.962303+00:00", "trade", 7.135, 29.0]
["2026-09-08T16:46:23.963863+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:26.801176+00:00", "trade", 7.1251, 100.0]
["2026-09-08T16:46:26.802520+00:00", "trade", 7.135, 158.0]
["2026-09-08T16:46:26.802520+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:46:26.802526+00:00", "trade", 7.135, 129.0]
["2026-09-08T16:46:26.802526+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:46:26.802781+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:46:26.803172+00:00", "trade", 7.135, 42.0]
["2026-09-08T16:46:26.803296+00:00", "trade", 7.135, 58.0]
["2026-09-08T16:46:26.803311+00:00", "trade", 7.135, 42.0]
["2026-09-08T16:46:26.803434+00:00", "trade", 7.135, 42.0]
["2026-09-08T16:46:26.803810+00:00", "trade", 7.135, 27.0]
["2026-09-08T16:46:26.803826+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:26.803867+00:00", "trade", 7.135, 21.0]
["2026-09-08T16:46:26.804066+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:26.804548+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:26.804580+00:00", "trade", 7.135, 22.0]
["2026-09-08T16:46:26.804628+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:26.804631+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:46:26.961235+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:27.165705+00:00", "trade", 7.1326, 15.0]
["2026-09-08T16:46:28.592111+00:00", "trade", 7.1399, 123.0]
["2026-09-08T16:46:28.593050+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:28.593366+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:28.593526+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:28.837406+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:28.837436+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:29.249942+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:29.250448+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:29.782227+00:00", "trade", 7.1238, 200.0]
["2026-09-08T16:46:30.002963+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:31.290012+00:00", "trade", 7.1238, 10.0]
["2026-09-08T16:46:31.292433+00:00", "trade", 7.1238, 13.0]
["2026-09-08T16:46:31.294035+00:00", "trade", 7.1238, 17.0]
["2026-09-08T16:46:34.374928+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:34.375449+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:34.375650+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:34.995443+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:36.565296+00:00", "trade", 7.1262, 1.0]
["2026-09-08T16:46:37.678991+00:00", "trade", 7.1296, 8.0]
["2026-09-08T16:46:42.271397+00:00", "trade", 7.1327, 5.0]
["2026-09-08T16:46:42.715709+00:00", "trade", 7.1335, 5.0]
["2026-09-08T16:46:46.134509+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:46.134990+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:46.134990+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:46.135471+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:46.582078+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:48.530516+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:48.530967+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:48.538220+00:00", "trade", 7.135, 2.0]
["2026-09-08T16:46:48.539573+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:46:56.060651+00:00", "trade", 7.1262, 1.0]
["2026-09-08T16:46:56.805729+00:00", "trade", 7.1379, 18.0]
["2026-09-08T16:46:57.059677+00:00", "trade", 7.1238, 17.0]
["2026-09-08T16:46:57.167700+00:00", "trade", 7.1395, 1.0]
["2026-09-08T16:47:00.002985+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:03.005955+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:03.070684+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:04.497971+00:00", "trade", 7.1329, 1.0]
["2026-09-08T16:47:05.260997+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:05.267593+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:09.065703+00:00", "trade", 7.1331, 5.0]
["2026-09-08T16:47:10.821493+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:11.604710+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:11.604866+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:11.813241+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:12.464751+00:00", "trade", 7.1323, 3.0]
["2026-09-08T16:47:12.502750+00:00", "trade", 7.1331, 47.0]
["2026-09-08T16:47:16.228435+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:16.228530+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:16.238160+00:00", "trade", 7.1331, 1.0]
["2026-09-08T16:47:16.378726+00:00", "trade", 7.1296, 1.0]
["2026-09-08T16:47:16.380085+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:16.383619+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:20.660845+00:00", "trade", 7.1326, 1.0]
["2026-09-08T16:47:21.879285+00:00", "trade", 7.1239, 10.0]
["2026-09-08T16:47:22.143013+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:22.143053+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:22.230360+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:25.387387+00:00", "trade", 7.13, 70.0]
["2026-09-08T16:47:25.782650+00:00", "trade", 7.1239, 16.0]
["2026-09-08T16:47:26.807730+00:00", "trade", 7.1304, 7.0]
["2026-09-08T16:47:27.169701+00:00", "trade", 7.1304, 1.0]
["2026-09-08T16:47:27.219965+00:00", "trade", 7.1325, 1.0]
["2026-09-08T16:47:27.528643+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:27.811295+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:29.958195+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:30.003022+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:32.299460+00:00", "trade", 7.1285, 2.0]
["2026-09-08T16:47:33.639621+00:00", "trade", 7.1324, 4.0]
["2026-09-08T16:47:33.640902+00:00", "trade", 7.1324, 1.0]
["2026-09-08T16:47:33.944798+00:00", "trade", 7.1296, 1.0]
["2026-09-08T16:47:37.094714+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.202911+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.336828+00:00", "trade", 7.135, 63.0]
["2026-09-08T16:47:37.336870+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.337150+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.337150+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.337180+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.337195+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.337321+00:00", "trade", 7.135, 63.0]
["2026-09-08T16:47:37.337784+00:00", "trade", 7.135, 63.0]
["2026-09-08T16:47:37.337784+00:00", "trade", 7.135, 11.0]
["2026-09-08T16:47:37.337787+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:47:37.337799+00:00", "trade", 7.135, 3.0]
["2026-09-08T16:47:37.337874+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.338263+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.338388+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.338445+00:00", "trade", 7.1329, 1.0]
["2026-09-08T16:47:37.338455+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:47:37.338605+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.338608+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:47:37.339074+00:00", "trade", 7.1349, 20.0]
["2026-09-08T16:47:37.339321+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.339375+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.339618+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.339675+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:47:37.339724+00:00", "trade", 7.135, 25.0]
["2026-09-08T16:47:37.340887+00:00", "trade", 7.135, 21.0]
["2026-09-08T16:47:37.349806+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.349870+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.349930+00:00", "trade", 7.135, 46.0]
["2026-09-08T16:47:37.351172+00:00", "trade", 7.135, 54.0]
["2026-09-08T16:47:37.351226+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.351283+00:00", "trade", 7.135, 14.0]
["2026-09-08T16:47:37.352426+00:00", "trade", 7.135, 18.0]
["2026-09-08T16:47:37.352444+00:00", "trade", 7.135, 24.0]
["2026-09-08T16:47:37.352486+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.352546+00:00", "trade", 7.135, 50.0]
["2026-09-08T16:47:37.359032+00:00", "trade", 7.135, 50.0]
["2026-09-08T16:47:37.359093+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.359156+00:00", "trade", 7.135, 18.0]
["2026-09-08T16:47:37.360359+00:00", "trade", 7.135, 21.0]
["2026-09-08T16:47:37.369518+00:00", "trade", 7.135, 32.0]
["2026-09-08T16:47:37.369575+00:00", "trade", 7.135, 68.0]
["2026-09-08T16:47:37.408254+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.408726+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.462142+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:37.499193+00:00", "trade", 7.1251, 1.0]
["2026-09-08T16:47:37.684217+00:00", "trade", 7.1344, 6.0]
["2026-09-08T16:47:40.759458+00:00", "trade", 7.135, 4.0]
["2026-09-08T16:47:42.738769+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.476383+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.477225+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.477706+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.478548+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.478989+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.478989+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.576220+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.576220+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:43.576701+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:44.412213+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:44.412970+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:47.943909+00:00", "trade", 7.1335, 3.0]
["2026-09-08T16:47:48.278828+00:00", "trade", 7.1251, 11.0]
["2026-09-08T16:47:50.877505+00:00", "trade", 7.1312, 100.0]
["2026-09-08T16:47:53.941060+00:00", "trade", 7.1335, 1.0]
["2026-09-08T16:47:56.862802+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:56.863739+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:56.914756+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:56.919507+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:47:57.171705+00:00", "trade", 7.135, 14.0]
["2026-09-08T16:48:00.003049+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:00.003631+00:00", "trade", 7.1344, 5.0]
["2026-09-08T16:48:01.391554+00:00", "trade", 7.1251, 70.0]
["2026-09-08T16:48:02.120058+00:00", "trade", 7.134, 1.0]
["2026-09-08T16:48:03.904335+00:00", "trade", 7.1311, 1.0]
["2026-09-08T16:48:03.906345+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:04.028666+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:05.147752+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:05.147792+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:05.683726+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:07.339704+00:00", "trade", 7.135, 4.0]
["2026-09-08T16:48:07.361734+00:00", "trade", 7.1349, 13.0]
["2026-09-08T16:48:07.511317+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:07.511357+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:07.511597+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:08.062978+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:08.063499+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:08.063981+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:08.619342+00:00", "trade", 7.1252, 73.0]
["2026-09-08T16:48:08.619963+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:08.620599+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.032448+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.063396+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:48:09.063983+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.064439+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.065241+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.089405+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:48:09.090030+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.090070+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.090190+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:48:09.090471+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.091468+00:00", "trade", 7.135, 27.0]
["2026-09-08T16:48:09.092734+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:48:09.100552+00:00", "trade", 7.135, 100.0]
["2026-09-08T16:48:09.127204+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.476599+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.476599+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.476634+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.476675+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.504726+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.505648+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:09.735365+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:10.136934+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:10.626574+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:11.587478+00:00", "trade", 7.1255, 21.0]
["2026-09-08T16:48:13.920734+00:00", "trade", 7.13, 100.0]
["2026-09-08T16:48:13.921348+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.921473+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.921473+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.921724+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.921724+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.921959+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.922016+00:00", "trade", 7.1333, 27.0]
["2026-09-08T16:48:13.925404+00:00", "trade", 7.13, 4.0]
["2026-09-08T16:48:13.925863+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.925863+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.925868+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.925914+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.925914+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:13.931642+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:14.042120+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:14.042160+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:15.419273+00:00", "trade", 7.1337, 1.0]
["2026-09-08T16:48:16.356649+00:00", "trade", 7.14, 2.0]
["2026-09-08T16:48:16.357114+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.357154+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.357235+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.357550+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.357595+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.357636+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.357636+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.724622+00:00", "trade", 7.1336, 1.0]
["2026-09-08T16:48:16.725991+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.725991+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.726473+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:16.731181+00:00", "trade", 7.1336, 58.0]
["2026-09-08T16:48:17.107198+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:17.107223+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:17.198866+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:17.301660+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.195037+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.195077+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.195478+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.195553+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.350647+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.361052+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:19.361052+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:20.198777+00:00", "trade", 7.1319, 1.0]
["2026-09-08T16:48:20.201806+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:20.202282+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:21.555209+00:00", "trade", 7.1335, 3.0]
["2026-09-08T16:48:22.493670+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:22.493711+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:23.525232+00:00", "trade", 7.1387, 50.0]
["2026-09-08T16:48:25.230919+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:25.231395+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:25.231961+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:25.232357+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:25.232438+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:25.664580+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:25.959178+00:00", "trade", 7.1257, 14.0]
["2026-09-08T16:48:25.975603+00:00", "trade", 7.1341, 1.0]
["2026-09-08T16:48:27.173705+00:00", "trade", 7.1345, 7.0]
["2026-09-08T16:48:27.406281+00:00", "trade", 7.14, 10.0]
["2026-09-08T16:48:27.406788+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:27.406788+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:27.406823+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:27.408386+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:27.527585+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:29.721706+00:00", "trade", 7.135, 27.0]
["2026-09-08T16:48:30.003071+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:30.143555+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:31.558711+00:00", "trade", 7.134, 1.0]
["2026-09-08T16:48:31.577845+00:00", "trade", 7.1322, 20.0]
["2026-09-08T16:48:37.100215+00:00", "trade", 7.134, 3.0]
["2026-09-08T16:48:37.264462+00:00", "trade", 7.1322, 1.0]
["2026-09-08T16:48:37.341704+00:00", "trade", 7.1345, 2.0]
["2026-09-08T16:48:37.357278+00:00", "trade", 7.1332, 8.0]
["2026-09-08T16:48:37.556219+00:00", "trade", 7.13, 34.0]
["2026-09-08T16:48:37.556721+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.556742+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.556742+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.556746+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.557187+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.557684+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.558085+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.558115+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.558115+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.558566+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:37.706493+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:38.879630+00:00", "trade", 7.1257, 2.0]
["2026-09-08T16:48:40.567450+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:41.866984+00:00", "trade", 7.1322, 100.0]
["2026-09-08T16:48:43.879522+00:00", "trade", 7.1325, 1.0]
["2026-09-08T16:48:43.923730+00:00", "trade", 7.1348, 15.0]
["2026-09-08T16:48:47.057316+00:00", "trade", 7.1257, 81.0]
["2026-09-08T16:48:47.059581+00:00", "trade", 7.1257, 4.0]
["2026-09-08T16:48:49.719327+00:00", "trade", 7.1257, 1.0]
["2026-09-08T16:48:54.180061+00:00", "trade", 7.132, 11.0]
["2026-09-08T16:48:54.184097+00:00", "trade", 7.132, 8.0]
["2026-09-08T16:48:54.185330+00:00", "trade", 7.132, 2.0]
["2026-09-08T16:48:54.186731+00:00", "trade", 7.132, 2.0]
["2026-09-08T16:48:54.188120+00:00", "trade", 7.132, 2.0]
["2026-09-08T16:48:54.189910+00:00", "trade", 7.132, 2.0]
["2026-09-08T16:48:54.190307+00:00", "trade", 7.132, 1.0]
["2026-09-08T16:48:54.191025+00:00", "trade", 7.132, 1.0]
["2026-09-08T16:48:55.074565+00:00", "trade", 7.1321, 1.0]
["2026-09-08T16:48:56.193700+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:56.194181+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:56.194181+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:56.194186+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:57.175706+00:00", "trade", 7.1329, 1.0]
["2026-09-08T16:48:58.952680+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:58.953157+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.089481+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.089506+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.229168+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.229599+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.354451+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.354451+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.358490+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.358931+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.421816+00:00", "trade", 7.1334, 1.0]
["2026-09-08T16:48:59.556636+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:48:59.556641+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:00.003098+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:00.088491+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:02.638955+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:02.639396+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:02.639897+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:02.640394+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:02.640840+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:02.640875+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:05.759343+00:00", "trade", 7.13, 4.0]
["2026-09-08T16:49:05.760172+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:05.760848+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:05.817418+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:08.622477+00:00", "trade", 7.1331, 5.0]
["2026-09-08T16:49:09.419174+00:00", "trade", 7.1258, 2.0]
["2026-09-08T16:49:12.979607+00:00", "trade", 7.1334, 7.0]
["2026-09-08T16:49:13.060270+00:00", "trade", 7.1311, 8.0]
["2026-09-08T16:49:13.063392+00:00", "trade", 7.1311, 3.0]
["2026-09-08T16:49:13.064712+00:00", "trade", 7.1311, 5.0]
["2026-09-08T16:49:13.925740+00:00", "trade", 7.1319, 6.0]
["2026-09-08T16:49:16.152493+00:00", "trade", 7.1329, 8.0]
["2026-09-08T16:49:16.732530+00:00", "trade", 7.1321, 1.0]
["2026-09-08T16:49:17.353858+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.354099+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.354410+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.354605+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.355096+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.359021+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.362409+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:17.366253+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:19.010317+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:19.010758+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:19.010838+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:19.011279+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:19.234885+00:00", "trade", 7.1314, 1.0]
["2026-09-08T16:49:19.241765+00:00", "trade", 7.1314, 57.0]
["2026-09-08T16:49:19.464857+00:00", "trade", 7.135, 8.0]
["2026-09-08T16:49:19.466106+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:22.031336+00:00", "trade", 7.135, 84.0]
["2026-09-08T16:49:22.032587+00:00", "trade", 7.1331, 1.0]
["2026-09-08T16:49:25.080811+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:25.080811+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:25.080851+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:25.344632+00:00", "trade", 7.135, 4.0]
["2026-09-08T16:49:25.389072+00:00", "trade", 7.1336, 5.0]
["2026-09-08T16:49:27.177704+00:00", "trade", 7.1341, 1.0]
["2026-09-08T16:49:29.870886+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:29.871327+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:29.871367+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:29.871808+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:29.872169+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:29.960834+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:30.003125+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.059206+00:00", "trade", 7.1323, 1.0]
["2026-09-08T16:49:33.073250+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.073250+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.073726+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.074167+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.197044+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.197089+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:33.645549+00:00", "trade", 7.1337, 1.0]
["2026-09-08T16:49:37.102770+00:00", "trade", 7.1309, 6.0]
["2026-09-08T16:49:37.371709+00:00", "trade", 7.1309, 1.0]
["2026-09-08T16:49:39.269423+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:39.269889+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:39.275542+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:46.867642+00:00", "trade", 7.131, 3.0]
["2026-09-08T16:49:48.418174+00:00", "trade", 7.1331, 1.0]
["2026-09-08T16:49:49.012670+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:49:52.918212+00:00", "trade", 7.1322, 3.0]
["2026-09-08T16:49:54.266793+00:00", "trade", 7.1328, 1.0]
["2026-09-08T16:49:58.580721+00:00", "trade", 7.1322, 5.0]
["2026-09-08T16:50:00.003147+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:00.004438+00:00", "trade", 7.1337, 5.0]
["2026-09-08T16:50:03.200735+00:00", "trade", 7.1321, 2.0]
["2026-09-08T16:50:06.012556+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:06.012997+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:06.012997+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:06.092982+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:06.093418+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:06.263317+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:06.263317+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:09.463378+00:00", "trade", 7.1329, 4.0]
["2026-09-08T16:50:11.479549+00:00", "trade", 7.1339, 8.0]
["2026-09-08T16:50:11.482304+00:00", "trade", 7.1339, 1.0]
["2026-09-08T16:50:12.752028+00:00", "trade", 7.1329, 1.0]
["2026-09-08T16:50:14.030105+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:14.035116+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:16.713876+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:22.043563+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.429897+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.952460+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.953933+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.953953+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.957136+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.970192+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:24.995161+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:25.147970+00:00", "trade", 7.1328, 1.0]
["2026-09-08T16:50:25.153368+00:00", "trade", 7.1328, 1.0]
["2026-09-08T16:50:25.159875+00:00", "trade", 7.1328, 56.0]
["2026-09-08T16:50:25.175400+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:25.177751+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:25.185775+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:25.192476+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:25.976617+00:00", "trade", 7.1317, 1.0]
["2026-09-08T16:50:26.467345+00:00", "trade", 7.1317, 3.0]
["2026-09-08T16:50:26.520017+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.522538+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.526177+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.551527+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.555507+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.562859+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.577584+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.583057+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.583904+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.597035+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.597507+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.621930+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.636339+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.643706+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.644127+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.725416+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.731505+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.733450+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.737916+00:00", "trade", 7.1331, 200.0]
["2026-09-08T16:50:26.742356+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.745644+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.806659+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.942868+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.943785+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:26.965015+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:27.035381+00:00", "trade", 7.14, 32.0]
["2026-09-08T16:50:27.036632+00:00", "trade", 7.1356, 1.0]
["2026-09-08T16:50:27.041813+00:00", "trade", 7.14, 100.0]
["2026-09-08T16:50:27.041813+00:00", "trade", 7.14, 300.0]
["2026-09-08T16:50:27.041813+00:00", "quote", 7.13, 7.14]
["2026-09-08T16:50:27.041817+00:00", "trade", 7.14, 100.0]
["2026-09-08T16:50:27.041903+00:00", "trade", 7.14, 20.0]
["2026-09-08T16:50:27.042011+00:00", "trade", 7.14, 100.0]
["2026-09-08T16:50:27.042033+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042074+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042114+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042129+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042207+00:00", "trade", 7.14, 7.0]
["2026-09-08T16:50:27.042209+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042210+00:00", "trade", 7.14, 6.0]
["2026-09-08T16:50:27.042210+00:00", "trade", 7.14, 6.0]
["2026-09-08T16:50:27.042213+00:00", "trade", 7.14, 300.0]
["2026-09-08T16:50:27.042490+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042495+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042495+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042500+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042525+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042525+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042530+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042540+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042540+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042560+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042570+00:00", "quote", 7.14, 7.14]
["2026-09-08T16:50:27.042796+00:00", "trade", 7.14, 33.0]
["2026-09-08T16:50:27.042820+00:00", "trade", 7.14, 67.0]
["2026-09-08T16:50:27.042825+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.042876+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.042891+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.042898+00:00", "trade", 7.14, 30.0]
["2026-09-08T16:50:27.042977+00:00", "trade", 7.14, 5.0]
["2026-09-08T16:50:27.043001+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043058+00:00", "trade", 7.1379, 1.0]
["2026-09-08T16:50:27.043101+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043136+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043145+00:00", "trade", 7.1397, 41.0]
["2026-09-08T16:50:27.043186+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043211+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043280+00:00", "trade", 7.14, 20.0]
["2026-09-08T16:50:27.043292+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043357+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.043503+00:00", "trade", 7.14, 29.0]
["2026-09-08T16:50:27.043918+00:00", "trade", 7.145, 11.0]
["2026-09-08T16:50:27.046198+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.047151+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.047161+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.048168+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.052894+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.052948+00:00", "trade", 7.15, 200.0]
["2026-09-08T16:50:27.053150+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053235+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053305+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053320+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053536+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053546+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053556+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053576+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053832+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.053987+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.054224+00:00", "trade", 7.1459, 31.0]
["2026-09-08T16:50:27.055340+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.055912+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.057851+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.063530+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.064833+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.168504+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.434567+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.679264+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.717329+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.819883+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:27.980796+00:00", "trade", 7.1293, 1.0]
["2026-09-08T16:50:28.242658+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.727476+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.872772+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.873609+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.881888+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.883427+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.883667+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.886279+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.895831+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.896172+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.896944+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:28.927502+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:29.548568+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:30.003170+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:30.343781+00:00", "trade", 7.15, 55.0]
["2026-09-08T16:50:30.343784+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:30.344260+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:34.352261+00:00", "trade", 7.1352, 1.0]
["2026-09-08T16:50:36.316065+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:36.316786+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:36.335275+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.247068+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.391832+00:00", "trade", 7.1417, 1.0]
["2026-09-08T16:50:37.795768+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.796264+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.947734+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.947759+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.948190+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.948195+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.948210+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.949062+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.949559+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.962675+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.963151+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:37.964795+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.675525+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.675530+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.675555+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.711295+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.722978+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.723183+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.723223+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.723664+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.783326+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.799610+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.861457+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.861497+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.862179+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:38.886597+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.075721+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.076217+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.089344+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.089785+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.089865+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.090266+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.101698+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.106790+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.111291+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.257378+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:39.959427+00:00", "trade", 7.1417, 7.0]
["2026-09-08T16:50:41.865040+00:00", "trade", 7.15, 90.0]
["2026-09-08T16:50:41.865515+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:41.865520+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:41.865525+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:41.865846+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:41.866001+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:41.880450+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:42.205518+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:42.205558+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:42.205994+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:44.720187+00:00", "trade", 7.1296, 100.0]
["2026-09-08T16:50:47.339861+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:50:49.438307+00:00", "trade", 7.1422, 7.0]
["2026-09-08T16:50:49.442769+00:00", "trade", 7.1422, 1.0]
["2026-09-08T16:50:51.335350+00:00", "trade", 7.1296, 98.0]
["2026-09-08T16:50:52.407008+00:00", "trade", 7.1353, 1.0]
["2026-09-08T16:50:55.637773+00:00", "trade", 7.1487, 50.0]
["2026-09-08T16:50:57.037700+00:00", "trade", 7.1427, 15.0]
["2026-09-08T16:50:57.044716+00:00", "trade", 7.1428, 4.0]
["2026-09-08T16:50:57.055722+00:00", "trade", 7.1491, 19.0]
["2026-09-08T16:50:57.939466+00:00", "trade", 7.141, 4.0]
["2026-09-08T16:50:58.381027+00:00", "trade", 7.1417, 8.0]
["2026-09-08T16:50:59.422569+00:00", "trade", 7.141, 1.0]
["2026-09-08T16:51:00.003196+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:04.038484+00:00", "trade", 7.1366, 8.0]
["2026-09-08T16:51:10.019105+00:00", "trade", 7.1417, 1.0]
["2026-09-08T16:51:10.580897+00:00", "trade", 7.1356, 1.0]
["2026-09-08T16:51:13.513801+00:00", "trade", 7.1411, 5.0]
["2026-09-08T16:51:15.094956+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.097832+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.099903+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.107074+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.110267+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.113194+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.114011+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.121799+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.135317+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:15.147781+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:18.882617+00:00", "trade", 7.1297, 200.0]
["2026-09-08T16:51:21.174215+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:21.175173+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:23.821520+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:25.390574+00:00", "trade", 7.1415, 1.0]
["2026-09-08T16:51:26.797755+00:00", "trade", 7.1363, 8.0]
["2026-09-08T16:51:27.057735+00:00", "trade", 7.1414, 2.0]
["2026-09-08T16:51:27.359217+00:00", "trade", 7.1418, 4.0]
["2026-09-08T16:51:28.726114+00:00", "trade", 7.1364, 100.0]
["2026-09-08T16:51:30.003223+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:32.618190+00:00", "trade", 7.1412, 10.0]
["2026-09-08T16:51:32.623486+00:00", "trade", 7.1412, 10.0]
["2026-09-08T16:51:32.627873+00:00", "trade", 7.1412, 37.0]
["2026-09-08T16:51:36.578754+00:00", "trade", 7.1365, 1.0]
["2026-09-08T16:51:37.404244+00:00", "trade", 7.1412, 1.0]
["2026-09-08T16:51:43.390704+00:00", "trade", 7.1416, 1.0]
["2026-09-08T16:51:49.440609+00:00", "trade", 7.1369, 7.0]
["2026-09-08T16:51:51.386687+00:00", "trade", 7.1368, 5.0]
["2026-09-08T16:51:54.471779+00:00", "trade", 7.14, 10.0]
["2026-09-08T16:51:54.957657+00:00", "trade", 7.1365, 1.0]
["2026-09-08T16:51:56.983340+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:57.019536+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:51:57.059733+00:00", "trade", 7.1406, 1.0]
["2026-09-08T16:51:57.917853+00:00", "trade", 7.1416, 3.0]
["2026-09-08T16:51:58.081593+00:00", "trade", 7.15, 10.0]
["2026-09-08T16:52:00.003241+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:11.378242+00:00", "trade", 7.1426, 5.0]
["2026-09-08T16:52:11.379490+00:00", "trade", 7.1429, 1.0]
["2026-09-08T16:52:14.427526+00:00", "trade", 7.1366, 1.0]
["2026-09-08T16:52:19.422560+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:19.470769+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:21.722102+00:00", "trade", 7.1418, 1.0]
["2026-09-08T16:52:23.420826+00:00", "trade", 7.1428, 5.0]
["2026-09-08T16:52:24.065235+00:00", "trade", 7.1428, 1.0]
["2026-09-08T16:52:26.157044+00:00", "trade", 7.145, 18.0]
["2026-09-08T16:52:27.061737+00:00", "trade", 7.1453, 4.0]
["2026-09-08T16:52:30.003263+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:30.300561+00:00", "trade", 7.145, 4.0]
["2026-09-08T16:52:32.259887+00:00", "trade", 7.1329, 3.0]
["2026-09-08T16:52:32.918877+00:00", "trade", 7.1416, 3.0]
["2026-09-08T16:52:33.958215+00:00", "trade", 7.1369, 1.0]
["2026-09-08T16:52:37.150269+00:00", "trade", 7.143, 1.0]
["2026-09-08T16:52:37.156938+00:00", "trade", 7.143, 57.0]
["2026-09-08T16:52:39.097356+00:00", "trade", 7.145, 17.0]
["2026-09-08T16:52:39.097356+00:00", "trade", 7.145, 18.0]
["2026-09-08T16:52:39.101025+00:00", "trade", 7.1402, 4.0]
["2026-09-08T16:52:39.103843+00:00", "trade", 7.1402, 3.0]
["2026-09-08T16:52:40.759213+00:00", "trade", 7.145, 4.0]
["2026-09-08T16:52:40.761293+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:41.380700+00:00", "trade", 7.1442, 1.0]
["2026-09-08T16:52:42.351809+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:42.352245+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:42.639454+00:00", "trade", 7.1329, 25.0]
["2026-09-08T16:52:42.643331+00:00", "trade", 7.1329, 9.0]
["2026-09-08T16:52:46.638642+00:00", "trade", 7.1332, 31.0]
["2026-09-08T16:52:49.885798+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:49.885823+00:00", "trade", 7.15, 19.0]
["2026-09-08T16:52:49.886279+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:49.886295+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:49.886335+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:49.886335+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:49.886615+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:50.367701+00:00", "trade", 7.1389, 1.0]
["2026-09-08T16:52:50.369052+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:50.369488+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:52.319725+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:54.238505+00:00", "trade", 7.1408, 2.0]
["2026-09-08T16:52:56.760006+00:00", "trade", 7.15, 400.0]
["2026-09-08T16:52:56.760223+00:00", "trade", 7.15, 222.0]
["2026-09-08T16:52:56.760229+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:52:56.760232+00:00", "trade", 7.15, 12.0]
["2026-09-08T16:52:56.760232+00:00", "trade", 7.15, 1.0]
["2026-09-08T16:52:56.760238+00:00", "trade", 7.15, 347.0]
["2026-09-08T16:52:56.760244+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:52:56.760283+00:00", "trade", 7.15, 18.0]
["2026-09-08T16:52:56.760283+00:00", "trade", 7.15, 82.0]
["2026-09-08T16:52:56.760287+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:52:56.760292+00:00", "trade", 7.15, 69.0]
["2026-09-08T16:52:56.760298+00:00", "trade", 7.15, 177.0]
["2026-09-08T16:52:56.760298+00:00", "trade", 7.15, 1.0]
["2026-09-08T16:52:56.760310+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:52:56.760359+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760409+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760429+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760469+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760475+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760520+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760610+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760615+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:52:56.760730+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.760825+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.760845+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.760870+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.760930+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.760935+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761051+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761091+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761131+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761156+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761161+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761161+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761211+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761211+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761251+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761251+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761254+00:00", "trade", 7.1485, 2.0]
["2026-09-08T16:52:56.761276+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761276+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761335+00:00", "trade", 7.1493, 43.0]
["2026-09-08T16:52:56.761412+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761492+00:00", "trade", 7.15, 20.0]
["2026-09-08T16:52:56.761527+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761549+00:00", "trade", 7.15, 41.0]
["2026-09-08T16:52:56.761562+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761572+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761600+00:00", "trade", 7.15, 24.0]
["2026-09-08T16:52:56.761652+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.761654+00:00", "trade", 7.15, 25.0]
["2026-09-08T16:52:56.761916+00:00", "trade", 7.155, 18.0]
["2026-09-08T16:52:56.762053+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.762053+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.762168+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.762208+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.762529+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.762850+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.763185+00:00", "trade", 7.15, 2.0]
["2026-09-08T16:52:56.764173+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.764850+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.770600+00:00", "trade", 7.16, 3798.0]
["2026-09-08T16:52:56.771215+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.771845+00:00", "trade", 7.157, 55.0]
["2026-09-08T16:52:56.771936+00:00", "trade", 7.16, 344.0]
["2026-09-08T16:52:56.781784+00:00", "trade", 7.16, 1200.0]
["2026-09-08T16:52:56.782028+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.782817+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.782861+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.782879+00:00", "trade", 7.16, 3.0]
["2026-09-08T16:52:56.782888+00:00", "trade", 7.16, 66.0]
["2026-09-08T16:52:56.782891+00:00", "trade", 7.16, 26.0]
["2026-09-08T16:52:56.782894+00:00", "trade", 7.16, 7.0]
["2026-09-08T16:52:56.782897+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.783056+00:00", "trade", 7.16, 108.0]
["2026-09-08T16:52:56.783378+00:00", "trade", 7.16, 66.0]
["2026-09-08T16:52:56.783382+00:00", "trade", 7.16, 34.0]
["2026-09-08T16:52:56.783387+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.783387+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.783390+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.783390+00:00", "trade", 7.16, 200.0]
["2026-09-08T16:52:56.783393+00:00", "trade", 7.16, 400.0]
["2026-09-08T16:52:56.783399+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.783402+00:00", "trade", 7.16, 198.0]
["2026-09-08T16:52:56.783459+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.783499+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.783815+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.783855+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.783910+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.783940+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:52:56.784067+00:00", "trade", 7.16, 66.0]
["2026-09-08T16:52:56.784088+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:52:56.784121+00:00", "quote", 7.16, 7.16]
["2026-09-08T16:52:56.784121+00:00", "quote", 7.16, 7.16]
["2026-09-08T16:52:56.784124+00:00", "trade", 7.16, 300.0]
["2026-09-08T16:52:56.784126+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784126+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784130+00:00", "trade", 7.1581, 20.0]
["2026-09-08T16:52:56.784181+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784220+00:00", "trade", 7.16, 24.0]
["2026-09-08T16:52:56.784376+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784376+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784381+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784381+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784381+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784386+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784386+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784391+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784391+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784401+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784411+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784411+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784416+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784662+00:00", "trade", 7.16, 21.0]
["2026-09-08T16:52:56.784689+00:00", "trade", 7.16, 20.0]
["2026-09-08T16:52:56.784737+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784773+00:00", "trade", 7.16, 27.0]
["2026-09-08T16:52:56.784817+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784817+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784833+00:00", "trade", 7.16, 54.0]
["2026-09-08T16:52:56.784857+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784887+00:00", "trade", 7.16, 27.0]
["2026-09-08T16:52:56.784978+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.784983+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.785058+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.785258+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.785353+00:00", "trade", 7.16, 24.0]
["2026-09-08T16:52:56.785379+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.785429+00:00", "trade", 7.16, 27.0]
["2026-09-08T16:52:56.788156+00:00", "trade", 7.17, 21865.0]
["2026-09-08T16:52:56.788817+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.788822+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.789097+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.789218+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.789404+00:00", "trade", 7.1694, 233.0]
["2026-09-08T16:52:56.789464+00:00", "trade", 7.1692, 72.0]
["2026-09-08T16:52:56.789555+00:00", "trade", 7.17, 1968.0]
["2026-09-08T16:52:56.789669+00:00", "trade", 7.165, 400.0]
["2026-09-08T16:52:56.790140+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.790581+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.790938+00:00", "trade", 7.165, 36.0]
["2026-09-08T16:52:56.875728+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:56.875768+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.100122+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.311000+00:00", "trade", 7.165, 700.0]
["2026-09-08T16:52:57.312275+00:00", "trade", 7.165, 63.0]
["2026-09-08T16:52:57.387427+00:00", "trade", 7.16, 2.0]
["2026-09-08T16:52:57.387484+00:00", "trade", 7.16, 478.0]
["2026-09-08T16:52:57.388092+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.388452+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.388533+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.388765+00:00", "trade", 7.16, 43.0]
["2026-09-08T16:52:57.738329+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.738365+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:57.921401+00:00", "trade", 7.1663, 1.0]
["2026-09-08T16:52:58.071677+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:58.122774+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:58.245410+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:58.420752+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:58.452402+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:59.010344+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:59.010820+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:52:59.139658+00:00", "trade", 7.1639, 1.0]
["2026-09-08T16:52:59.373752+00:00", "trade", 7.165, 500.0]
["2026-09-08T16:52:59.374113+00:00", "trade", 7.165, 300.0]
["2026-09-08T16:52:59.374997+00:00", "trade", 7.1638, 21.0]
["2026-09-08T16:52:59.375081+00:00", "trade", 7.165, 45.0]
["2026-09-08T16:52:59.375400+00:00", "trade", 7.165, 27.0]
["2026-09-08T16:52:59.880920+00:00", "trade", 7.165, 12.0]
["2026-09-08T16:53:00.003290+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.005714+00:00", "trade", 7.16, 300.0]
["2026-09-08T16:53:00.006347+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.006703+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.006743+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.007104+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.007109+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.007345+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.008282+00:00", "trade", 7.1602, 28.0]
["2026-09-08T16:53:00.016571+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.039035+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.039035+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.039235+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.055354+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:00.055469+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.483504+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.483527+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:53:01.484146+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.484186+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.484226+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.486908+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.529479+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:01.529479+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:03.403129+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:03.403570+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:04.798983+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:04.842155+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:04.958392+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:05.001409+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:05.001930+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:05.887656+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:08.832654+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:08.833090+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:08.833957+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:10.649324+00:00", "trade", 7.1662, 6.0]
["2026-09-08T16:53:12.100118+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:14.054187+00:00", "trade", 7.1662, 4.0]
["2026-09-08T16:53:14.524725+00:00", "trade", 7.1649, 5.0]
["2026-09-08T16:53:14.525826+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:14.526400+00:00", "trade", 7.1649, 3.0]
["2026-09-08T16:53:14.764303+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:14.764824+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.077482+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.078134+00:00", "trade", 7.16, 64.0]
["2026-09-08T16:53:15.078137+00:00", "trade", 7.16, 36.0]
["2026-09-08T16:53:15.078164+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.078605+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.078645+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.078645+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.079041+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.079116+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.079421+00:00", "trade", 7.1605, 20.0]
["2026-09-08T16:53:15.093044+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.093490+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:15.093916+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:19.498326+00:00", "trade", 7.1605, 100.0]
["2026-09-08T16:53:19.503537+00:00", "trade", 7.1605, 4.0]
["2026-09-08T16:53:20.211090+00:00", "trade", 7.1646, 1.0]
["2026-09-08T16:53:20.217354+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:20.218952+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:20.219033+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:20.548260+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:20.664542+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:21.528180+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:21.528977+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:22.025944+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:25.391114+00:00", "trade", 7.1661, 1.0]
["2026-09-08T16:53:25.881837+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:26.790701+00:00", "trade", 7.1633, 9.0]
["2026-09-08T16:53:27.078711+00:00", "trade", 7.1662, 1.0]
["2026-09-08T16:53:27.784256+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.010328+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.111158+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.119693+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:53:28.119723+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.120205+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.120205+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.120600+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.133085+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.365007+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:28.651165+00:00", "trade", 7.1646, 100.0]
["2026-09-08T16:53:29.376703+00:00", "trade", 7.1618, 9.0]
["2026-09-08T16:53:30.003322+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:30.698394+00:00", "trade", 7.1649, 8.0]
["2026-09-08T16:53:30.702417+00:00", "trade", 7.1649, 3.0]
["2026-09-08T16:53:31.577790+00:00", "trade", 7.1647, 1.0]
["2026-09-08T16:53:31.873725+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:31.883628+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:32.541838+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:35.110115+00:00", "trade", 7.17, 88.0]
["2026-09-08T16:53:35.110636+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:35.110676+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:35.110676+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:35.111072+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:35.122720+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:35.342111+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:36.521772+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:36.522573+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:36.527619+00:00", "trade", 7.165, 32.0]
["2026-09-08T16:53:36.528365+00:00", "trade", 7.165, 32.0]
["2026-09-08T16:53:36.528891+00:00", "trade", 7.1647, 22.0]
["2026-09-08T16:53:36.528974+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:36.529108+00:00", "trade", 7.165, 24.0]
["2026-09-08T16:53:36.581263+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:37.177898+00:00", "trade", 7.1662, 1.0]
["2026-09-08T16:53:38.776249+00:00", "trade", 7.1662, 6.0]
["2026-09-08T16:53:39.868780+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.868785+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.868785+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.869101+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.869181+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.869221+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.869742+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.869862+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.870218+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.873701+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:39.881505+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.100616+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.235301+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.235858+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.264711+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.264791+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.284079+00:00", "trade", 7.165, 158.0]
["2026-09-08T16:53:40.285075+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.285115+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.285360+00:00", "trade", 7.165, 20.0]
["2026-09-08T16:53:40.285395+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.285836+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.291956+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.333810+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.334292+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:40.601542+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:41.044521+00:00", "trade", 7.1661, 4.0]
["2026-09-08T16:53:41.050088+00:00", "trade", 7.1661, 5.0]
["2026-09-08T16:53:43.408280+00:00", "trade", 7.1661, 5.0]
["2026-09-08T16:53:43.438748+00:00", "trade", 7.1607, 1.0]
["2026-09-08T16:53:43.945883+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:53:46.876257+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:46.877660+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:55.086554+00:00", "trade", 7.1648, 1.0]
["2026-09-08T16:53:55.134583+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:55.135024+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:55.236631+00:00", "trade", 7.165, 10.0]
["2026-09-08T16:53:55.237974+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:56.530677+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:53:56.792702+00:00", "trade", 7.164, 2.0]
["2026-09-08T16:53:58.510230+00:00", "trade", 7.1633, 49.0]
["2026-09-08T16:53:59.378704+00:00", "trade", 7.1649, 5.0]
["2026-09-08T16:54:00.003344+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:01.073715+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:10.286739+00:00", "trade", 7.1607, 11.0]
["2026-09-08T16:54:10.358306+00:00", "trade", 7.16, 474.0]
["2026-09-08T16:54:10.359584+00:00", "trade", 7.16, 43.0]
["2026-09-08T16:54:10.650135+00:00", "trade", 7.1621, 5.0]
["2026-09-08T16:54:10.905881+00:00", "trade", 7.165, 474.0]
["2026-09-08T16:54:10.907159+00:00", "trade", 7.165, 43.0]
["2026-09-08T16:54:12.414520+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.414961+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.415116+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.415277+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.900034+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.900395+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.900406+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:54:12.900836+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.900836+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.901317+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.965660+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.966137+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:12.966142+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:13.200935+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:15.859611+00:00", "trade", 7.1627, 1.0]
["2026-09-08T16:54:16.749817+00:00", "trade", 7.1648, 1.0]
["2026-09-08T16:54:17.088789+00:00", "trade", 7.165, 1.0]
["2026-09-08T16:54:17.929137+00:00", "trade", 7.166, 3.0]
["2026-09-08T16:54:22.458889+00:00", "trade", 7.1629, 1.0]
["2026-09-08T16:54:25.117650+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:25.117655+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:25.457197+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:25.457237+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:25.457678+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:26.794703+00:00", "trade", 7.1623, 3.0]
["2026-09-08T16:54:27.810643+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:27.811641+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:27.966644+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:27.967271+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:27.967331+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:28.085697+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:29.233862+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:29.380714+00:00", "trade", 7.1623, 11.0]
["2026-09-08T16:54:30.003387+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:30.308504+00:00", "trade", 7.166, 1.0]
["2026-09-08T16:54:30.523443+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:30.523448+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:30.641003+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:35.226957+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:37.189932+00:00", "trade", 7.1625, 2.0]
["2026-09-08T16:54:37.191373+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:38.238717+00:00", "trade", 7.1609, 5.0]
["2026-09-08T16:54:40.908736+00:00", "trade", 7.1604, 10.0]
["2026-09-08T16:54:44.733065+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.410275+00:00", "trade", 7.16, 1.0]
["2026-09-08T16:54:46.410850+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.410880+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.410880+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.410885+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.410920+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.410920+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.411331+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:46.715268+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:47.155970+00:00", "trade", 7.1661, 5.0]
["2026-09-08T16:54:47.157370+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:49.738507+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:51.907986+00:00", "trade", 7.1649, 1.0]
["2026-09-08T16:54:52.395234+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:52.395274+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:52.395555+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:52.664003+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:52.664524+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:52.664524+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:53.100987+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:53.101052+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:53.268681+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:53.269117+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:53.598264+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:57.293586+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:59.000576+00:00", "trade", 7.1622, 1.0]
["2026-09-08T16:54:59.011260+00:00", "trade", 7.1622, 56.0]
["2026-09-08T16:54:59.410434+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:59.410434+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:59.410474+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:54:59.410595+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:00.003414+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:00.004197+00:00", "trade", 7.1623, 7.0]
["2026-09-08T16:55:00.116027+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:00.211890+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:00.757187+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:01.118888+00:00", "trade", 7.16, 1.0]
["2026-09-08T16:55:01.119538+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:01.119538+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:02.034333+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:02.034333+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:03.486636+00:00", "trade", 7.1628, 1.0]
["2026-09-08T16:55:04.063749+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:04.781340+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:04.781380+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:05.112368+00:00", "trade", 7.165, 32.0]
["2026-09-08T16:55:07.411153+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:07.411634+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:10.121332+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:10.220581+00:00", "trade", 7.1649, 82.0]
["2026-09-08T16:55:10.268704+00:00", "trade", 7.165, 10.0]
["2026-09-08T16:55:12.545681+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:12.770605+00:00", "trade", 7.1649, 1.0]
["2026-09-08T16:55:13.619294+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:14.377377+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:14.563204+00:00", "trade", 7.1629, 3.0]
["2026-09-08T16:55:15.589333+00:00", "trade", 7.1649, 4.0]
["2026-09-08T16:55:16.621048+00:00", "trade", 7.1649, 100.0]
["2026-09-08T16:55:18.058381+00:00", "trade", 7.163, 3.0]
["2026-09-08T16:55:19.220386+00:00", "trade", 7.16, 1.0]
["2026-09-08T16:55:19.221074+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:19.701004+00:00", "trade", 7.165, 21.0]
["2026-09-08T16:55:19.701987+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:19.702252+00:00", "trade", 7.1646, 1.0]
["2026-09-08T16:55:19.702589+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:21.268868+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:21.412159+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:22.247580+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:22.420277+00:00", "trade", 7.1646, 1.0]
["2026-09-08T16:55:23.432543+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:23.903259+00:00", "trade", 7.1631, 4.0]
["2026-09-08T16:55:23.904675+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:26.307779+00:00", "trade", 7.1645, 82.0]
["2026-09-08T16:55:26.747900+00:00", "trade", 7.1649, 100.0]
["2026-09-08T16:55:26.843007+00:00", "trade", 7.1645, 40.0]
["2026-09-08T16:55:29.286151+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:30.003442+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.093293+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.093769+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.093844+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.093844+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.094290+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.239057+00:00", "trade", 7.1615, 21.0]
["2026-09-08T16:55:31.239736+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:31.240177+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:34.375022+00:00", "trade", 7.1658, 1.0]
["2026-09-08T16:55:36.372185+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.372200+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.372546+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.372546+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.372671+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.372671+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.530661+00:00", "trade", 7.1629, 1.0]
["2026-09-08T16:55:36.532020+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:36.532696+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:39.040554+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:39.041266+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:39.215931+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:39.216412+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:44.473859+00:00", "trade", 7.1628, 12.0]
["2026-09-08T16:55:47.239984+00:00", "trade", 7.1615, 12.0]
["2026-09-08T16:55:48.765022+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:48.765668+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:48.766134+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:49.703703+00:00", "trade", 7.1638, 1.0]
["2026-09-08T16:55:51.910659+00:00", "trade", 7.1642, 7.0]
["2026-09-08T16:55:53.277396+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:53.278809+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:53.283134+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:53.283159+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.199189+00:00", "trade", 7.16, 1.0]
["2026-09-08T16:55:56.199810+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.199810+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.199815+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.199895+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.200095+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.200095+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.201173+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.289322+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:56.289798+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:58.415092+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:58.415533+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:58.415533+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:55:58.738917+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:00.003474+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:00.396849+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:03.138949+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:03.139385+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:03.179855+00:00", "trade", 7.1615, 100.0]
["2026-09-08T16:56:03.300042+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:03.300478+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:04.427357+00:00", "trade", 7.16, 1.0]
["2026-09-08T16:56:04.428029+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:04.428034+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:06.640816+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:06.640821+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:06.642805+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.080011+00:00", "trade", 7.1628, 1.0]
["2026-09-08T16:56:10.227073+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.227368+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.229639+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.229925+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.261720+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.299034+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.361923+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.372694+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.415786+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.415832+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.425238+00:00", "trade", 7.16, 1.0]
["2026-09-08T16:56:10.425976+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.426111+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.426281+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.525953+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.582057+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.635324+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.678647+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.689006+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.689041+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.689517+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.734023+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.754853+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.754863+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:10.819397+00:00", "trade", 7.166, 1.0]
["2026-09-08T16:56:10.865601+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:11.263848+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:11.459478+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:14.204591+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:14.204595+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:14.205322+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:14.540309+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.103257+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.103262+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.349397+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.349427+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.566476+00:00", "trade", 7.16, 15.0]
["2026-09-08T16:56:15.566479+00:00", "trade", 7.16, 40.0]
["2026-09-08T16:56:15.566485+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:56:15.566485+00:00", "trade", 7.16, 322.0]
["2026-09-08T16:56:15.566488+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:56:15.566512+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:56:15.566514+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.566515+00:00", "trade", 7.16, 300.0]
["2026-09-08T16:56:15.566515+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:56:15.566518+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:56:15.566529+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.566579+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.566579+00:00", "quote", 7.16, 7.17]
["2026-09-08T16:56:15.566614+00:00", "quote", 7.16, 7.16]
["2026-09-08T16:56:15.566639+00:00", "quote", 7.16, 7.16]
["2026-09-08T16:56:15.566785+00:00", "trade", 7.16, 52.0]
["2026-09-08T16:56:15.566788+00:00", "trade", 7.16, 100.0]
["2026-09-08T16:56:15.566791+00:00", "trade", 7.16, 12.0]
["2026-09-08T16:56:15.566921+00:00", "trade", 7.16, 400.0]
["2026-09-08T16:56:15.566978+00:00", "trade", 7.16, 300.0]
["2026-09-08T16:56:15.567121+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.567611+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.567922+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.568363+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.568363+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.568769+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.569135+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.569360+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.569370+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.569375+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.570879+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.571225+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.571566+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.571746+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.571866+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.571871+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.572643+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.574132+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.575350+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.578462+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.578472+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.578472+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.580717+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.586705+00:00", "trade", 7.16, 22.0]
["2026-09-08T16:56:15.587052+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.587162+00:00", "trade", 7.16, 34.0]
["2026-09-08T16:56:15.587402+00:00", "trade", 7.16, 20.0]
["2026-09-08T16:56:15.587691+00:00", "trade", 7.16, 23.0]
["2026-09-08T16:56:15.587742+00:00", "trade", 7.16, 20.0]
["2026-09-08T16:56:15.588230+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.588737+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.589153+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.595663+00:00", "trade", 7.155, 100.0]
["2026-09-08T16:56:15.596635+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.596905+00:00", "trade", 7.1588, 23.0]
["2026-09-08T16:56:15.622472+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:15.979117+00:00", "trade", 7.1656, 25.0]
["2026-09-08T16:56:16.399229+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:16.399294+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:16.567153+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:16.567449+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.386737+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.389007+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.407020+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.408664+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.744212+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.753368+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.766830+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.771867+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:17.812589+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.193793+00:00", "trade", 7.1602, 1.0]
["2026-09-08T16:56:18.377167+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.386263+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.397405+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.399506+00:00", "trade", 7.15, 1.0]
["2026-09-08T16:56:18.399575+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:18.399578+00:00", "trade", 7.15, 36.0]
["2026-09-08T16:56:18.399578+00:00", "trade", 7.15, 4.0]
["2026-09-08T16:56:18.399590+00:00", "trade", 7.15, 10.0]
["2026-09-08T16:56:18.399596+00:00", "trade", 7.15, 200.0]
["2026-09-08T16:56:18.399617+00:00", "trade", 7.15, 500.0]
["2026-09-08T16:56:18.399620+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:18.399735+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.399743+00:00", "trade", 7.15, 200.0]
["2026-09-08T16:56:18.399861+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:18.399864+00:00", "trade", 7.15, 40.0]
["2026-09-08T16:56:18.399864+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:18.399896+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.399912+00:00", "trade", 7.15, 200.0]
["2026-09-08T16:56:18.399926+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.399961+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.400036+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400141+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400151+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400161+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400360+00:00", "trade", 7.15, 36.0]
["2026-09-08T16:56:18.400387+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400393+00:00", "trade", 7.15, 40.0]
["2026-09-08T16:56:18.400407+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400417+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400477+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400477+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400497+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400522+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400532+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400572+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400623+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.400663+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.400918+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.400923+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.403464+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.403960+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.404001+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.404001+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.404416+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:56:18.404662+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.405805+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.408772+00:00", "quote", 7.14, 7.16]
["2026-09-08T16:56:18.408992+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409053+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409053+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409288+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409288+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409313+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409328+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409408+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409443+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409569+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409599+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409744+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409764+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.409809+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.411503+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.411654+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.411899+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.437793+00:00", "trade", 7.15, 11.0]
["2026-09-08T16:56:18.483109+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.495338+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.527860+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.530311+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.534701+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.539714+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:18.540094+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.541036+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.541502+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.541512+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.541522+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.546334+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.546344+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.546419+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.550459+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.550474+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.552088+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.555335+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.555355+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.555977+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.556538+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.556658+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.561721+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.569173+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.569219+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.573248+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.633814+00:00", "trade", 7.1563, 3.0]
["2026-09-08T16:56:18.650236+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.674915+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.682377+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.682768+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.754840+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.759776+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.824285+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.835406+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.843315+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.865698+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.883826+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.974590+00:00", "trade", 7.151, 21.0]
["2026-09-08T16:56:18.975643+00:00", "trade", 7.15, 29.0]
["2026-09-08T16:56:18.976677+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:18.978355+00:00", "trade", 7.15, 23.0]
["2026-09-08T16:56:18.980863+00:00", "trade", 7.15, 21.0]
["2026-09-08T16:56:18.996715+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.005015+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.345745+00:00", "trade", 7.14, 100.0]
["2026-09-08T16:56:19.346782+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.346993+00:00", "trade", 7.1499, 20.0]
["2026-09-08T16:56:19.378082+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.488279+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.622272+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.705701+00:00", "trade", 7.155, 12.0]
["2026-09-08T16:56:19.742238+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.782614+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.800321+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.823127+00:00", "trade", 7.1554, 10.0]
["2026-09-08T16:56:19.825009+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.825636+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:19.831709+00:00", "trade", 7.1551, 35.0]
["2026-09-08T16:56:19.831769+00:00", "trade", 7.1554, 5.0]
["2026-09-08T16:56:19.831835+00:00", "trade", 7.1552, 32.0]
["2026-09-08T16:56:19.997444+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:20.038016+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:20.040261+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.129416+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.368529+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.368540+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.369361+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.369782+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.487733+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.840642+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.841564+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.841624+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.841890+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:21.842547+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.802361+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.802983+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.803023+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.803063+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.803103+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.803223+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:23.822144+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:24.619634+00:00", "trade", 7.1615, 13.0]
["2026-09-08T16:56:25.764397+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:26.735090+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:26.797000+00:00", "trade", 7.1649, 3.0]
["2026-09-08T16:56:28.538991+00:00", "trade", 7.1558, 2.0]
["2026-09-08T16:56:28.540763+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:29.518964+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:29.702003+00:00", "trade", 7.1649, 1.0]
["2026-09-08T16:56:30.003501+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:30.320980+00:00", "trade", 7.1558, 5.0]
["2026-09-08T16:56:34.376865+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:34.377547+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:35.779081+00:00", "trade", 7.162, 4.0]
["2026-09-08T16:56:37.092646+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:37.093264+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.093304+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.093344+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.093384+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.093700+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.093897+00:00", "trade", 7.1472, 20.0]
["2026-09-08T16:56:37.094020+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.094221+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.166448+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.166488+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.169330+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.278805+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.279241+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.279802+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.512521+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:37.619712+00:00", "trade", 7.162, 100.0]
["2026-09-08T16:56:39.083728+00:00", "trade", 7.145, 100.0]
["2026-09-08T16:56:40.612436+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:40.617237+00:00", "trade", 7.145, 34.0]
["2026-09-08T16:56:40.618170+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:40.618170+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:40.618606+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:41.042223+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:42.689034+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:43.598730+00:00", "trade", 7.162, 17.0]
["2026-09-08T16:56:43.639424+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:43.639469+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:45.232545+00:00", "trade", 7.15, 7.0]
["2026-09-08T16:56:46.380323+00:00", "trade", 7.149, 86.0]
["2026-09-08T16:56:46.380512+00:00", "trade", 7.15, 1000.0]
["2026-09-08T16:56:46.380711+00:00", "trade", 7.15, 137.0]
["2026-09-08T16:56:46.380771+00:00", "trade", 7.15, 255.0]
["2026-09-08T16:56:46.381108+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.381180+00:00", "trade", 7.15, 622.0]
["2026-09-08T16:56:46.381460+00:00", "trade", 7.1499, 1000.0]
["2026-09-08T16:56:46.381490+00:00", "trade", 7.1499, 137.0]
["2026-09-08T16:56:46.381757+00:00", "trade", 7.1494, 70.0]
["2026-09-08T16:56:46.381824+00:00", "trade", 7.1499, 255.0]
["2026-09-08T16:56:46.382031+00:00", "trade", 7.15, 22.0]
["2026-09-08T16:56:46.382175+00:00", "trade", 7.1499, 622.0]
["2026-09-08T16:56:46.382467+00:00", "trade", 7.15, 35.0]
["2026-09-08T16:56:46.382521+00:00", "trade", 7.1497, 23.0]
["2026-09-08T16:56:46.382729+00:00", "trade", 7.1499, 57.0]
["2026-09-08T16:56:46.382812+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.382813+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:46.382816+00:00", "trade", 7.15, 49.0]
["2026-09-08T16:56:46.383078+00:00", "trade", 7.1499, 22.0]
["2026-09-08T16:56:46.383420+00:00", "trade", 7.1499, 35.0]
["2026-09-08T16:56:46.383469+00:00", "trade", 7.1499, 20.0]
["2026-09-08T16:56:46.383724+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.383764+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.383764+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.383799+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.384200+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.384240+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.384721+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.391134+00:00", "trade", 7.15, 2100.0]
["2026-09-08T16:56:46.391657+00:00", "trade", 7.1499, 2100.0]
["2026-09-08T16:56:46.392015+00:00", "trade", 7.1499, 5800.0]
["2026-09-08T16:56:46.392382+00:00", "trade", 7.1499, 20.0]
["2026-09-08T16:56:46.392460+00:00", "trade", 7.15, 128.0]
["2026-09-08T16:56:46.392523+00:00", "trade", 7.15, 22.0]
["2026-09-08T16:56:46.392902+00:00", "trade", 7.1499, 120.0]
["2026-09-08T16:56:46.392962+00:00", "trade", 7.1499, 21.0]
["2026-09-08T16:56:46.393257+00:00", "trade", 7.1499, 24.0]
["2026-09-08T16:56:46.393311+00:00", "trade", 7.1499, 331.0]
["2026-09-08T16:56:46.393365+00:00", "trade", 7.1499, 58.0]
["2026-09-08T16:56:46.581429+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.581429+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.582401+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.843583+00:00", "trade", 7.1609, 14.0]
["2026-09-08T16:56:46.904190+00:00", "trade", 7.145, 110.0]
["2026-09-08T16:56:46.904257+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.905214+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:46.941027+00:00", "trade", 7.145, 13.0]
["2026-09-08T16:56:47.112276+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.242909+00:00", "trade", 7.151, 7.0]
["2026-09-08T16:56:47.244280+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.559808+00:00", "trade", 7.151, 6.0]
["2026-09-08T16:56:47.559811+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.618605+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.667485+00:00", "trade", 7.1512, 4.0]
["2026-09-08T16:56:47.668780+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.898701+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.899370+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:56:47.899428+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.899433+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.899438+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.900766+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.900897+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.922062+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.931494+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.937879+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:47.988986+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:50.439377+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:51.915894+00:00", "trade", 7.1512, 1.0]
["2026-09-08T16:56:53.042848+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:53.044301+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:53.204229+00:00", "trade", 7.145, 100.0]
["2026-09-08T16:56:54.971862+00:00", "trade", 7.1608, 1.0]
["2026-09-08T16:56:56.556783+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:56.556859+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:56.557790+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:57.052251+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:57.052873+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:57.066746+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:56:57.520302+00:00", "trade", 7.159, 100.0]
["2026-09-08T16:57:00.003524+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956499+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956506+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:57:00.956509+00:00", "trade", 7.15, 42.0]
["2026-09-08T16:57:00.956513+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:57:00.956513+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:57:00.956516+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:57:00.956516+00:00", "trade", 7.15, 82.0]
["2026-09-08T16:57:00.956564+00:00", "trade", 7.15, 140.0]
["2026-09-08T16:57:00.956564+00:00", "trade", 7.15, 6.0]
["2026-09-08T16:57:00.956565+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956567+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:57:00.956567+00:00", "trade", 7.15, 174.0]
["2026-09-08T16:57:00.956570+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956573+00:00", "trade", 7.15, 718.0]
["2026-09-08T16:57:00.956573+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:57:00.956576+00:00", "trade", 7.15, 6.0]
["2026-09-08T16:57:00.956582+00:00", "trade", 7.15, 774.0]
["2026-09-08T16:57:00.956585+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956585+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956586+00:00", "trade", 7.15, 92.0]
["2026-09-08T16:57:00.956725+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956730+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:57:00.956745+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:57:00.956821+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:57:00.956860+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957011+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957081+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957146+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957151+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957151+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957156+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957159+00:00", "trade", 7.15, 37.0]
["2026-09-08T16:57:00.957171+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957204+00:00", "trade", 7.15, 23.0]
["2026-09-08T16:57:00.957216+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957261+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957457+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957577+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957617+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957622+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957697+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957800+00:00", "trade", 7.1474, 24.0]
["2026-09-08T16:57:00.957863+00:00", "trade", 7.15, 24.0]
["2026-09-08T16:57:00.957929+00:00", "trade", 7.15, 24.0]
["2026-09-08T16:57:00.957938+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.957978+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.958010+00:00", "trade", 7.15, 41.0]
["2026-09-08T16:57:00.958076+00:00", "trade", 7.1494, 20.0]
["2026-09-08T16:57:00.958098+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.958139+00:00", "trade", 7.15, 50.0]
["2026-09-08T16:57:00.958299+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.958740+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.958820+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.959737+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.959742+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.959742+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.960521+00:00", "trade", 7.15, 11.0]
["2026-09-08T16:57:00.968423+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:00.985589+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.024236+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.024682+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.388896+00:00", "trade", 7.1508, 1.0]
["2026-09-08T16:57:01.419726+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.926135+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.926576+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.927573+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:01.929092+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:02.670495+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:05.445638+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:05.775247+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:05.779893+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:05.819422+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:11.159204+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:14.049564+00:00", "trade", 7.1603, 1.0]
["2026-09-08T16:57:15.423944+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:15.580088+00:00", "trade", 7.1499, 5.0]
["2026-09-08T16:57:15.581454+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:16.394726+00:00", "trade", 7.1496, 9.0]
["2026-09-08T16:57:20.344634+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:20.355646+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:22.534531+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:23.064281+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:26.784884+00:00", "trade", 7.1498, 1.0]
["2026-09-08T16:57:26.832556+00:00", "trade", 7.1509, 3.0]
["2026-09-08T16:57:28.866011+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:28.869008+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:29.229530+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:30.003541+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:30.052863+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:30.057244+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:30.959704+00:00", "trade", 7.15, 10.0]
["2026-09-08T16:57:30.959759+00:00", "trade", 7.15, 9.0]
["2026-09-08T16:57:33.517737+00:00", "trade", 7.1603, 1.0]
["2026-09-08T16:57:33.768837+00:00", "trade", 7.1518, 100.0]
["2026-09-08T16:57:35.676064+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:36.450986+00:00", "trade", 7.1587, 17.0]
["2026-09-08T16:57:37.141091+00:00", "trade", 7.1587, 10.0]
["2026-09-08T16:57:37.257098+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:37.259819+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:38.218679+00:00", "trade", 7.1592, 39.0]
["2026-09-08T16:57:38.220053+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:39.086173+00:00", "trade", 7.1499, 5.0]
["2026-09-08T16:57:40.761607+00:00", "trade", 7.155, 3.0]
["2026-09-08T16:57:41.230987+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:41.294127+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:41.295530+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:41.421014+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:47.574152+00:00", "trade", 7.1592, 100.0]
["2026-09-08T16:57:47.643097+00:00", "trade", 7.1592, 21.0]
["2026-09-08T16:57:48.178087+00:00", "trade", 7.1501, 6.0]
["2026-09-08T16:57:49.464706+00:00", "trade", 7.1501, 1.0]
["2026-09-08T16:57:51.912821+00:00", "trade", 7.1509, 1.0]
["2026-09-08T16:57:54.660147+00:00", "trade", 7.1503, 4.0]
["2026-09-08T16:57:55.879937+00:00", "trade", 7.1592, 1.0]
["2026-09-08T16:57:56.434311+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:57:56.437033+00:00", "trade", 7.155, 63.0]
["2026-09-08T16:57:56.437536+00:00", "trade", 7.155, 37.0]
["2026-09-08T16:57:56.438004+00:00", "trade", 7.155, 100.0]
["2026-09-08T16:57:56.438278+00:00", "trade", 7.1567, 1.0]
["2026-09-08T16:57:56.792057+00:00", "trade", 7.1607, 1.0]
["2026-09-08T16:58:00.003563+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:00.135652+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:00.140358+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:00.775103+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:03.148591+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:04.541508+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:04.544405+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:05.411086+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:13.558571+00:00", "trade", 7.1595, 19.0]
["2026-09-08T16:58:13.603007+00:00", "trade", 7.1561, 6.0]
["2026-09-08T16:58:15.087577+00:00", "trade", 7.1519, 1.0]
["2026-09-08T16:58:16.137736+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.057170+00:00", "trade", 7.155, 50.0]
["2026-09-08T16:58:20.057687+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.057687+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.168861+00:00", "trade", 7.1519, 100.0]
["2026-09-08T16:58:20.170846+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.203554+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.204772+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.206175+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.206816+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.207298+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.244476+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.245153+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.246666+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.369268+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.370751+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.395440+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:20.395876+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:22.880354+00:00", "trade", 7.1595, 11.0]
["2026-09-08T16:58:23.261209+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:23.261690+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:23.751410+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:24.627461+00:00", "trade", 7.15, 1.0]
["2026-09-08T16:58:24.992776+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:26.439705+00:00", "trade", 7.1556, 1.0]
["2026-09-08T16:58:26.441125+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:26.796470+00:00", "trade", 7.156, 1.0]
["2026-09-08T16:58:27.279857+00:00", "trade", 7.1595, 100.0]
["2026-09-08T16:58:27.767208+00:00", "trade", 7.155, 100.0]
["2026-09-08T16:58:27.770556+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:27.770992+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:29.036521+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:29.039844+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:29.219881+00:00", "trade", 7.1595, 100.0]
["2026-09-08T16:58:30.003586+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:31.577574+00:00", "trade", 7.1519, 100.0]
["2026-09-08T16:58:31.599119+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:34.380583+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:34.381385+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:34.383545+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:34.425680+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:35.147495+00:00", "trade", 7.1518, 1.0]
["2026-09-08T16:58:35.949729+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:35.962319+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.102146+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.204094+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.482666+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.669250+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.883389+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.884076+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.884517+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:36.939853+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:37.049213+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:37.163926+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:37.402288+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.623737+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.633061+00:00", "trade", 7.15, 3.0]
["2026-09-08T16:58:38.633520+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.641048+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.641359+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.652390+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.680136+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:38.680662+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:39.396374+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:40.399339+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:40.399780+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:40.400261+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:40.784064+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:41.373175+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:41.924155+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:41.924957+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:43.578654+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:43.579175+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.748047+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.748087+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.748524+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.748524+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.748950+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.855751+00:00", "trade", 7.15, 1.0]
["2026-09-08T16:58:47.856285+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.856365+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.856445+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.856525+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.856525+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.856756+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:47.926106+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.106966+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.106966+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.106986+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.210307+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.751388+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.752015+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.752015+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.752456+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.760735+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.792947+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.793318+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.794110+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.804114+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.804114+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:48.804114+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.739493+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.739979+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.740214+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.740655+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.740695+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.741177+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.749456+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.759981+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.760021+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:49.763946+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:50.237938+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:50.348892+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:50.426877+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:50.427318+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:50.648950+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:50.700325+00:00", "trade", 7.1552, 6.0]
["2026-09-08T16:58:54.367115+00:00", "trade", 7.155, 4.0]
["2026-09-08T16:58:54.368038+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:54.368043+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:54.368319+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:54.368479+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:54.368519+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:54.463217+00:00", "trade", 7.1517, 1.0]
["2026-09-08T16:58:54.778454+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:54.778890+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:58:58.900731+00:00", "trade", 7.1509, 1.0]
["2026-09-08T16:59:00.003598+00:00", "trade", 7.1555, 6.0]
["2026-09-08T16:59:00.003614+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:05.420633+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:05.421110+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:05.421591+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:05.421751+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:05.422032+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:07.560927+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:07.729763+00:00", "trade", 7.155, 50.0]
["2026-09-08T16:59:07.730225+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:07.731020+00:00", "trade", 7.1548, 1.0]
["2026-09-08T16:59:09.192925+00:00", "trade", 7.1554, 1.0]
["2026-09-08T16:59:12.233503+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:12.234585+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:12.944573+00:00", "trade", 7.1512, 1.0]
["2026-09-08T16:59:13.682342+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:13.683916+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:13.688081+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:13.688121+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:13.957006+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:13.957487+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:15.239144+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:15.373343+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:20.347639+00:00", "trade", 7.1557, 5.0]
["2026-09-08T16:59:22.913451+00:00", "trade", 7.15, 1.0]
["2026-09-08T16:59:22.913998+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.914785+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.914815+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.915331+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.915647+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.917707+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.919737+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.925084+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.926723+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.939489+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.941408+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.944145+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:22.947488+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.141148+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.161582+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.165837+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.176407+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.195517+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.195542+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.197242+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.197302+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.197968+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.219354+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.220412+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.236149+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.252398+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.295590+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.296317+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.296377+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.296402+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.296422+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.296823+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.297315+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.297330+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.312055+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.312100+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.322514+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.322675+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.332187+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.332207+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.332488+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.332578+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.333034+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.333044+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.354886+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.354891+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.355137+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.355177+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.355197+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.355378+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.355678+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.368609+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.368634+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.369040+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.369050+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.379746+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.389769+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.389779+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.390286+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.395794+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.472697+00:00", "trade", 7.15, 400.0]
["2026-09-08T16:59:23.473253+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.473358+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.473654+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.473859+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.474020+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.474090+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.474260+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.474481+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.509654+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.510657+00:00", "quote", 7.15, 7.16]
["2026-09-08T16:59:23.511483+00:00", "trade", 7.15, 8.0]
["2026-09-08T16:59:23.511492+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511495+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511609+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.511669+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.511689+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.511723+00:00", "trade", 7.15, 47.0]
["2026-09-08T16:59:23.511723+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511726+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511739+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.511747+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511754+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511754+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.511990+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.511995+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512000+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512000+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512000+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512000+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512010+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512010+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512015+00:00", "quote", 7.15, 7.15]
["2026-09-08T16:59:23.512025+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512035+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512035+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512040+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512050+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512060+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512065+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512080+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512105+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512110+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512115+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512117+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:23.512126+00:00", "trade", 7.15, 20.0]
["2026-09-08T16:59:23.512145+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512181+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512190+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512336+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512346+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512376+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512431+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512496+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512542+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512542+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512612+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512872+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512978+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.512992+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.513073+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.513083+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.513579+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.513729+00:00", "trade", 7.145, 11.0]
["2026-09-08T16:59:23.514100+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.515313+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.517944+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.529667+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.618403+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.731592+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.804932+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.807206+00:00", "trade", 7.14, 1.0]
["2026-09-08T16:59:23.808269+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.808300+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.808305+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.808520+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.813718+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.817456+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.849588+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.867235+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.872382+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.888114+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.895803+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.895983+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.906939+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.926586+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:23.953926+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.007468+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.037013+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.037021+00:00", "trade", 7.14, 12.0]
["2026-09-08T16:59:24.037625+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.037860+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.074813+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.328226+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.773610+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:24.774071+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:25.043802+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:25.760726+00:00", "trade", 7.1595, 30.0]
["2026-09-08T16:59:26.431291+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:26.431502+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:26.499619+00:00", "trade", 7.151, 5.0]
["2026-09-08T16:59:26.500972+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:26.881052+00:00", "trade", 7.1511, 100.0]
["2026-09-08T16:59:27.195338+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.195809+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.196090+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.196806+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.277112+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.277333+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.277574+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:27.813979+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:28.035556+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:28.073566+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:28.083695+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:28.119370+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:28.952795+00:00", "trade", 7.1503, 1.0]
["2026-09-08T16:59:29.894827+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:30.003640+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:30.185463+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:30.211725+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:30.458839+00:00", "trade", 7.1595, 27.0]
["2026-09-08T16:59:34.298167+00:00", "trade", 7.1595, 1.0]
["2026-09-08T16:59:34.312661+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.313190+00:00", "trade", 7.145, 100.0]
["2026-09-08T16:59:34.313221+00:00", "trade", 7.145, 100.0]
["2026-09-08T16:59:34.313227+00:00", "trade", 7.145, 158.0]
["2026-09-08T16:59:34.313230+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:34.313230+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:34.313232+00:00", "trade", 7.15, 42.0]
["2026-09-08T16:59:34.313343+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.313598+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.313809+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.313900+00:00", "trade", 7.15, 93.0]
["2026-09-08T16:59:34.313900+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:34.313903+00:00", "trade", 7.15, 7.0]
["2026-09-08T16:59:34.314105+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.314621+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.314821+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.315142+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.316225+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.318184+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.330860+00:00", "trade", 7.15, 100.0]
["2026-09-08T16:59:34.331065+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.331426+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.331867+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.332308+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.333190+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.346020+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.390095+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.616764+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.617762+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.618148+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:34.618278+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:35.157457+00:00", "trade", 7.1496, 5.0]
["2026-09-08T16:59:35.393396+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:35.717261+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:35.717321+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:35.858567+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:36.361625+00:00", "trade", 7.151, 1.0]
["2026-09-08T16:59:36.452390+00:00", "trade", 7.1506, 1.0]
["2026-09-08T16:59:36.453722+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:36.488830+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:37.732699+00:00", "trade", 7.1491, 7.0]
["2026-09-08T16:59:38.647353+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:38.647388+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:38.650270+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:38.655141+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:38.655352+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:38.970336+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:39.522875+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.772907+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.773283+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.773323+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.773563+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.774481+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.774801+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.777483+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.824765+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.829000+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.847023+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.849319+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.849464+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:40.878097+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.032640+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.033111+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.033557+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.041020+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.212141+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.681177+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:41.681177+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:42.818506+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:42.818947+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:42.819388+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:42.940987+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:46.016785+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:46.017347+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:46.033711+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:47.412235+00:00", "trade", 7.15, 13.0]
["2026-09-08T16:59:47.412840+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:47.423084+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:48.900311+00:00", "trade", 7.1496, 1.0]
["2026-09-08T16:59:51.177000+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:51.454555+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:51.655097+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:51.794363+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:51.849905+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:52.000854+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.661636+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.661681+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.664317+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.664914+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.666949+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.670527+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:54.673760+00:00", "quote", 7.14, 7.15]
["2026-09-08T16:59:59.994817+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:00.003658+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:00.918600+00:00", "trade", 7.151, 100.0]
["2026-09-08T17:00:01.157482+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:00:03.819701+00:00", "trade", 7.15, 8.0]
["2026-09-08T17:00:05.572989+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:00:07.261380+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:08.813696+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:00:09.165818+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:10.151477+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:11.040271+00:00", "trade", 7.1593, 25.0]
["2026-09-08T17:00:11.355237+00:00", "trade", 7.145, 3.0]
["2026-09-08T17:00:11.738986+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:12.388751+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:12.394585+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:13.127143+00:00", "trade", 7.1542, 28.0]
["2026-09-08T17:00:13.127501+00:00", "trade", 7.1543, 102.0]
["2026-09-08T17:00:13.128535+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:13.488569+00:00", "trade", 7.1509, 5.0]
["2026-09-08T17:00:17.031441+00:00", "trade", 7.1575, 1.0]
["2026-09-08T17:00:17.032829+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:17.036466+00:00", "trade", 7.1496, 8.0]
["2026-09-08T17:00:18.018868+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:19.271707+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:00:20.433254+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:20.453222+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:21.328851+00:00", "trade", 7.1509, 100.0]
["2026-09-08T17:00:26.505308+00:00", "trade", 7.1487, 7.0]
["2026-09-08T17:00:26.506705+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:26.749197+00:00", "trade", 7.1509, 20.0]
["2026-09-08T17:00:26.887261+00:00", "trade", 7.1486, 10.0]
["2026-09-08T17:00:26.939650+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:28.963783+00:00", "trade", 7.1486, 1.0]
["2026-09-08T17:00:29.261926+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:30.003686+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:32.748091+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:38.815703+00:00", "trade", 7.1485, 1.0]
["2026-09-08T17:00:38.940503+00:00", "trade", 7.1597, 20.0]
["2026-09-08T17:00:42.141972+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:00:42.142507+00:00", "trade", 7.145, 33.0]
["2026-09-08T17:00:43.833383+00:00", "trade", 7.1497, 1.0]
["2026-09-08T17:00:45.179855+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:47.327138+00:00", "trade", 7.1519, 5.0]
["2026-09-08T17:00:50.181744+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:00:50.217533+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:51.580209+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:52.358028+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:53.743010+00:00", "trade", 7.1598, 6.0]
["2026-09-08T17:00:53.744400+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:53.750023+00:00", "trade", 7.1598, 1.0]
["2026-09-08T17:00:53.973776+00:00", "trade", 7.1508, 2.0]
["2026-09-08T17:00:55.391937+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:55.495974+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:55.725769+00:00", "trade", 7.1499, 60.0]
["2026-09-08T17:00:55.727023+00:00", "trade", 7.1467, 1.0]
["2026-09-08T17:00:58.000269+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000275+00:00", "trade", 7.15, 300.0]
["2026-09-08T17:00:58.000281+00:00", "trade", 7.15, 14.0]
["2026-09-08T17:00:58.000289+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000290+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:00:58.000290+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:00:58.000324+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000324+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000349+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000379+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000434+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:00:58.000464+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:00:58.000464+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:00:58.000499+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:00:58.000525+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:00:58.000530+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:00:58.000585+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.000905+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.000946+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001301+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001392+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001422+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001422+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001427+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001462+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001502+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001526+00:00", "trade", 7.1486, 28.0]
["2026-09-08T17:00:58.001582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001782+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.001863+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.002183+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.004063+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.004905+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.005186+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.005346+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.011345+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.075157+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.075623+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.076886+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.085612+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.086083+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.432126+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.433604+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.434361+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.434461+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.434602+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.434842+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:00:58.465014+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:00.003713+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:00.197879+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:00.198075+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:01.225696+00:00", "trade", 7.1492, 8.0]
["2026-09-08T17:01:02.223320+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:02.223716+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:02.223872+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:02.226192+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:02.512528+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.266639+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.266644+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.266794+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.266874+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.266919+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.267140+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.267300+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.267340+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.267375+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.267556+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.267776+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.379297+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:04.761220+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:07.633635+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:07.634111+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:07.634587+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:07.650620+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:08.225310+00:00", "trade", 7.155, 146.0]
["2026-09-08T17:01:08.226555+00:00", "trade", 7.1516, 26.0]
["2026-09-08T17:01:08.229045+00:00", "trade", 7.155, 61.0]
["2026-09-08T17:01:09.891127+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.891167+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.891248+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.891568+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.891608+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.891729+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.891769+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.892165+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:09.905010+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415226+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415783+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415788+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415823+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415828+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415883+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.415948+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.416003+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.416063+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.416409+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.416544+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.416745+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.417301+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.418584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.419025+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.671297+00:00", "trade", 7.1508, 1.0]
["2026-09-08T17:01:11.907226+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.907983+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.908424+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.909261+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.982124+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.982846+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.983287+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:11.999130+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:12.258633+00:00", "trade", 7.1597, 13.0]
["2026-09-08T17:01:12.890995+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:12.891943+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:12.891948+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:12.954180+00:00", "trade", 7.1499, 1.0]
["2026-09-08T17:01:13.119368+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:13.119935+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:13.207342+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:13.403469+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:15.272157+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:15.273074+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:15.908841+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:15.909322+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:17.055073+00:00", "trade", 7.1507, 5.0]
["2026-09-08T17:01:17.595542+00:00", "trade", 7.155, 11.0]
["2026-09-08T17:01:17.595587+00:00", "trade", 7.155, 50.0]
["2026-09-08T17:01:17.596073+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:17.596789+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:18.057425+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:18.138165+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:01:18.608901+00:00", "trade", 7.1508, 100.0]
["2026-09-08T17:01:19.020402+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:01:21.371269+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:21.371500+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:21.457609+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:22.856017+00:00", "trade", 7.1509, 7.0]
["2026-09-08T17:01:22.857423+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:23.258902+00:00", "trade", 7.1597, 100.0]
["2026-09-08T17:01:25.728708+00:00", "trade", 7.1516, 3.0]
["2026-09-08T17:01:25.953304+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:26.899046+00:00", "trade", 7.1509, 10.0]
["2026-09-08T17:01:27.563588+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:28.657790+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:28.708776+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:01:28.974388+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:01:29.664599+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.726699+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:01:29.979923+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.980014+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.980319+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.980420+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.980480+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.980540+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.980996+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.981096+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.981256+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.981672+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.982093+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.982379+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.982540+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.982575+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.983136+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.983366+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.984219+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.984259+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.984299+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.984579+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.984735+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.984740+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.985341+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.985497+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.985537+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.985702+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.989577+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.989702+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:29.992458+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:30.003725+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:30.100615+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:30.101066+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.149630+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.149996+00:00", "trade", 7.155, 9.0]
["2026-09-08T17:01:31.150236+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.174509+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.175246+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.175927+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.176042+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.176914+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.176924+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.227703+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:01:31.229063+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.229219+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:31.557840+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:32.455339+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:32.640041+00:00", "trade", 7.1597, 10.0]
["2026-09-08T17:01:34.537921+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:34.576352+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:34.801618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:38.227705+00:00", "trade", 7.1553, 10.0]
["2026-09-08T17:01:40.792277+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:41.699224+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:44.539575+00:00", "trade", 7.1507, 8.0]
["2026-09-08T17:01:46.429684+00:00", "trade", 7.1503, 1.0]
["2026-09-08T17:01:47.419526+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:01:49.098262+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:01:50.540344+00:00", "trade", 7.155, 97.0]
["2026-09-08T17:01:51.980816+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:53.100413+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:01:53.745734+00:00", "trade", 7.1519, 1.0]
["2026-09-08T17:01:54.518879+00:00", "trade", 7.1596, 40.0]
["2026-09-08T17:01:55.730709+00:00", "trade", 7.156, 1.0]
["2026-09-08T17:02:00.003752+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:00.996148+00:00", "trade", 7.151, 2.0]
["2026-09-08T17:02:01.229701+00:00", "trade", 7.1561, 2.0]
["2026-09-08T17:02:01.255611+00:00", "trade", 7.155, 41.0]
["2026-09-08T17:02:01.486618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:02.076451+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:03.787855+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:04.691884+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:04.692932+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:04.888086+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:08.229701+00:00", "trade", 7.1557, 11.0]
["2026-09-08T17:02:08.239200+00:00", "trade", 7.16, 18.0]
["2026-09-08T17:02:08.239690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:09.927919+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:10.630308+00:00", "trade", 7.1558, 6.0]
["2026-09-08T17:02:11.046257+00:00", "trade", 7.1518, 5.0]
["2026-09-08T17:02:11.058912+00:00", "trade", 7.1596, 43.0]
["2026-09-08T17:02:11.062222+00:00", "trade", 7.1596, 13.0]
["2026-09-08T17:02:12.987354+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:13.937744+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:14.065614+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:02:14.777262+00:00", "trade", 7.1521, 20.0]
["2026-09-08T17:02:15.937012+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:16.008081+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:16.500197+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:16.501565+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:16.536708+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:18.149023+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:02:18.150751+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:18.255229+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:18.933006+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:18.938188+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:18.938449+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:18.939672+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:19.040883+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:21.069902+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:21.647651+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:21.792856+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:22.994634+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:23.178345+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:23.221944+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:26.910857+00:00", "trade", 7.1563, 10.0]
["2026-09-08T17:02:27.255976+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:27.662167+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:28.984913+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:02:30.003779+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:30.609009+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:30.921521+00:00", "trade", 7.1521, 1.0]
["2026-09-08T17:02:30.922258+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:30.922865+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:33.530347+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:02:35.227856+00:00", "trade", 7.1512, 100.0]
["2026-09-08T17:02:35.414690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:35.415683+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:35.415783+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:35.417251+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:35.464559+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:36.014406+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:38.105508+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:40.766691+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:41.679240+00:00", "trade", 7.1511, 2.0]
["2026-09-08T17:02:43.001532+00:00", "trade", 7.1522, 17.0]
["2026-09-08T17:02:43.002780+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:02:43.253269+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:02:46.063601+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:46.934577+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:52.681787+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:02:53.685585+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:02:59.003979+00:00", "trade", 7.1556, 14.0]
["2026-09-08T17:03:00.003802+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:00.459506+00:00", "trade", 7.1556, 2.0]
["2026-09-08T17:03:01.342410+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:01.402478+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:01.403049+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:02.238717+00:00", "trade", 7.1518, 12.0]
["2026-09-08T17:03:02.438996+00:00", "trade", 7.1518, 3.0]
["2026-09-08T17:03:02.959620+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:03.593953+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:08.072624+00:00", "trade", 7.16, 82.0]
["2026-09-08T17:03:09.056707+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:10.752825+00:00", "trade", 7.155, 54.0]
["2026-09-08T17:03:11.048626+00:00", "trade", 7.1567, 11.0]
["2026-09-08T17:03:13.004706+00:00", "trade", 7.1569, 1.0]
["2026-09-08T17:03:14.394870+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:15.097105+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:03:15.749516+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:16.806050+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:03:16.979322+00:00", "trade", 7.1518, 17.0]
["2026-09-08T17:03:17.985100+00:00", "trade", 7.1562, 3.0]
["2026-09-08T17:03:20.862659+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:22.005088+00:00", "trade", 7.1518, 500.0]
["2026-09-08T17:03:22.727743+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:22.858178+00:00", "trade", 7.1562, 5.0]
["2026-09-08T17:03:24.138879+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:26.932367+00:00", "trade", 7.1561, 10.0]
["2026-09-08T17:03:27.714325+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:29.563693+00:00", "trade", 7.156, 1.0]
["2026-09-08T17:03:29.728842+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:03:30.003824+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:33.266467+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:33.268767+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:33.302061+00:00", "trade", 7.1512, 5.0]
["2026-09-08T17:03:34.099919+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:34.100395+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:35.160640+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:03:38.784327+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:38.807442+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:40.211275+00:00", "trade", 7.1517, 300.0]
["2026-09-08T17:03:45.055415+00:00", "trade", 7.1563, 3.0]
["2026-09-08T17:03:45.218264+00:00", "trade", 7.1516, 42.0]
["2026-09-08T17:03:45.222474+00:00", "trade", 7.1516, 4.0]
["2026-09-08T17:03:46.510162+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:46.510453+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:47.302927+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:47.570578+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:47.923526+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:03:49.396540+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:03:52.383462+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:52.886062+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:03:54.419491+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:03:57.811493+00:00", "trade", 7.155, 14.0]
["2026-09-08T17:04:00.003846+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:00.006620+00:00", "trade", 7.1556, 7.0]
["2026-09-08T17:04:00.999028+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:04:00.999064+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:04:01.278082+00:00", "trade", 7.1556, 1.0]
["2026-09-08T17:04:06.896067+00:00", "trade", 7.151, 100.0]
["2026-09-08T17:04:10.631182+00:00", "trade", 7.1557, 13.0]
["2026-09-08T17:04:13.103454+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:04:13.971110+00:00", "trade", 7.1534, 1.0]
["2026-09-08T17:04:15.718784+00:00", "trade", 7.1511, 100.0]
["2026-09-08T17:04:19.442762+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:19.443413+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:19.443413+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:19.460339+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.028484+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.092787+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.092827+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.094276+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.094386+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.299133+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.300010+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.317737+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:20.318178+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:21.021090+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:21.021571+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:21.256038+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:22.033136+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:22.949119+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:23.116928+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:23.125133+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:24.361337+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:24.968716+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:24.987220+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:25.433311+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:25.433802+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:26.295335+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:26.943703+00:00", "trade", 7.1532, 10.0]
["2026-09-08T17:04:27.039926+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:27.628430+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:28.044344+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:28.044364+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:28.209146+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:28.231424+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:28.298544+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:28.622535+00:00", "trade", 7.155, 141.0]
["2026-09-08T17:04:28.623780+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:04:28.623952+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:29.574632+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:04:29.663980+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:29.977265+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:29.977270+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:29.977756+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:30.003874+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:30.521414+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:30.926171+00:00", "trade", 7.1552, 5.0]
["2026-09-08T17:04:30.987472+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:31.260269+00:00", "trade", 7.155, 25.0]
["2026-09-08T17:04:31.260857+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:31.261333+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:31.261454+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:31.548456+00:00", "trade", 7.155, 77.0]
["2026-09-08T17:04:31.549073+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:34.335263+00:00", "trade", 7.1529, 2.0]
["2026-09-08T17:04:34.439215+00:00", "trade", 7.153, 1.0]
["2026-09-08T17:04:35.294849+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:35.295380+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:35.653126+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:37.793420+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:38.598464+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:38.605401+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:39.360960+00:00", "trade", 7.1512, 33.0]
["2026-09-08T17:04:41.428443+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:41.431044+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:41.433560+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:41.680919+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:04:41.682322+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.532235+00:00", "trade", 7.1551, 4.0]
["2026-09-08T17:04:43.656924+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:04:43.656927+00:00", "trade", 7.15, 33.0]
["2026-09-08T17:04:43.657964+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.658004+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.658004+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.658044+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.997597+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.998675+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:43.998675+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:44.069092+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.240016+00:00", "trade", 7.1512, 13.0]
["2026-09-08T17:04:47.727897+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.727897+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.729250+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.748135+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.765741+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.766578+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:47.766619+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:48.778840+00:00", "trade", 7.1541, 1.0]
["2026-09-08T17:04:50.838320+00:00", "trade", 7.153, 5.0]
["2026-09-08T17:04:52.389044+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:52.389561+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:52.492120+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:53.107326+00:00", "trade", 7.155, 400.0]
["2026-09-08T17:04:53.108574+00:00", "trade", 7.1545, 26.0]
["2026-09-08T17:04:57.479509+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:04:58.199811+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:58.200292+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:04:58.625703+00:00", "trade", 7.1544, 2.0]
["2026-09-08T17:05:00.003901+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:00.009052+00:00", "trade", 7.1545, 8.0]
["2026-09-08T17:05:00.009679+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:00.010151+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:00.226315+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:00.242388+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:00.699867+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:05:00.700497+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:01.167683+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:05:02.929151+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:02.929707+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:03.042821+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:03.146138+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:05:03.746164+00:00", "trade", 7.1533, 10.0]
["2026-09-08T17:05:03.788838+00:00", "trade", 7.1533, 46.0]
["2026-09-08T17:05:03.790173+00:00", "trade", 7.1533, 4.0]
["2026-09-08T17:05:03.790790+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:03.956033+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:05.728703+00:00", "trade", 7.1533, 100.0]
["2026-09-08T17:05:08.074283+00:00", "trade", 7.1543, 1.0]
["2026-09-08T17:05:08.085196+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:05:09.212421+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:09.247640+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.021999+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.022901+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.049563+00:00", "trade", 7.1543, 8.0]
["2026-09-08T17:05:11.050146+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.058436+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.059313+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.059393+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.062716+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.492292+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:11.495384+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:12.107590+00:00", "trade", 7.1544, 5.0]
["2026-09-08T17:05:12.758912+00:00", "trade", 7.1533, 100.0]
["2026-09-08T17:05:12.760199+00:00", "trade", 7.1533, 60.0]
["2026-09-08T17:05:13.035585+00:00", "trade", 7.1533, 6.0]
["2026-09-08T17:05:15.511569+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:18.505624+00:00", "trade", 7.1543, 3.0]
["2026-09-08T17:05:19.286238+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:05:20.618953+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:20.618978+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:20.619579+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:20.848173+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:20.853531+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:22.278654+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:22.278719+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:22.279636+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:22.677447+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:22.882199+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:23.109700+00:00", "trade", 7.1535, 9.0]
["2026-09-08T17:05:23.914272+00:00", "trade", 7.1543, 1.0]
["2026-09-08T17:05:25.047406+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:05:25.544018+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:26.974054+00:00", "trade", 7.1543, 10.0]
["2026-09-08T17:05:27.023065+00:00", "trade", 7.16, 63.0]
["2026-09-08T17:05:27.023645+00:00", "trade", 7.16, 63.0]
["2026-09-08T17:05:27.024258+00:00", "trade", 7.16, 63.0]
["2026-09-08T17:05:27.948256+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:05:27.948323+00:00", "trade", 7.16, 46.0]
["2026-09-08T17:05:27.949567+00:00", "trade", 7.1597, 20.0]
["2026-09-08T17:05:27.951417+00:00", "trade", 7.16, 12.0]
["2026-09-08T17:05:27.951420+00:00", "trade", 7.16, 94.0]
["2026-09-08T17:05:27.951423+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:05:27.951426+00:00", "trade", 7.16, 23.0]
["2026-09-08T17:05:27.951428+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:05:27.951429+00:00", "trade", 7.16, 18.0]
["2026-09-08T17:05:27.951432+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:05:27.951435+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:05:27.951474+00:00", "trade", 7.16, 54.0]
["2026-09-08T17:05:27.951513+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951528+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951528+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951568+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951633+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951643+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951648+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951653+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951658+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951663+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951670+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:05:27.951708+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951718+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951759+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951759+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951759+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951763+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951773+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951794+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.951984+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:05:27.952004+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952024+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952079+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952109+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952117+00:00", "trade", 7.16, 33.0]
["2026-09-08T17:05:27.952119+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952149+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952159+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952224+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952240+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952285+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952295+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952330+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952445+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952565+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952595+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952698+00:00", "trade", 7.16, 20.0]
["2026-09-08T17:05:27.952737+00:00", "trade", 7.165, 17.0]
["2026-09-08T17:05:27.952761+00:00", "trade", 7.16, 20.0]
["2026-09-08T17:05:27.952776+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952796+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952881+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952921+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.952921+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.953162+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.953282+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.953482+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.954921+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.959566+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:05:27.960814+00:00", "trade", 7.1602, 20.0]
["2026-09-08T17:05:27.974121+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:27.990576+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:28.017941+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:28.457726+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:28.627704+00:00", "trade", 7.1594, 5.0]
["2026-09-08T17:05:28.677263+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:28.950849+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.362396+00:00", "trade", 7.1573, 32.0]
["2026-09-08T17:05:29.575735+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.576617+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.576617+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.576692+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.576888+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.577088+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.585141+00:00", "trade", 7.1579, 1.0]
["2026-09-08T17:05:29.610623+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.618687+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.618717+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.618737+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:29.622621+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:30.003919+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:32.012654+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:32.048202+00:00", "trade", 7.17, 82.0]
["2026-09-08T17:05:32.048334+00:00", "trade", 7.17, 4.0]
["2026-09-08T17:05:32.048935+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:32.048940+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:32.048970+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:32.066577+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:32.292385+00:00", "trade", 7.1559, 1.0]
["2026-09-08T17:05:32.293772+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:33.341509+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:33.831850+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:33.833473+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:34.912399+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:35.628313+00:00", "trade", 7.1559, 100.0]
["2026-09-08T17:05:36.623538+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:37.532594+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:38.452055+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:38.452576+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:38.453694+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:38.571133+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:38.891976+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:39.712423+00:00", "trade", 7.1559, 1.0]
["2026-09-08T17:05:40.320448+00:00", "trade", 7.158, 5.0]
["2026-09-08T17:05:40.832190+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:40.832270+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:40.953668+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:41.219972+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:41.220553+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:41.269690+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:41.269730+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:41.269770+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:41.269810+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:42.108704+00:00", "trade", 7.1602, 16.0]
["2026-09-08T17:05:43.107348+00:00", "trade", 7.165, 11.0]
["2026-09-08T17:05:43.632618+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:43.632859+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:43.761620+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:43.762261+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.020145+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.020621+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.137263+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.137303+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.137459+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.137704+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.409069+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.409511+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.514986+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.514986+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:44.515182+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:45.752589+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:45.857183+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:45.857183+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:45.857458+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:48.780382+00:00", "trade", 7.1582, 3.0]
["2026-09-08T17:05:48.781621+00:00", "trade", 7.1589, 1.0]
["2026-09-08T17:05:48.783731+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:48.784613+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:49.109877+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:49.743047+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:51.412339+00:00", "trade", 7.1516, 10.0]
["2026-09-08T17:05:52.914012+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:53.950461+00:00", "trade", 7.165, 40.0]
["2026-09-08T17:05:53.951739+00:00", "trade", 7.165, 22.0]
["2026-09-08T17:05:53.952336+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:53.952451+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:55.185844+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:55.338938+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:55.339344+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:56.858950+00:00", "trade", 7.1579, 8.0]
["2026-09-08T17:05:56.860275+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:56.860516+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:57.962704+00:00", "trade", 7.1677, 9.0]
["2026-09-08T17:05:58.084920+00:00", "trade", 7.1576, 1.0]
["2026-09-08T17:05:59.390942+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:05:59.451602+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:00.003930+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:00.040071+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:00.162703+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:01.000103+00:00", "trade", 7.1584, 1.0]
["2026-09-08T17:06:01.021269+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:01.021429+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:01.066086+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:01.521001+00:00", "trade", 7.1584, 3.0]
["2026-09-08T17:06:01.522355+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:01.523957+00:00", "trade", 7.1516, 5.0]
["2026-09-08T17:06:03.732701+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:05.299862+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:06.252653+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:07.795351+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:07.795632+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:07.824440+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:07.824470+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:07.868375+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:07.868856+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:08.043471+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:08.095845+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:08.096327+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:09.065887+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:09.543838+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:09.544239+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:09.655795+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:09.656236+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:09.940577+00:00", "trade", 7.1603, 1.0]
["2026-09-08T17:06:10.465099+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:10.517158+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:10.633812+00:00", "trade", 7.1584, 6.0]
["2026-09-08T17:06:11.050775+00:00", "trade", 7.1603, 6.0]
["2026-09-08T17:06:12.104713+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:12.110705+00:00", "trade", 7.1646, 1.0]
["2026-09-08T17:06:12.623120+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:12.679980+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:12.680502+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:15.415820+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:15.415866+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:15.596981+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:15.597543+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:17.386825+00:00", "trade", 7.1578, 70.0]
["2026-09-08T17:06:17.394141+00:00", "trade", 7.17, 19.0]
["2026-09-08T17:06:17.394149+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:17.394630+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:17.394711+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:17.395392+00:00", "trade", 7.1677, 1.0]
["2026-09-08T17:06:17.427840+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:17.577370+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:17.622294+00:00", "trade", 7.1579, 1.0]
["2026-09-08T17:06:17.631451+00:00", "trade", 7.1579, 2.0]
["2026-09-08T17:06:18.251402+00:00", "trade", 7.1585, 1.0]
["2026-09-08T17:06:20.114342+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.116167+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.139317+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.212375+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.708330+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.708575+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.955352+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:20.955853+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:21.062146+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:22.528583+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:24.559321+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:24.559361+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:24.559918+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:24.684203+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:25.185350+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:25.186282+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:25.980460+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:26.229227+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:26.985161+00:00", "trade", 7.1607, 10.0]
["2026-09-08T17:06:27.126150+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:27.312237+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:27.964708+00:00", "trade", 7.1674, 1.0]
["2026-09-08T17:06:28.263283+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:28.263604+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:29.595828+00:00", "trade", 7.166, 1.0]
["2026-09-08T17:06:30.003952+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:30.898740+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:30.927797+00:00", "trade", 7.1587, 7.0]
["2026-09-08T17:06:32.804401+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:32.805077+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:33.690007+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:36.726036+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:36.726206+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:36.727113+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:36.727118+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:37.116444+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:37.631809+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:37.680149+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:40.079524+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:40.081875+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:40.081880+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:40.300368+00:00", "trade", 7.1633, 18.0]
["2026-09-08T17:06:40.301743+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:42.317651+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:42.322939+00:00", "trade", 7.17, 8.0]
["2026-09-08T17:06:42.328905+00:00", "trade", 7.17, 63.0]
["2026-09-08T17:06:42.328923+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:42.330150+00:00", "trade", 7.1689, 1.0]
["2026-09-08T17:06:42.331750+00:00", "trade", 7.17, 37.0]
["2026-09-08T17:06:42.331750+00:00", "trade", 7.17, 26.0]
["2026-09-08T17:06:42.331987+00:00", "trade", 7.17, 74.0]
["2026-09-08T17:06:44.048231+00:00", "trade", 7.1601, 5.0]
["2026-09-08T17:06:44.436579+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:44.437021+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:44.437021+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:44.437025+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:44.726559+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:45.758027+00:00", "trade", 7.1672, 10.0]
["2026-09-08T17:06:46.299549+00:00", "trade", 7.1513, 12.0]
["2026-09-08T17:06:46.447982+00:00", "trade", 7.1587, 1.0]
["2026-09-08T17:06:46.458958+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:46.748251+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:46.748732+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:46.748772+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:46.749253+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:46.865485+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:46.877172+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:06:47.396702+00:00", "trade", 7.1692, 1.0]
["2026-09-08T17:06:47.755286+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:06:47.755355+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:06:47.755406+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:06:47.755749+00:00", "trade", 7.17, 23.0]
["2026-09-08T17:06:47.755761+00:00", "trade", 7.17, 35.0]
["2026-09-08T17:06:47.755811+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:06:47.755817+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:06:47.755836+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:06:47.755921+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:06:47.755921+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:06:47.755957+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:06:47.755982+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756137+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756231+00:00", "trade", 7.17, 7.0]
["2026-09-08T17:06:47.756378+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756458+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756458+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756538+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756739+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756899+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.756979+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.766422+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.774065+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.819799+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:47.820280+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:48.246057+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:48.280028+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:48.468060+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:49.206571+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:49.272793+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:49.474538+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:49.475030+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:49.952094+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:49.952575+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:50.580683+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:50.660984+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:50.661420+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:50.814434+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:51.037546+00:00", "trade", 7.175, 100.0]
["2026-09-08T17:06:51.057963+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:51.790751+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:51.790756+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:52.085501+00:00", "trade", 7.1606, 1.0]
["2026-09-08T17:06:52.100141+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:52.100632+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.457874+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.458471+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.458952+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.973721+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.974157+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.975520+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.976122+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.976603+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.977079+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.978437+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.979284+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.979841+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.980402+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.981760+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.981840+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:53.982642+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:54.049947+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:55.757400+00:00", "trade", 7.175, 70.0]
["2026-09-08T17:06:55.758059+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:56.376299+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:56.378694+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:56.379782+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:56.613097+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:56.893348+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:57.440609+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.056489+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.400552+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.400993+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.401639+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.401680+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.402076+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.710003+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.743344+00:00", "trade", 7.1608, 100.0]
["2026-09-08T17:06:58.913081+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.913727+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.914479+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.952695+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:58.952700+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:06:59.111071+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:00.003980+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:00.012088+00:00", "trade", 7.1636, 11.0]
["2026-09-08T17:07:00.572667+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:00.573183+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:00.573664+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:00.632033+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:01.294971+00:00", "trade", 7.1702, 1.0]
["2026-09-08T17:07:04.373138+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:04.373579+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:04.374100+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:04.414196+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:04.414196+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:04.414672+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:04.414672+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:05.394111+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:05.394151+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:07.038156+00:00", "trade", 7.1609, 1.0]
["2026-09-08T17:07:08.096264+00:00", "trade", 7.175, 76.0]
["2026-09-08T17:07:08.173615+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.174096+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.174096+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.175013+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.496638+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.509804+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.509839+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.705349+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:08.705790+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.022774+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.022774+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.026187+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.149771+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.906460+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.906500+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:09.907302+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:10.011174+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:10.536202+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:10.536202+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:10.536668+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:10.537104+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:10.638686+00:00", "trade", 7.1708, 12.0]
["2026-09-08T17:07:13.077169+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:13.077650+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:15.828942+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:15.829383+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:15.877838+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:17.398703+00:00", "trade", 7.1717, 2.0]
["2026-09-08T17:07:17.505528+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:17.506756+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:17.583835+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:17.584075+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:19.035762+00:00", "trade", 7.1645, 3.0]
["2026-09-08T17:07:22.110468+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:23.030987+00:00", "trade", 7.1645, 1.0]
["2026-09-08T17:07:23.462582+00:00", "trade", 7.17, 482.0]
["2026-09-08T17:07:23.733346+00:00", "trade", 7.171, 482.0]
["2026-09-08T17:07:26.222217+00:00", "trade", 7.175, 4.0]
["2026-09-08T17:07:26.222605+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.222781+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.223027+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.223783+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.263372+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.263808+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.264239+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.662496+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.662516+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.662973+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.787148+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:26.997742+00:00", "trade", 7.1706, 10.0]
["2026-09-08T17:07:27.178674+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.178674+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.179105+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.179556+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.336283+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.336303+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.337421+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:27.459516+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:29.349424+00:00", "trade", 7.1631, 1.0]
["2026-09-08T17:07:29.608054+00:00", "trade", 7.1706, 1.0]
["2026-09-08T17:07:30.004007+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:30.100326+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:30.101102+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:30.104781+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:30.113276+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:30.257915+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:30.258391+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:33.396294+00:00", "trade", 7.1631, 100.0]
["2026-09-08T17:07:33.537449+00:00", "trade", 7.1631, 1.0]
["2026-09-08T17:07:34.083196+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.083637+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.083702+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.197633+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.443197+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.443633+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.468241+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.468682+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.952398+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.952839+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.952879+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:34.953280+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.504543+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.504543+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.504663+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.504984+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.504984+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.505465+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:36.647348+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:37.023993+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:37.024434+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:37.754149+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:37.754590+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:39.356423+00:00", "trade", 7.1631, 100.0]
["2026-09-08T17:07:40.321905+00:00", "trade", 7.1702, 9.0]
["2026-09-08T17:07:40.757526+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:40.757726+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:43.517853+00:00", "trade", 7.1575, 100.0]
["2026-09-08T17:07:43.546552+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:43.546993+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:45.190364+00:00", "trade", 7.1575, 400.0]
["2026-09-08T17:07:47.400704+00:00", "trade", 7.1705, 3.0]
["2026-09-08T17:07:47.681414+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:47.681419+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:52.792797+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:52.857461+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:07:53.704460+00:00", "trade", 7.1632, 1.0]
["2026-09-08T17:07:55.160086+00:00", "trade", 7.1575, 3.0]
["2026-09-08T17:07:56.860684+00:00", "trade", 7.1706, 1.0]
["2026-09-08T17:08:00.004029+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:00.013284+00:00", "trade", 7.1708, 8.0]
["2026-09-08T17:08:02.032023+00:00", "trade", 7.1706, 3.0]
["2026-09-08T17:08:02.390077+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:02.390117+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:02.390518+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:02.780220+00:00", "trade", 7.1633, 2.0]
["2026-09-08T17:08:03.669905+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.079549+00:00", "trade", 7.17, 4.0]
["2026-09-08T17:08:04.080020+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080021+00:00", "trade", 7.17, 62.0]
["2026-09-08T17:08:04.080186+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080216+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080432+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080507+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080547+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080547+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080587+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.080627+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.095317+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:04.108273+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.024659+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.261322+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.551392+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.551432+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.552214+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.571715+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.571715+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.572156+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.769099+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.769099+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:06.770417+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:07.210363+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:09.121783+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.956100+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.956180+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.956365+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.958220+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.958661+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.958661+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.959142+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.966023+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:10.966465+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.036887+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.036927+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.037007+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.037448+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.054700+00:00", "trade", 7.1706, 8.0]
["2026-09-08T17:08:11.055291+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.055692+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.056093+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.056098+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.056534+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.065335+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.120912+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.121353+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.121553+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.121874+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.122095+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.156847+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.156847+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.157263+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.536650+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.540204+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:11.542068+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:12.435543+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:12.435583+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:14.072355+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:14.492390+00:00", "trade", 7.1636, 1.0]
["2026-09-08T17:08:15.075119+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:15.075239+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:15.216520+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:18.975749+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.156924+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.156964+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.157045+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.157050+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.157125+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.157165+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.159686+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.267562+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.734824+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.735796+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.977636+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.979916+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.980192+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.980272+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:19.980793+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.188663+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.188743+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.189084+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.189099+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.439866+00:00", "trade", 7.1577, 1.0]
["2026-09-08T17:08:20.440767+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.440767+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.441008+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.441183+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.441223+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.441263+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.441293+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.571708+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.571708+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.571789+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.571789+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.572225+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:20.817748+00:00", "quote", 7.17, 7.18]
["2026-09-08T17:08:21.180946+00:00", "trade", 7.17, 12.0]
["2026-09-08T17:08:21.180948+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:08:21.180970+00:00", "trade", 7.17, 6.0]
["2026-09-08T17:08:21.180970+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:08:21.180972+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:08:21.180993+00:00", "trade", 7.17, 30.0]
["2026-09-08T17:08:21.181012+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181012+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181021+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:08:21.181021+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:08:21.181022+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181023+00:00", "trade", 7.17, 300.0]
["2026-09-08T17:08:21.181043+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181053+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181062+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181093+00:00", "quote", 7.17, 7.17]
["2026-09-08T17:08:21.181163+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181203+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181238+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181285+00:00", "trade", 7.17, 100.0]
["2026-09-08T17:08:21.181288+00:00", "trade", 7.17, 16.0]
["2026-09-08T17:08:21.181544+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181544+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181549+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181704+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181744+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181749+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181784+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181784+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181824+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181904+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181944+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.181944+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.182185+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.182223+00:00", "trade", 7.1701, 1.0]
["2026-09-08T17:08:21.182706+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.183022+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.277121+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.282619+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.282819+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.339073+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:21.435988+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:26.341597+00:00", "trade", 7.1699, 46.0]
["2026-09-08T17:08:26.358163+00:00", "trade", 7.17, 164.0]
["2026-09-08T17:08:30.004051+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:30.570898+00:00", "trade", 7.1704, 1.0]
["2026-09-08T17:08:30.936775+00:00", "trade", 7.1704, 5.0]
["2026-09-08T17:08:31.197038+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:32.033031+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:32.072284+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:34.512401+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:34.513238+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:34.513629+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:34.518004+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:34.518470+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:34.573812+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:35.184350+00:00", "trade", 7.1648, 1.0]
["2026-09-08T17:08:35.899930+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:35.899970+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:36.053380+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:37.896719+00:00", "trade", 7.1648, 1.0]
["2026-09-08T17:08:38.824719+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:38.928270+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:40.302556+00:00", "trade", 7.1705, 1.0]
["2026-09-08T17:08:41.453455+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:41.453971+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:41.454572+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:41.467338+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:41.855957+00:00", "trade", 7.17, 29.0]
["2026-09-08T17:08:41.857064+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:41.857826+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:41.857906+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:42.041648+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:42.180809+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:43.282288+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:43.283847+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:43.294613+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:44.596241+00:00", "trade", 7.1705, 5.0]
["2026-09-08T17:08:49.344651+00:00", "trade", 7.1707, 16.0]
["2026-09-08T17:08:51.183707+00:00", "trade", 7.17, 3.0]
["2026-09-08T17:08:51.420935+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:51.534450+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:53.613950+00:00", "trade", 7.165, 20.0]
["2026-09-08T17:08:53.615528+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:53.616591+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:53.712173+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:54.440294+00:00", "trade", 7.1649, 1.0]
["2026-09-08T17:08:54.451636+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:08:54.532463+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:00.004078+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:00.015972+00:00", "trade", 7.1699, 12.0]
["2026-09-08T17:09:01.098940+00:00", "trade", 7.1703, 4.0]
["2026-09-08T17:09:02.146006+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:02.208229+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:03.806394+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:04.105473+00:00", "trade", 7.1699, 3.0]
["2026-09-08T17:09:04.199474+00:00", "trade", 7.1699, 1.0]
["2026-09-08T17:09:07.366436+00:00", "trade", 7.165, 4.0]
["2026-09-08T17:09:08.097826+00:00", "trade", 7.1702, 1.0]
["2026-09-08T17:09:09.188132+00:00", "trade", 7.165, 2.0]
["2026-09-08T17:09:10.639397+00:00", "trade", 7.1702, 6.0]
["2026-09-08T17:09:12.989840+00:00", "trade", 7.165, 1.0]
["2026-09-08T17:09:13.591100+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.591220+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.591576+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.638116+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.638873+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.870549+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.926086+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.926126+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:13.926126+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:14.092542+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:15.045894+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:15.046250+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:15.338439+00:00", "trade", 7.159, 100.0]
["2026-09-08T17:09:19.536899+00:00", "trade", 7.165, 100.0]
["2026-09-08T17:09:19.570399+00:00", "trade", 7.1702, 3.0]
["2026-09-08T17:09:22.285823+00:00", "trade", 7.165, 50.0]
["2026-09-08T17:09:22.286405+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:22.385841+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:27.000457+00:00", "trade", 7.1605, 28.0]
["2026-09-08T17:09:29.547471+00:00", "trade", 7.1662, 1.0]
["2026-09-08T17:09:29.552796+00:00", "trade", 7.1662, 1.0]
["2026-09-08T17:09:29.559728+00:00", "trade", 7.1662, 2.0]
["2026-09-08T17:09:29.565712+00:00", "trade", 7.1662, 5.0]
["2026-09-08T17:09:30.004100+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:30.362588+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:30.848147+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:31.314707+00:00", "trade", 7.1653, 1.0]
["2026-09-08T17:09:33.507050+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:34.341927+00:00", "trade", 7.1654, 1.0]
["2026-09-08T17:09:34.343323+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:34.737815+00:00", "trade", 7.1694, 1.0]
["2026-09-08T17:09:40.266879+00:00", "trade", 7.1669, 6.0]
["2026-09-08T17:09:40.327930+00:00", "trade", 7.1694, 9.0]
["2026-09-08T17:09:41.616687+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:42.268226+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.684411+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:09:50.684989+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685034+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685074+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685140+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685275+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685275+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685621+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685698+00:00", "trade", 7.16, 3.0]
["2026-09-08T17:09:50.685756+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.685756+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.686713+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.687515+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.735615+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:50.735615+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:52.078112+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:52.526458+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.081864+00:00", "trade", 7.1694, 5.0]
["2026-09-08T17:09:53.081925+00:00", "trade", 7.1663, 4.0]
["2026-09-08T17:09:53.081970+00:00", "trade", 7.1641, 5.0]
["2026-09-08T17:09:53.081979+00:00", "trade", 7.1651, 3.0]
["2026-09-08T17:09:53.082535+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.100563+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.257872+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.266152+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.475290+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:09:53.475820+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.475860+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.476341+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.476542+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.486150+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:53.526280+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:54.619514+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:54.619595+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:55.090617+00:00", "trade", 7.165, 200.0]
["2026-09-08T17:09:55.091862+00:00", "trade", 7.165, 1.0]
["2026-09-08T17:09:55.996524+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:55.997241+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:55.997281+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:56.407696+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:56.859761+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:57.861328+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:58.741005+00:00", "trade", 7.16, 18.0]
["2026-09-08T17:09:58.741009+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:58.741472+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:09:58.741523+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:09:58.742007+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:58.742007+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:58.742192+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:58.962105+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:09:58.962285+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.004123+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.152110+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.152581+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.152716+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.342565+00:00", "trade", 7.16, 3.0]
["2026-09-08T17:10:00.342572+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.343008+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.343615+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:00.576970+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:01.041692+00:00", "trade", 7.1662, 1.0]
["2026-09-08T17:10:01.184760+00:00", "trade", 7.1663, 1.0]
["2026-09-08T17:10:02.011360+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:03.146838+00:00", "trade", 7.1663, 100.0]
["2026-09-08T17:10:05.180039+00:00", "trade", 7.1629, 10.0]
["2026-09-08T17:10:06.259419+00:00", "trade", 7.1692, 8.0]
["2026-09-08T17:10:06.475793+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:10:06.476688+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:06.488170+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:07.517990+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:08.007013+00:00", "trade", 7.167, 3.0]
["2026-09-08T17:10:11.057697+00:00", "trade", 7.167, 1.0]
["2026-09-08T17:10:11.097768+00:00", "trade", 7.162, 11.0]
["2026-09-08T17:10:16.476558+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:10:16.476765+00:00", "trade", 7.16, 20.0]
["2026-09-08T17:10:16.476765+00:00", "trade", 7.16, 60.0]
["2026-09-08T17:10:16.476772+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:16.476772+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:16.476775+00:00", "trade", 7.16, 196.0]
["2026-09-08T17:10:16.476811+00:00", "trade", 7.16, 8.0]
["2026-09-08T17:10:16.476811+00:00", "trade", 7.16, 2.0]
["2026-09-08T17:10:16.476820+00:00", "trade", 7.16, 177.0]
["2026-09-08T17:10:16.476826+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:16.476829+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:16.476829+00:00", "trade", 7.16, 8.0]
["2026-09-08T17:10:16.476865+00:00", "trade", 7.16, 123.0]
["2026-09-08T17:10:16.476966+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:16.476966+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:16.477141+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477146+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:16.477146+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:16.477221+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:16.477337+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477357+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477377+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477377+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477387+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477392+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477437+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477477+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477527+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477537+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477577+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477612+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477698+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477698+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477778+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477778+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477778+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477818+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477818+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477818+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477858+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477890+00:00", "trade", 7.155, 11.0]
["2026-09-08T17:10:16.477898+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.477920+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:16.478139+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.478267+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:10:16.478299+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.478620+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.478620+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.478735+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.479061+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.479938+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.506506+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.509538+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.509989+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.692568+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:16.693090+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:17.040429+00:00", "trade", 7.1618, 28.0]
["2026-09-08T17:10:17.817100+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:17.817100+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:17.817187+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:17.817202+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:17.818014+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:17.818024+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:17.818099+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:17.818111+00:00", "trade", 7.16, 400.0]
["2026-09-08T17:10:17.818140+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.818215+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.818330+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:17.818651+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.818666+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.818701+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.819142+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.821894+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:17.821934+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:18.026861+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:18.026881+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:10:18.026886+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.026906+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027005+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:10:18.027005+00:00", "trade", 7.16, 20.0]
["2026-09-08T17:10:18.027105+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:10:18.027147+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027147+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027152+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027152+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027152+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027172+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027177+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027232+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027307+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:10:18.027362+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027442+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027523+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027593+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027643+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027683+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027763+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.027863+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.028159+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.028440+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.028445+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.028520+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.029633+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:18.064967+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:19.335847+00:00", "trade", 7.1644, 1.0]
["2026-09-08T17:10:22.844546+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.258428+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.259506+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.262027+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.291677+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.292158+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.292639+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:24.480100+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:25.093706+00:00", "trade", 7.16, 9.0]
["2026-09-08T17:10:27.999897+00:00", "trade", 7.1653, 1.0]
["2026-09-08T17:10:28.001684+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:28.010324+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:28.617603+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:29.558194+00:00", "trade", 7.1604, 1.0]
["2026-09-08T17:10:30.004145+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:33.914802+00:00", "trade", 7.1604, 10.0]
["2026-09-08T17:10:35.631798+00:00", "trade", 7.1653, 10.0]
["2026-09-08T17:10:36.921603+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:36.922179+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:36.922224+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:36.925612+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:38.157817+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:39.720771+00:00", "trade", 7.1653, 1.0]
["2026-09-08T17:10:41.867190+00:00", "trade", 7.1607, 1.0]
["2026-09-08T17:10:43.734878+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:43.735359+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:43.736477+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:43.736958+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:45.953879+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:53.737910+00:00", "trade", 7.1653, 1.0]
["2026-09-08T17:10:57.996512+00:00", "trade", 7.1606, 3.0]
["2026-09-08T17:10:57.997962+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:58.050642+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:58.080819+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:10:58.093622+00:00", "trade", 7.1653, 1.0]
["2026-09-08T17:10:59.840819+00:00", "trade", 7.155, 50.0]
["2026-09-08T17:10:59.842070+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:10:59.842130+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:11:00.004167+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:02.511379+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:02.927593+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:04.644215+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:06.679138+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:08.106579+00:00", "trade", 7.1604, 1.0]
["2026-09-08T17:11:09.236046+00:00", "trade", 7.1653, 100.0]
["2026-09-08T17:11:09.700026+00:00", "trade", 7.1604, 1.0]
["2026-09-08T17:11:13.566409+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:11:13.567532+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:15.020092+00:00", "trade", 7.1627, 20.0]
["2026-09-08T17:11:16.776890+00:00", "trade", 7.1598, 1.0]
["2026-09-08T17:11:17.508951+00:00", "trade", 7.1652, 1.0]
["2026-09-08T17:11:19.283032+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:19.286144+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:11:19.286831+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:23.199472+00:00", "trade", 7.1628, 12.0]
["2026-09-08T17:11:29.568748+00:00", "trade", 7.1577, 1.0]
["2026-09-08T17:11:30.004195+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.526858+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.526924+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:11:32.527038+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.527494+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.527534+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.527575+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.528172+00:00", "trade", 7.1544, 1.0]
["2026-09-08T17:11:32.528176+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.544627+00:00", "trade", 7.15, 10.0]
["2026-09-08T17:11:32.544630+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:11:32.544639+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:11:32.544640+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:11:32.544642+00:00", "trade", 7.15, 1000.0]
["2026-09-08T17:11:32.544648+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:11:32.544648+00:00", "trade", 7.15, 600.0]
["2026-09-08T17:11:32.544650+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.544650+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.544663+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:11:32.544690+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.544725+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.544735+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.544810+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.544861+00:00", "trade", 7.15, 36.0]
["2026-09-08T17:11:32.544864+00:00", "trade", 7.15, 4.0]
["2026-09-08T17:11:32.544864+00:00", "trade", 7.15, 4.0]
["2026-09-08T17:11:32.544870+00:00", "trade", 7.15, 40.0]
["2026-09-08T17:11:32.544883+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:11:32.544904+00:00", "trade", 7.15, 126.0]
["2026-09-08T17:11:32.544931+00:00", "trade", 7.15, 24.0]
["2026-09-08T17:11:32.544931+00:00", "trade", 7.15, 8.0]
["2026-09-08T17:11:32.545116+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.545126+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.545196+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.545211+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.545221+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.545372+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:11:32.545431+00:00", "trade", 7.15, 36.0]
["2026-09-08T17:11:32.545431+00:00", "trade", 7.15, 40.0]
["2026-09-08T17:11:32.545433+00:00", "trade", 7.15, 12.0]
["2026-09-08T17:11:32.545433+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:11:32.545469+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:11:32.545502+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545582+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545682+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545702+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545702+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545713+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545783+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545881+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:11:32.545903+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545935+00:00", "trade", 7.1502, 2.0]
["2026-09-08T17:11:32.545983+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.545989+00:00", "trade", 7.15, 75.0]
["2026-09-08T17:11:32.546043+00:00", "trade", 7.15, 40.0]
["2026-09-08T17:11:32.546058+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.546097+00:00", "trade", 7.15, 20.0]
["2026-09-08T17:11:32.546158+00:00", "trade", 7.15, 25.0]
["2026-09-08T17:11:32.546179+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.546302+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:11:32.547541+00:00", "trade", 7.15, 26.0]
["2026-09-08T17:11:32.547782+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.556102+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.556904+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.567389+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.697869+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.698350+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.699233+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:32.994220+00:00", "trade", 7.1555, 3.0]
["2026-09-08T17:11:33.078795+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:33.406900+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:33.542347+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:33.926782+00:00", "trade", 7.1502, 10.0]
["2026-09-08T17:11:33.942539+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:34.118818+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:34.659789+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:34.678233+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:34.742337+00:00", "trade", 7.1555, 1.0]
["2026-09-08T17:11:34.743373+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.001191+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.001552+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.001637+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.005451+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.112656+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.258864+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.368880+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:35.439764+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.233180+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.233661+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.234098+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.234779+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.300751+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.301002+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.301002+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.301082+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.325124+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.433246+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.659634+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.660481+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.660867+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.660877+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.660917+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.660998+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.661318+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.807326+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.807807+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.808448+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.808488+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.808884+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.811530+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.812007+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.812448+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:36.812448+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:37.568763+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:11:37.779482+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:37.779723+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:37.779723+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:38.870856+00:00", "trade", 7.1605, 1.0]
["2026-09-08T17:11:38.896683+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:38.896724+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:38.897205+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.075063+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.075303+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.075343+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.083185+00:00", "trade", 7.1605, 1.0]
["2026-09-08T17:11:39.176936+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.177055+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.177496+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.621562+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.621803+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.621803+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.622319+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.788855+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.789336+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:39.973347+00:00", "trade", 7.145, 15.0]
["2026-09-08T17:11:40.607411+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:40.609802+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:41.195134+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:41.195500+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:41.467000+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:41.467481+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:41.977350+00:00", "trade", 7.145, 8.0]
["2026-09-08T17:11:42.687362+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:42.687362+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:42.692519+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:42.866377+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:42.866668+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:43.067766+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:43.207879+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:43.215086+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:43.520748+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:43.535072+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:44.003463+00:00", "trade", 7.145, 8.0]
["2026-09-08T17:11:44.004067+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:44.208052+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.195039+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.206331+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.710600+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.768122+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.768839+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.768919+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.890839+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:45.891280+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.020771+00:00", "trade", 7.145, 8.0]
["2026-09-08T17:11:46.023284+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.023760+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.093014+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.093105+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.581025+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.581306+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.660328+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.660649+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.702654+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.702654+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.703145+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:46.703180+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:47.001399+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:48.153534+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:48.153534+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:48.154015+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:48.156616+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:49.113045+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:49.113050+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:49.239847+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:49.240007+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.519986+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.520422+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.852812+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.852852+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.852892+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.853013+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.859493+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.862695+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.863177+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:50.867577+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:51.694649+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:51.856253+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:51.891271+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:52.089212+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:52.089413+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:52.089578+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:52.089718+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:52.098915+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:52.110476+00:00", "trade", 7.1595, 1.0]
["2026-09-08T17:11:52.111851+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:53.085797+00:00", "trade", 7.1554, 1.0]
["2026-09-08T17:11:55.826447+00:00", "trade", 7.1594, 1.0]
["2026-09-08T17:11:56.983645+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:56.992245+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:57.446224+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:11:57.479360+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:12:00.004217+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:02.547708+00:00", "trade", 7.1499, 8.0]
["2026-09-08T17:12:02.547768+00:00", "trade", 7.1497, 7.0]
["2026-09-08T17:12:02.548480+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:12:02.548697+00:00", "trade", 7.145, 3.0]
["2026-09-08T17:12:03.343953+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:06.681574+00:00", "trade", 7.1499, 2.0]
["2026-09-08T17:12:08.532306+00:00", "trade", 7.1545, 4.0]
["2026-09-08T17:12:09.459675+00:00", "trade", 7.1545, 16.0]
["2026-09-08T17:12:12.766488+00:00", "trade", 7.1545, 27.0]
["2026-09-08T17:12:17.211549+00:00", "trade", 7.159, 1.0]
["2026-09-08T17:12:18.941373+00:00", "trade", 7.1597, 300.0]
["2026-09-08T17:12:18.942452+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:19.600469+00:00", "trade", 7.15, 3.0]
["2026-09-08T17:12:19.601554+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:19.816345+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:22.439811+00:00", "trade", 7.149, 100.0]
["2026-09-08T17:12:22.440920+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:22.441396+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:22.789910+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:23.612301+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:23.613058+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:23.682563+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:24.967663+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:25.650539+00:00", "trade", 7.1597, 44.0]
["2026-09-08T17:12:26.436623+00:00", "trade", 7.1575, 1.0]
["2026-09-08T17:12:29.579269+00:00", "trade", 7.1499, 1.0]
["2026-09-08T17:12:29.580642+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:30.004229+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:30.216248+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:30.779588+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:32.549705+00:00", "trade", 7.1471, 1.0]
["2026-09-08T17:12:32.549756+00:00", "trade", 7.1471, 2.0]
["2026-09-08T17:12:32.550313+00:00", "trade", 7.145, 133.0]
["2026-09-08T17:12:32.550701+00:00", "trade", 7.1471, 12.0]
["2026-09-08T17:12:32.551766+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:32.764828+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:33.043766+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:33.044202+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:33.824011+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:33.938549+00:00", "trade", 7.1477, 10.0]
["2026-09-08T17:12:37.217761+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:37.502814+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:39.035268+00:00", "trade", 7.1499, 6.0]
["2026-09-08T17:12:39.356607+00:00", "trade", 7.1572, 1.0]
["2026-09-08T17:12:39.940485+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:40.764143+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:41.868924+00:00", "trade", 7.1499, 1.0]
["2026-09-08T17:12:46.669715+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:46.670712+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:46.671179+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:46.716231+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:12:46.716766+00:00", "trade", 7.145, 33.0]
["2026-09-08T17:12:47.576090+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:47.576967+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:50.960420+00:00", "trade", 7.1572, 1.0]
["2026-09-08T17:12:53.748821+00:00", "trade", 7.1572, 1.0]
["2026-09-08T17:12:56.984386+00:00", "trade", 7.1479, 8.0]
["2026-09-08T17:12:57.503014+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:57.506718+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:12:58.507661+00:00", "trade", 7.1499, 3.0]
["2026-09-08T17:13:00.004256+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:00.519270+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:13:00.519270+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:13:00.519274+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:13:00.519321+00:00", "trade", 7.15, 12.0]
["2026-09-08T17:13:00.519327+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:13:00.519339+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:13:00.519369+00:00", "trade", 7.15, 23.0]
["2026-09-08T17:13:00.519375+00:00", "trade", 7.15, 9.0]
["2026-09-08T17:13:00.519378+00:00", "trade", 7.15, 27.0]
["2026-09-08T17:13:00.519384+00:00", "trade", 7.15, 78.0]
["2026-09-08T17:13:00.519416+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:00.519837+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:00.519842+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519847+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519850+00:00", "trade", 7.15, 43.0]
["2026-09-08T17:13:00.519857+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519857+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519862+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519862+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519872+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519872+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519882+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519887+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519893+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519893+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519897+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:00.519964+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:13:00.519980+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:13:00.520000+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:13:00.520017+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520098+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520203+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520233+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520293+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520437+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:13:00.520440+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:13:00.520519+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520524+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520539+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.520564+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.521135+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.521656+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.569868+00:00", "trade", 7.155, 76.0]
["2026-09-08T17:13:00.592916+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:00.621810+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:01.296287+00:00", "trade", 7.155, 99.0]
["2026-09-08T17:13:01.340468+00:00", "trade", 7.155, 99.0]
["2026-09-08T17:13:01.366943+00:00", "trade", 7.155, 40.0]
["2026-09-08T17:13:01.386183+00:00", "trade", 7.155, 99.0]
["2026-09-08T17:13:01.386682+00:00", "trade", 7.155, 88.0]
["2026-09-08T17:13:02.551703+00:00", "trade", 7.151, 5.0]
["2026-09-08T17:13:03.381427+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:13:03.384584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:04.973662+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:06.827916+00:00", "trade", 7.155, 22.0]
["2026-09-08T17:13:06.830307+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:06.830783+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:08.110977+00:00", "trade", 7.1504, 1.0]
["2026-09-08T17:13:08.646345+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:09.601125+00:00", "trade", 7.1504, 6.0]
["2026-09-08T17:13:10.208064+00:00", "trade", 7.1561, 100.0]
["2026-09-08T17:13:11.008827+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:11.733340+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:11.733981+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:11.764589+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:12.418139+00:00", "trade", 7.1586, 6.0]
["2026-09-08T17:13:14.113434+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:14.517407+00:00", "trade", 7.1561, 1.0]
["2026-09-08T17:13:14.518327+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:16.378771+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:16.379688+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:16.411334+00:00", "trade", 7.1511, 2.0]
["2026-09-08T17:13:16.411376+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:13:17.352365+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:17.639914+00:00", "trade", 7.1511, 9.0]
["2026-09-08T17:13:19.219931+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:21.211699+00:00", "trade", 7.1545, 1.0]
["2026-09-08T17:13:21.912518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:27.528323+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:13:29.589974+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:13:29.801205+00:00", "trade", 7.1586, 13.0]
["2026-09-08T17:13:30.004283+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:32.564353+00:00", "trade", 7.1511, 6.0]
["2026-09-08T17:13:32.565595+00:00", "trade", 7.1518, 1.0]
["2026-09-08T17:13:33.514248+00:00", "trade", 7.1508, 3.0]
["2026-09-08T17:13:33.950243+00:00", "trade", 7.1515, 10.0]
["2026-09-08T17:13:33.956224+00:00", "trade", 7.1515, 4.0]
["2026-09-08T17:13:34.016584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:34.093705+00:00", "trade", 7.155, 76.0]
["2026-09-08T17:13:34.743463+00:00", "trade", 7.1509, 1.0]
["2026-09-08T17:13:35.207731+00:00", "trade", 7.1545, 1.0]
["2026-09-08T17:13:36.568728+00:00", "trade", 7.1509, 7.0]
["2026-09-08T17:13:38.669998+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:38.670494+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:38.671176+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:38.671612+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:39.016447+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:40.084375+00:00", "trade", 7.15, 20.0]
["2026-09-08T17:13:40.085033+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:13:43.118912+00:00", "trade", 7.15, 4.0]
["2026-09-08T17:13:43.118937+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.118939+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:13:43.118939+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:13:43.118947+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.118967+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.118990+00:00", "trade", 7.15, 300.0]
["2026-09-08T17:13:43.118990+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:13:43.118992+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.119012+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.119047+00:00", "trade", 7.15, 700.0]
["2026-09-08T17:13:43.119047+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:13:43.119062+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.119067+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:13:43.119162+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119242+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119247+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119254+00:00", "trade", 7.15, 73.0]
["2026-09-08T17:13:43.119262+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119297+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119483+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119518+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119658+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119728+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119909+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119939+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.119939+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.120019+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.120099+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.120460+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.129502+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.130844+00:00", "trade", 7.145, 38.0]
["2026-09-08T17:13:43.797274+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:13:43.797841+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:43.913200+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:44.005870+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:45.629261+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:45.721430+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:45.748314+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:47.047618+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:47.047899+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:47.706470+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:47.706911+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:50.720236+00:00", "trade", 7.1576, 100.0]
["2026-09-08T17:13:51.393351+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:51.394188+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:51.427838+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:51.428319+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:53.095144+00:00", "trade", 7.1504, 1.0]
["2026-09-08T17:13:53.429525+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:13:53.653996+00:00", "trade", 7.1535, 1.0]
["2026-09-08T17:13:53.749708+00:00", "trade", 7.1535, 1.0]
["2026-09-08T17:13:54.014283+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:56.594363+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:56.594478+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:56.594879+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:56.613498+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:13:56.614846+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:13:59.039285+00:00", "trade", 7.1575, 35.0]
["2026-09-08T17:14:00.004301+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:00.143236+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:00.143507+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:00.298485+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:00.420445+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:00.523235+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:02.566702+00:00", "trade", 7.1496, 6.0]
["2026-09-08T17:14:03.833711+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:03.835315+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:03.915711+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:05.700079+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:07.361369+00:00", "trade", 7.145, 500.0]
["2026-09-08T17:14:07.380384+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:07.381226+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:07.470097+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:08.114248+00:00", "trade", 7.1489, 1.0]
["2026-09-08T17:14:09.054653+00:00", "trade", 7.1498, 4.0]
["2026-09-08T17:14:09.839315+00:00", "trade", 7.1571, 100.0]
["2026-09-08T17:14:09.840428+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:10.439596+00:00", "trade", 7.1524, 8.0]
["2026-09-08T17:14:12.767175+00:00", "trade", 7.1498, 8.0]
["2026-09-08T17:14:13.001499+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:14:15.593097+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:15.593773+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:16.193113+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:16.196010+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:17.643781+00:00", "trade", 7.1489, 6.0]
["2026-09-08T17:14:17.645833+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:17.646765+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:17.704059+00:00", "trade", 7.153, 6.0]
["2026-09-08T17:14:17.705404+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:19.899453+00:00", "trade", 7.1489, 8.0]
["2026-09-08T17:14:21.580408+00:00", "trade", 7.1489, 1.0]
["2026-09-08T17:14:21.581481+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:22.313398+00:00", "trade", 7.153, 1.0]
["2026-09-08T17:14:24.239168+00:00", "trade", 7.1571, 70.0]
["2026-09-08T17:14:27.017366+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:27.017566+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:27.074657+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:30.004338+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:31.326344+00:00", "trade", 7.153, 1.0]
["2026-09-08T17:14:32.568703+00:00", "trade", 7.1452, 2.0]
["2026-09-08T17:14:39.042572+00:00", "trade", 7.15, 6.0]
["2026-09-08T17:14:39.042626+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:14:39.730758+00:00", "trade", 7.1489, 10.0]
["2026-09-08T17:14:41.869738+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:14:42.918313+00:00", "trade", 7.1572, 29.0]
["2026-09-08T17:14:45.894006+00:00", "trade", 7.1474, 72.0]
["2026-09-08T17:14:47.473500+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:14:50.701732+00:00", "trade", 7.1529, 1.0]
["2026-09-08T17:14:50.727425+00:00", "trade", 7.1529, 1.0]
["2026-09-08T17:14:53.417020+00:00", "trade", 7.1529, 100.0]
["2026-09-08T17:14:59.125052+00:00", "trade", 7.1572, 15.0]
["2026-09-08T17:15:00.004208+00:00", "trade", 7.1475, 8.0]
["2026-09-08T17:15:00.004381+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:00.687807+00:00", "trade", 7.145, 28.0]
["2026-09-08T17:15:01.076569+00:00", "trade", 7.145, 200.0]
["2026-09-08T17:15:02.570701+00:00", "trade", 7.1458, 1.0]
["2026-09-08T17:15:03.000947+00:00", "trade", 7.149, 3.0]
["2026-09-08T17:15:03.147389+00:00", "trade", 7.1524, 20.0]
["2026-09-08T17:15:05.385707+00:00", "trade", 7.1489, 6.0]
["2026-09-08T17:15:07.620113+00:00", "trade", 7.157, 100.0]
["2026-09-08T17:15:08.723003+00:00", "trade", 7.1489, 1.0]
["2026-09-08T17:15:11.029033+00:00", "trade", 7.1488, 82.0]
["2026-09-08T17:15:11.822704+00:00", "trade", 7.145, 16.0]
["2026-09-08T17:15:11.825630+00:00", "trade", 7.145, 43.0]
["2026-09-08T17:15:11.864946+00:00", "trade", 7.145, 40.0]
["2026-09-08T17:15:11.866485+00:00", "trade", 7.145, 18.0]
["2026-09-08T17:15:14.360664+00:00", "trade", 7.1481, 2.0]
["2026-09-08T17:15:16.491744+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:15:16.503430+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:15:18.510291+00:00", "trade", 7.14, 3.0]
["2026-09-08T17:15:18.510303+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.510744+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.510784+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.510784+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.510824+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.511265+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.919711+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:18.920197+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:22.030848+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:22.031094+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:22.031440+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:22.036733+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:22.037209+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:22.187621+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:23.816028+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:23.998768+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:24.154809+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:24.259292+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:24.479150+00:00", "trade", 7.1481, 9.0]
["2026-09-08T17:15:25.148065+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:25.480696+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:25.493176+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:28.118557+00:00", "trade", 7.1566, 100.0]
["2026-09-08T17:15:28.119626+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:30.004408+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:31.306509+00:00", "trade", 7.147, 2.0]
["2026-09-08T17:15:32.628091+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:32.628096+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:32.628096+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:32.676626+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:35.637846+00:00", "trade", 7.1498, 100.0]
["2026-09-08T17:15:36.569382+00:00", "trade", 7.1485, 7.0]
["2026-09-08T17:15:39.737818+00:00", "trade", 7.1498, 1.0]
["2026-09-08T17:15:40.050931+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:40.086115+00:00", "trade", 7.1485, 1.0]
["2026-09-08T17:15:40.597232+00:00", "trade", 7.1485, 3.0]
["2026-09-08T17:15:44.763636+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:44.763711+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:44.874991+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:44.875031+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:45.287291+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:45.353108+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:45.432136+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:48.099936+00:00", "trade", 7.1565, 10.0]
["2026-09-08T17:15:49.820790+00:00", "trade", 7.1498, 1.0]
["2026-09-08T17:15:50.166914+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:50.228315+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:50.228320+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:50.228616+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:50.439036+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:50.621500+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:15:51.379609+00:00", "trade", 7.1565, 11.0]
["2026-09-08T17:15:51.542831+00:00", "trade", 7.14, 32.0]
["2026-09-08T17:15:51.543256+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:15:51.543256+00:00", "trade", 7.14, 2.0]
["2026-09-08T17:15:51.543282+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543286+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543286+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543287+00:00", "trade", 7.14, 500.0]
["2026-09-08T17:15:51.543287+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:15:51.543289+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:15:51.543292+00:00", "trade", 7.14, 20.0]
["2026-09-08T17:15:51.543307+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:15:51.543307+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543319+00:00", "trade", 7.14, 24.0]
["2026-09-08T17:15:51.543325+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:15:51.543328+00:00", "trade", 7.14, 8.0]
["2026-09-08T17:15:51.543342+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543357+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543442+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543452+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543452+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543506+00:00", "trade", 7.14, 5.0]
["2026-09-08T17:15:51.543507+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543508+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:15:51.543511+00:00", "trade", 7.14, 95.0]
["2026-09-08T17:15:51.543523+00:00", "trade", 7.14, 300.0]
["2026-09-08T17:15:51.543582+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543587+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543597+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:15:51.543803+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.543838+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.543913+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.543923+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.543933+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.543943+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.543966+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:15:51.544073+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544103+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544251+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:15:51.544323+00:00", "trade", 7.14, 266.0]
["2026-09-08T17:15:51.544499+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544560+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544612+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:15:51.544680+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544720+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544720+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544760+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544790+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544840+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.544945+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545001+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545041+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545041+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545081+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545121+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545121+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.545281+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.546123+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.582288+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:15:51.644171+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.644191+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.645034+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.683163+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:15:51.987583+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:51.988625+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.054728+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.055043+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.084534+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.084534+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.599102+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.655842+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.690655+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.803488+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:52.832577+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:53.095889+00:00", "trade", 7.143, 1.0]
["2026-09-08T17:15:53.123033+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:56.550705+00:00", "trade", 7.135, 40.0]
["2026-09-08T17:15:56.703636+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:56.703717+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:56.704077+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:56.704559+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:56.705280+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:56.760096+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:15:59.871302+00:00", "trade", 7.1479, 1.0]
["2026-09-08T17:16:00.004435+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:00.017173+00:00", "trade", 7.1412, 6.0]
["2026-09-08T17:16:02.087748+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:02.088345+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:02.088826+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:04.348484+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:04.410902+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:04.532622+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:05.514927+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:06.833092+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:07.231063+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:07.231860+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:08.586401+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:08.587378+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:08.596941+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:09.588373+00:00", "trade", 7.1422, 4.0]
["2026-09-08T17:16:11.432147+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.432342+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.432583+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.432784+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.493272+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.663016+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.664018+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.704996+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.706835+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:11.707276+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:12.555628+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:12.711519+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:12.775874+00:00", "trade", 7.1422, 8.0]
["2026-09-08T17:16:14.341334+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:14.444124+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:15.247940+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:16.313458+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:16.313890+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:19.320870+00:00", "trade", 7.1479, 1.0]
["2026-09-08T17:16:19.352939+00:00", "trade", 7.1479, 1.0]
["2026-09-08T17:16:20.593084+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:20.593160+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:21.047540+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:21.047540+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:23.077869+00:00", "trade", 7.1479, 100.0]
["2026-09-08T17:16:23.078970+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:24.464700+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:24.465221+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:26.268489+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:26.271847+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:26.271852+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:26.997127+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:27.184823+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:27.185264+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:27.251927+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:29.230251+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:29.230331+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:29.234772+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.004457+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.176532+00:00", "trade", 7.13, 490.0]
["2026-09-08T17:16:30.177118+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.177158+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.177158+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.177509+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.373576+00:00", "trade", 7.1301, 490.0]
["2026-09-08T17:16:30.374523+00:00", "trade", 7.13, 63.0]
["2026-09-08T17:16:30.374983+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:30.375116+00:00", "trade", 7.13, 63.0]
["2026-09-08T17:16:30.375669+00:00", "trade", 7.13, 43.0]
["2026-09-08T17:16:30.376702+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:31.699868+00:00", "trade", 7.1381, 10.0]
["2026-09-08T17:16:31.705891+00:00", "trade", 7.1381, 3.0]
["2026-09-08T17:16:31.706736+00:00", "trade", 7.1381, 6.0]
["2026-09-08T17:16:33.515326+00:00", "trade", 7.1364, 1.0]
["2026-09-08T17:16:33.519220+00:00", "trade", 7.13, 1.0]
["2026-09-08T17:16:33.519247+00:00", "trade", 7.13, 10.0]
["2026-09-08T17:16:33.519247+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:16:33.519272+00:00", "trade", 7.13, 10.0]
["2026-09-08T17:16:33.519274+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:33.519275+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:16:33.519279+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:16:33.519279+00:00", "trade", 7.13, 20.0]
["2026-09-08T17:16:33.519284+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:16:33.519638+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:16:33.519650+00:00", "trade", 7.13, 40.0]
["2026-09-08T17:16:33.519650+00:00", "trade", 7.13, 30.0]
["2026-09-08T17:16:33.519665+00:00", "trade", 7.13, 6.0]
["2026-09-08T17:16:33.519886+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:16:33.519896+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519901+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519901+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519906+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519911+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519916+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519921+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519926+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519936+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519946+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519946+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519981+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.519991+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.520086+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:16:33.520228+00:00", "trade", 7.13, 36.0]
["2026-09-08T17:16:33.520253+00:00", "trade", 7.13, 36.0]
["2026-09-08T17:16:33.520253+00:00", "trade", 7.13, 40.0]
["2026-09-08T17:16:33.520253+00:00", "trade", 7.13, 200.0]
["2026-09-08T17:16:33.520282+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520362+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520402+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520402+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520437+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520523+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520523+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520563+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520803+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520803+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.520808+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.521364+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.521405+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.521685+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.528567+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.535333+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.535809+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.543933+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.606432+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.606432+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.606472+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.606913+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:33.606993+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:35.672665+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:38.880109+00:00", "trade", 7.1432, 1.0]
["2026-09-08T17:16:39.043536+00:00", "trade", 7.1365, 6.0]
["2026-09-08T17:16:39.043707+00:00", "trade", 7.1365, 1.0]
["2026-09-08T17:16:40.619992+00:00", "trade", 7.1349, 9.0]
["2026-09-08T17:16:40.621031+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:40.623038+00:00", "trade", 7.1349, 1.0]
["2026-09-08T17:16:40.710619+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:42.393686+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:42.408531+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:42.436743+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:42.504604+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:43.874171+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:45.897778+00:00", "trade", 7.1361, 1.0]
["2026-09-08T17:16:48.241630+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:48.242066+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:49.315539+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:49.487633+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:49.488636+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:52.147855+00:00", "trade", 7.1432, 1.0]
["2026-09-08T17:16:55.039905+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:55.040316+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:55.041318+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:16:55.667883+00:00", "trade", 7.1432, 30.0]
["2026-09-08T17:16:55.668864+00:00", "trade", 7.1432, 1.0]
["2026-09-08T17:16:58.306985+00:00", "trade", 7.1301, 82.0]
["2026-09-08T17:17:00.004485+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520215+00:00", "trade", 7.13, 326.0]
["2026-09-08T17:17:00.520218+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:17:00.520285+00:00", "trade", 7.13, 14.0]
["2026-09-08T17:17:00.520300+00:00", "trade", 7.13, 174.0]
["2026-09-08T17:17:00.520300+00:00", "trade", 7.13, 75.0]
["2026-09-08T17:17:00.520302+00:00", "trade", 7.13, 14.0]
["2026-09-08T17:17:00.520371+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520401+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520401+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520817+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520862+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520886+00:00", "trade", 7.13, 8.0]
["2026-09-08T17:17:00.520897+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520902+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520937+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520962+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.520979+00:00", "trade", 7.13, 135.0]
["2026-09-08T17:17:00.520982+00:00", "trade", 7.13, 32.0]
["2026-09-08T17:17:00.521138+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.521156+00:00", "trade", 7.13, 63.0]
["2026-09-08T17:17:00.521218+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:00.521228+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521233+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521253+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521253+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521349+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521359+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521374+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521379+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521550+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:17:00.521550+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:17:00.521553+00:00", "trade", 7.13, 100.0]
["2026-09-08T17:17:00.521554+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521556+00:00", "trade", 7.13, 63.0]
["2026-09-08T17:17:00.521574+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:00.521624+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.521699+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.521739+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.521739+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.521940+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.521940+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.521971+00:00", "trade", 7.13, 200.0]
["2026-09-08T17:17:00.522060+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.522100+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.522180+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.522621+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.522702+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.523499+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.532024+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.532024+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.532660+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.534024+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.553149+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.717921+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.717961+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:00.719845+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:01.106089+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:01.476675+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:01.478199+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:01.773025+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:02.574745+00:00", "trade", 7.1413, 1.0]
["2026-09-08T17:17:03.532119+00:00", "trade", 7.1341, 3.0]
["2026-09-08T17:17:05.152129+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.152365+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.152405+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.152605+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.152846+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.153327+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.153327+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.153803+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.155167+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.155638+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.162770+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.207822+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.208498+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.209065+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.391254+00:00", "trade", 7.1341, 6.0]
["2026-09-08T17:17:05.392150+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.392596+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.588587+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.589389+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.599192+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.599623+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.600069+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.730036+00:00", "trade", 7.135, 1.0]
["2026-09-08T17:17:05.743749+00:00", "trade", 7.13, 629.0]
["2026-09-08T17:17:05.743796+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:05.743896+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:05.744077+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744262+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744393+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744398+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744558+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744805+00:00", "trade", 7.125, 7.0]
["2026-09-08T17:17:05.744839+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744919+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.744999+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.745515+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.745956+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.746397+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:05.847593+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:06.701520+00:00", "trade", 7.1301, 2.0]
["2026-09-08T17:17:07.447873+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:08.728081+00:00", "trade", 7.1337, 1.0]
["2026-09-08T17:17:08.760344+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:09.497777+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:09.497857+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.179518+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.179999+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.180480+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.180761+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.181879+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.736297+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.736578+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.736823+00:00", "quote", 7.12, 7.13]
["2026-09-08T17:17:10.737324+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:10.737375+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:10.737405+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:10.737435+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:10.737460+00:00", "quote", 7.13, 7.13]
["2026-09-08T17:17:10.737490+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.737816+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.737981+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.738217+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.738262+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.738262+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.738297+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.738502+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.738698+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.739019+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.739024+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.739460+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.739941+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.897074+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:10.897711+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:11.112221+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:11.422644+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:11.423361+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:11.495507+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:11.495988+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.197336+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.197812+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.198173+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.198614+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.199050+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.229107+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.756315+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:12.888971+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.277965+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.278406+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.278687+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.279163+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.279249+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.293051+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.597585+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:13.599109+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.868089+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.868370+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.868660+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.869076+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.878769+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.879210+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.879692+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.899885+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.904260+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.904300+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.904300+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.904726+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.904731+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.967280+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.967801+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.968032+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:15.984686+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:16.308912+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:17.559676+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:17.560037+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:17.864977+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:17.865739+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.055159+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.055630+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.202244+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.202284+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.202725+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.202730+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.203166+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.203166+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:18.240660+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.168161+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.196012+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.196288+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.337538+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.417639+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.489454+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:17:19.496063+00:00", "trade", 7.135, 3100.0]
["2026-09-08T17:17:19.497148+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.497549+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.498025+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.953057+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.953533+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:19.954215+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.059093+00:00", "trade", 7.135, 40.0]
["2026-09-08T17:17:20.059665+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.059731+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.059736+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.060011+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.109985+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.110496+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.144447+00:00", "trade", 7.135, 40.0]
["2026-09-08T17:17:20.145119+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.145279+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.252362+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:17:20.253030+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.282961+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.283402+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.285202+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.363750+00:00", "trade", 7.135, 40.0]
["2026-09-08T17:17:20.364430+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.364631+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.442002+00:00", "trade", 7.135, 36.0]
["2026-09-08T17:17:20.443481+00:00", "trade", 7.135, 4.0]
["2026-09-08T17:17:20.443779+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.444215+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.550939+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:17:20.551570+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.551811+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.662859+00:00", "trade", 7.135, 30.0]
["2026-09-08T17:17:20.711845+00:00", "trade", 7.135, 30.0]
["2026-09-08T17:17:20.819618+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:17:20.931430+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:17:20.932135+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:20.994027+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:17:21.101698+00:00", "trade", 7.135, 10.0]
["2026-09-08T17:17:21.107231+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:21.495731+00:00", "trade", 7.14, 1900.0]
["2026-09-08T17:17:21.496597+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:21.496798+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:21.497078+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:21.497996+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:22.184262+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:22.691717+00:00", "trade", 7.135, 19.0]
["2026-09-08T17:17:24.006702+00:00", "trade", 7.14, 400.0]
["2026-09-08T17:17:24.011489+00:00", "trade", 7.14, 89.0]
["2026-09-08T17:17:24.012123+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.012374+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.012376+00:00", "trade", 7.14, 11.0]
["2026-09-08T17:17:24.012494+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.012855+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.012975+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.052945+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.052986+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.053427+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.059471+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:24.633578+00:00", "trade", 7.1394, 1.0]
["2026-09-08T17:17:24.945621+00:00", "trade", 7.135, 156.0]
["2026-09-08T17:17:24.946320+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:25.499562+00:00", "trade", 7.1351, 4.0]
["2026-09-08T17:17:28.298534+00:00", "trade", 7.1393, 100.0]
["2026-09-08T17:17:29.248215+00:00", "trade", 7.1352, 1.0]
["2026-09-08T17:17:30.004522+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:31.310543+00:00", "trade", 7.1351, 1.0]
["2026-09-08T17:17:31.312307+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.349741+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.350097+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.350102+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.350739+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.351059+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.351220+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.352979+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.359224+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.592418+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.592619+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.593376+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.598338+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:35.598778+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:36.571796+00:00", "trade", 7.1351, 7.0]
["2026-09-08T17:17:38.230997+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.230997+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.231238+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.231398+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.231538+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.231599+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.231779+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.231779+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.232275+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.232516+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.233358+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.258883+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:38.521328+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.087855+00:00", "trade", 7.1351, 1.0]
["2026-09-08T17:17:40.363648+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.363653+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.363728+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.366851+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.386242+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.386698+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.413988+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.762647+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.763539+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.766792+00:00", "trade", 7.135, 7.0]
["2026-09-08T17:17:40.767819+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:40.768500+00:00", "trade", 7.135, 17.0]
["2026-09-08T17:17:41.019991+00:00", "trade", 7.1352, 6.0]
["2026-09-08T17:17:41.022691+00:00", "trade", 7.1352, 1.0]
["2026-09-08T17:17:41.110031+00:00", "trade", 7.1351, 3.0]
["2026-09-08T17:17:44.003513+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:44.003914+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:44.004710+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:44.210299+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:46.186416+00:00", "trade", 7.1392, 43.0]
["2026-09-08T17:17:46.785053+00:00", "trade", 7.1392, 1.0]
["2026-09-08T17:17:48.078756+00:00", "trade", 7.1448, 400.0]
["2026-09-08T17:17:48.079785+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.080276+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.205494+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.207754+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.207779+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.208797+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.209268+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:48.209498+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:53.100669+00:00", "trade", 7.1342, 1.0]
["2026-09-08T17:17:53.633285+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:53.633285+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:53.634122+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:53.634563+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:53.637004+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:54.134567+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:54.135083+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:54.135564+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:55.556021+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:56.527907+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:17:56.527907+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:00.004549+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:00.577434+00:00", "trade", 7.1386, 1.0]
["2026-09-08T17:18:00.590278+00:00", "trade", 7.1385, 1.0]
["2026-09-08T17:18:02.729679+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:02.729839+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:02.730345+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:02.815182+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:06.878593+00:00", "trade", 7.1448, 100.0]
["2026-09-08T17:18:10.794981+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:10.930939+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:12.778026+00:00", "trade", 7.1342, 8.0]
["2026-09-08T17:18:12.874295+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:12.875197+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:14.139308+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:14.140024+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:14.140465+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:15.156519+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:18:19.490930+00:00", "trade", 7.137, 2.0]
["2026-09-08T17:18:19.491134+00:00", "trade", 7.137, 1.0]
["2026-09-08T17:18:19.492005+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:19.492165+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:19.492566+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:19.494207+00:00", "trade", 7.135, 5.0]
["2026-09-08T17:18:20.040985+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:20.041186+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:20.041627+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:21.332807+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:21.333604+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:22.011370+00:00", "trade", 7.135, 30.0]
["2026-09-08T17:18:22.121342+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:22.121342+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:22.884271+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:22.884291+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:22.884707+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:22.884787+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:24.890193+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:18:24.890281+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:24.983333+00:00", "trade", 7.135, 93.0]
["2026-09-08T17:18:24.983833+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:24.984430+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:25.354354+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:26.920681+00:00", "trade", 7.1355, 2.0]
["2026-09-08T17:18:27.182907+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.183864+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.767858+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.768339+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.793103+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.793744+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.794025+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.794145+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.794185+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.794461+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.794586+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:27.794586+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:28.014113+00:00", "trade", 7.1342, 3.0]
["2026-09-08T17:18:28.015497+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:28.656305+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:28.657107+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:29.134518+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:29.134943+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:29.865460+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:30.004581+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:30.600658+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:30.601495+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:30.905440+00:00", "trade", 7.1354, 2.0]
["2026-09-08T17:18:30.912600+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:31.322811+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:18:33.517346+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:18:33.517349+00:00", "trade", 7.14, 37.0]
["2026-09-08T17:18:33.517352+00:00", "trade", 7.14, 300.0]
["2026-09-08T17:18:33.517364+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517389+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517410+00:00", "trade", 7.14, 2.0]
["2026-09-08T17:18:33.517410+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:18:33.517413+00:00", "trade", 7.14, 98.0]
["2026-09-08T17:18:33.517413+00:00", "trade", 7.14, 69.0]
["2026-09-08T17:18:33.517417+00:00", "trade", 7.14, 6.0]
["2026-09-08T17:18:33.517417+00:00", "trade", 7.14, 77.0]
["2026-09-08T17:18:33.517422+00:00", "trade", 7.14, 11.0]
["2026-09-08T17:18:33.517422+00:00", "trade", 7.14, 202.0]
["2026-09-08T17:18:33.517422+00:00", "trade", 7.14, 77.0]
["2026-09-08T17:18:33.517425+00:00", "trade", 7.14, 26.0]
["2026-09-08T17:18:33.517449+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517449+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517469+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517479+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517489+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517649+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517654+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517659+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517704+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517760+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517805+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517895+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517915+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517930+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517960+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517980+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:18:33.517986+00:00", "trade", 7.14, 37.0]
["2026-09-08T17:18:33.517998+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:18:33.518005+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518015+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518020+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518085+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518085+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518110+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518140+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518140+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518151+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518166+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518246+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518246+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518246+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518271+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518271+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518271+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518326+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518326+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518366+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518526+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518647+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.518647+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.519128+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.519474+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.539050+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.539262+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:18:33.540012+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.547094+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.547575+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.549174+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.700935+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.701306+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:33.816941+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.073184+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:18:34.253284+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.353797+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.412406+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:18:34.412460+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:18:34.718394+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.718715+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.732999+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.931947+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:34.932784+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:35.058453+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:35.231112+00:00", "trade", 7.138, 1.0]
["2026-09-08T17:18:35.873290+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.188895+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:18:36.189512+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.189552+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.190314+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.190354+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.211256+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:18:36.211840+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.211881+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.212322+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.212322+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.213123+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.213123+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.214029+00:00", "trade", 7.145, 58.0]
["2026-09-08T17:18:36.216678+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:18:36.321000+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.321556+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.449240+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.449320+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.449320+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.449756+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.977852+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.979290+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.979731+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.980207+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.980689+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:36.980694+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:37.038110+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:37.038591+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:37.440682+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:37.458044+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:38.279993+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:38.324609+00:00", "trade", 7.15, 700.0]
["2026-09-08T17:18:38.325646+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:39.045444+00:00", "trade", 7.1371, 6.0]
["2026-09-08T17:18:39.045486+00:00", "trade", 7.1371, 2.0]
["2026-09-08T17:18:39.046551+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:39.046641+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:39.047864+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:39.327313+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:39.327313+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:39.327774+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:41.331113+00:00", "trade", 7.145, 22.0]
["2026-09-08T17:18:41.714149+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:41.714269+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:41.714509+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:41.714630+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:41.714790+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.385129+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.385149+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.385926+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.385926+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.386126+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.386532+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.386928+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:42.719599+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.197576+00:00", "trade", 7.1429, 82.0]
["2026-09-08T17:18:43.533139+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.533941+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.534742+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.832641+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.832641+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.833077+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.833518+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:43.833678+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:44.011787+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:44.012694+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:44.012699+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:44.018658+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:44.338065+00:00", "trade", 7.1374, 100.0]
["2026-09-08T17:18:44.339762+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:45.907048+00:00", "trade", 7.1372, 6.0]
["2026-09-08T17:18:45.908116+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:45.908552+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:45.908592+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:45.909033+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:45.909434+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:45.909554+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:46.268112+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.365687+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.366525+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.699356+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.699757+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.699792+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.699992+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.700233+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:51.888415+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:53.458189+00:00", "trade", 7.1374, 1.0]
["2026-09-08T17:18:53.640888+00:00", "trade", 7.1429, 9.0]
["2026-09-08T17:18:53.644232+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:18:53.645268+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:53.773756+00:00", "trade", 7.1374, 1.0]
["2026-09-08T17:18:55.759919+00:00", "trade", 7.1436, 104.0]
["2026-09-08T17:18:55.762568+00:00", "trade", 7.1436, 7.0]
["2026-09-08T17:18:57.264077+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:57.264183+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:57.264223+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:57.265040+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:18:57.293933+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:00.004624+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:00.057830+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:00.058832+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:00.609625+00:00", "trade", 7.143, 1.0]
["2026-09-08T17:19:02.495535+00:00", "trade", 7.1367, 9.0]
["2026-09-08T17:19:03.455111+00:00", "trade", 7.1451, 350.0]
["2026-09-08T17:19:03.559405+00:00", "trade", 7.1436, 16.0]
["2026-09-08T17:19:04.446460+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:04.973348+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:05.393685+00:00", "trade", 7.1385, 6.0]
["2026-09-08T17:19:05.787785+00:00", "trade", 7.145, 3.0]
["2026-09-08T17:19:07.528017+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.611459+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:19:07.612087+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.612127+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.612248+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.612368+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.612804+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.612844+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.613486+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.863209+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.863209+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.912466+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:07.912902+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:08.729108+00:00", "trade", 7.1391, 1.0]
["2026-09-08T17:19:10.072928+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:10.468013+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:10.552845+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:11.136352+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:11.719784+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:13.033642+00:00", "trade", 7.1372, 1.0]
["2026-09-08T17:19:15.924840+00:00", "trade", 7.1372, 1.0]
["2026-09-08T17:19:17.998343+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:19.377883+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:20.120594+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:23.139546+00:00", "trade", 7.1435, 14.0]
["2026-09-08T17:19:24.680426+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:26.265791+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:27.698538+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:27.974223+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:30.004672+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:30.920217+00:00", "trade", 7.1441, 2.0]
["2026-09-08T17:19:36.573058+00:00", "trade", 7.143, 7.0]
["2026-09-08T17:19:37.106042+00:00", "trade", 7.143, 3.0]
["2026-09-08T17:19:38.345157+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:38.653736+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:39.046658+00:00", "trade", 7.1444, 10.0]
["2026-09-08T17:19:39.653007+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:39.653744+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:39.690952+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:40.091977+00:00", "trade", 7.143, 1.0]
["2026-09-08T17:19:40.486354+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:44.816541+00:00", "trade", 7.1371, 1.0]
["2026-09-08T17:19:45.532886+00:00", "trade", 7.145, 5.0]
["2026-09-08T17:19:45.533890+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:45.534492+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:50.639532+00:00", "trade", 7.1435, 15.0]
["2026-09-08T17:19:50.643297+00:00", "trade", 7.145, 188.0]
["2026-09-08T17:19:50.739553+00:00", "trade", 7.1372, 2.0]
["2026-09-08T17:19:52.778945+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:19:52.825962+00:00", "trade", 7.15, 4.0]
["2026-09-08T17:19:52.826976+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:52.826981+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:53.647413+00:00", "trade", 7.1448, 1.0]
["2026-09-08T17:19:53.647455+00:00", "trade", 7.1448, 1.0]
["2026-09-08T17:19:53.647848+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:53.647853+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:55.596212+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:19:58.076161+00:00", "trade", 7.145, 244.0]
["2026-09-08T17:19:58.870827+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.042370+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.044355+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.045082+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.047227+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.050189+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.599000+00:00", "trade", 7.1434, 100.0]
["2026-09-08T17:19:59.736992+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:19:59.737004+00:00", "trade", 7.145, 30.0]
["2026-09-08T17:20:00.004703+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.068039+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.069377+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.116033+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.579024+00:00", "trade", 7.1434, 1.0]
["2026-09-08T17:20:00.581775+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.581836+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.581863+00:00", "trade", 7.15, 10.0]
["2026-09-08T17:20:00.582412+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.582542+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.582582+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.582983+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.583063+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.583129+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.584702+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.592461+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.670090+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:00.670131+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:01.119344+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:01.119995+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:01.172976+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.518465+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.583300+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.584117+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.592602+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.593599+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.931467+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.931467+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:02.933507+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.088230+00:00", "trade", 7.1372, 15.0]
["2026-09-08T17:20:04.089641+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.091204+00:00", "trade", 7.145, 196.0]
["2026-09-08T17:20:04.092242+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.092283+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.161978+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.170388+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.800316+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.825481+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:04.906066+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:04.958794+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:04.980496+00:00", "trade", 7.145, 8.0]
["2026-09-08T17:20:04.982980+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:20:05.069535+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:05.180078+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:05.290825+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:05.407334+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:07.556169+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:20:12.783339+00:00", "trade", 7.1435, 8.0]
["2026-09-08T17:20:16.507436+00:00", "trade", 7.1372, 1.0]
["2026-09-08T17:20:16.883179+00:00", "trade", 7.15, 17.0]
["2026-09-08T17:20:16.884203+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:16.884238+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:17.131281+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:18.459560+00:00", "trade", 7.1417, 19.0]
["2026-09-08T17:20:18.532294+00:00", "trade", 7.1372, 1.0]
["2026-09-08T17:20:21.960415+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:20:22.746588+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:23.279224+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:25.166197+00:00", "trade", 7.1372, 100.0]
["2026-09-08T17:20:26.276966+00:00", "trade", 7.145, 82.0]
["2026-09-08T17:20:27.359023+00:00", "trade", 7.1414, 37.0]
["2026-09-08T17:20:30.004726+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:36.579348+00:00", "trade", 7.1449, 1.0]
["2026-09-08T17:20:39.048844+00:00", "trade", 7.1447, 1.0]
["2026-09-08T17:20:39.750906+00:00", "trade", 7.1373, 1.0]
["2026-09-08T17:20:40.094060+00:00", "trade", 7.1449, 8.0]
["2026-09-08T17:20:40.672549+00:00", "trade", 7.145, 44.0]
["2026-09-08T17:20:43.721011+00:00", "trade", 7.1414, 13.0]
["2026-09-08T17:20:43.722037+00:00", "trade", 7.145, 5.0]
["2026-09-08T17:20:44.397855+00:00", "trade", 7.1373, 100.0]
["2026-09-08T17:20:44.398946+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:44.399382+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:44.955519+00:00", "trade", 7.1373, 6.0]
["2026-09-08T17:20:45.720282+00:00", "trade", 7.1373, 48.0]
["2026-09-08T17:20:45.909621+00:00", "trade", 7.1448, 1.0]
["2026-09-08T17:20:45.909693+00:00", "trade", 7.1448, 6.0]
["2026-09-08T17:20:46.280555+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.190056+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.190497+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.488831+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.488871+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.488876+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.489272+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.760001+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.760081+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:48.760081+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:49.840541+00:00", "trade", 7.1373, 1.0]
["2026-09-08T17:20:52.829367+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:52.829367+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:52.829803+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:52.947793+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:52.948244+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:52.948284+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:52.948319+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:54.642909+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:20:56.161319+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:00.004758+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.058288+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.058714+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.058879+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.059160+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.059240+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.059626+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.061240+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.068562+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.069003+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:01.098173+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:05.399717+00:00", "trade", 7.1448, 6.0]
["2026-09-08T17:21:08.738965+00:00", "trade", 7.1448, 1.0]
["2026-09-08T17:21:08.739740+00:00", "trade", 7.1443, 7.0]
["2026-09-08T17:21:08.743623+00:00", "trade", 7.1443, 1.0]
["2026-09-08T17:21:10.739991+00:00", "trade", 7.1448, 4.0]
["2026-09-08T17:21:11.579152+00:00", "trade", 7.1448, 23.0]
["2026-09-08T17:21:11.862598+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:12.600347+00:00", "trade", 7.1397, 5.0]
["2026-09-08T17:21:13.052938+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.053780+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.053780+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.053780+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.054216+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.100596+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.100596+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:13.101072+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:14.057507+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:14.057507+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:14.057542+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:14.213415+00:00", "trade", 7.1369, 1.0]
["2026-09-08T17:21:15.218727+00:00", "trade", 7.1414, 3.0]
["2026-09-08T17:21:15.547580+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.548046+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.549669+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.575235+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.575356+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.575797+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.575797+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.693075+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:15.693547+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:21.040290+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:23.720061+00:00", "trade", 7.1414, 11.0]
["2026-09-08T17:21:25.301091+00:00", "trade", 7.1414, 11.0]
["2026-09-08T17:21:25.357420+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:25.357420+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:25.357936+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:25.360257+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:26.023225+00:00", "trade", 7.15, 63.0]
["2026-09-08T17:21:30.004790+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:30.736650+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:21:30.911200+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:34.276436+00:00", "trade", 7.145, 44.0]
["2026-09-08T17:21:34.276958+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:21:34.922398+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922402+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:21:34.922403+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922405+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:21:34.922408+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:21:34.922408+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:21:34.922411+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:21:34.922478+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922488+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922488+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922653+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922661+00:00", "trade", 7.15, 12.0]
["2026-09-08T17:21:34.922661+00:00", "trade", 7.15, 75.0]
["2026-09-08T17:21:34.922664+00:00", "trade", 7.15, 70.0]
["2026-09-08T17:21:34.922667+00:00", "trade", 7.15, 31.0]
["2026-09-08T17:21:34.922684+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922759+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922764+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922838+00:00", "trade", 7.15, 13.0]
["2026-09-08T17:21:34.922865+00:00", "trade", 7.15, 10.0]
["2026-09-08T17:21:34.922914+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922919+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922924+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.922924+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:21:34.923004+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923034+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923320+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923365+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923365+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923370+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923405+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923445+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923525+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923606+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.923766+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.924207+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.924367+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.925806+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.925806+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:34.931096+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:21:34.933426+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:21:34.956229+00:00", "trade", 7.15, 11.0]
["2026-09-08T17:21:35.536047+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.537245+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.537606+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.537806+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.537836+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.537846+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.538122+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.681653+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:35.681814+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:36.574626+00:00", "trade", 7.1486, 7.0]
["2026-09-08T17:21:40.094827+00:00", "trade", 7.1515, 9.0]
["2026-09-08T17:21:42.255257+00:00", "trade", 7.1486, 4.0]
["2026-09-08T17:21:49.649731+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:49.651274+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:49.653820+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:49.834075+00:00", "trade", 7.1486, 1.0]
["2026-09-08T17:21:55.668722+00:00", "trade", 7.1392, 100.0]
["2026-09-08T17:21:55.669830+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:21:59.112581+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:00.004823+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:04.518925+00:00", "trade", 7.1408, 11.0]
["2026-09-08T17:22:05.075725+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:05.076005+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:05.076286+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:05.437765+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:06.260913+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:07.560008+00:00", "trade", 7.1506, 1.0]
["2026-09-08T17:22:09.330470+00:00", "trade", 7.152, 82.0]
["2026-09-08T17:22:09.638489+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:11.218886+00:00", "trade", 7.152, 2.0]
["2026-09-08T17:22:12.785863+00:00", "trade", 7.1507, 8.0]
["2026-09-08T17:22:13.059574+00:00", "trade", 7.1522, 7.0]
["2026-09-08T17:22:13.062205+00:00", "trade", 7.1522, 2.0]
["2026-09-08T17:22:13.063357+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:13.412638+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:14.294690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:14.295206+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:15.537565+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:19.056152+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:19.841474+00:00", "trade", 7.1409, 200.0]
["2026-09-08T17:22:22.680473+00:00", "trade", 7.1522, 1.0]
["2026-09-08T17:22:30.004855+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:30.739320+00:00", "trade", 7.1526, 2.0]
["2026-09-08T17:22:30.959837+00:00", "trade", 7.1408, 56.0]
["2026-09-08T17:22:36.559434+00:00", "trade", 7.1408, 1.0]
["2026-09-08T17:22:39.057536+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:22:40.095533+00:00", "trade", 7.1478, 6.0]
["2026-09-08T17:22:40.380656+00:00", "trade", 7.1408, 7.0]
["2026-09-08T17:22:40.758269+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:22:40.760844+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:40.761366+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:40.762163+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:40.762604+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:40.873041+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:40.874560+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:40.875001+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:42.216689+00:00", "trade", 7.1512, 15.0]
["2026-09-08T17:22:42.258031+00:00", "trade", 7.1477, 2.0]
["2026-09-08T17:22:42.259018+00:00", "trade", 7.1477, 2.0]
["2026-09-08T17:22:45.046553+00:00", "trade", 7.1454, 100.0]
["2026-09-08T17:22:45.917084+00:00", "trade", 7.1513, 1.0]
["2026-09-08T17:22:45.917129+00:00", "trade", 7.1513, 7.0]
["2026-09-08T17:22:46.636195+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:46.636676+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:46.636676+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:50.536263+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:50.798988+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:50.799469+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:53.980342+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:53.980497+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:53.980858+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:53.980938+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:53.982302+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:54.009311+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:54.009797+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:22:55.755953+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:22:55.757157+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:00.004882+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:00.320533+00:00", "trade", 7.1454, 1.0]
["2026-09-08T17:23:00.600436+00:00", "trade", 7.1454, 1.0]
["2026-09-08T17:23:00.611058+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:00.611334+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:00.963972+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:08.745684+00:00", "trade", 7.1514, 1.0]
["2026-09-08T17:23:08.745991+00:00", "trade", 7.1514, 6.0]
["2026-09-08T17:23:08.993019+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:08.993259+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:08.993500+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:09.310379+00:00", "trade", 7.155, 94.0]
["2026-09-08T17:23:09.310844+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:09.310884+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:11.936532+00:00", "trade", 7.1518, 3.0]
["2026-09-08T17:23:13.200323+00:00", "trade", 7.14, 5.0]
["2026-09-08T17:23:14.559678+00:00", "trade", 7.1518, 21.0]
["2026-09-08T17:23:14.565648+00:00", "trade", 7.1518, 1.0]
["2026-09-08T17:23:22.293704+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:22.294541+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:22.359089+00:00", "trade", 7.1497, 8.0]
["2026-09-08T17:23:22.360483+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:22.363381+00:00", "trade", 7.1497, 1.0]
["2026-09-08T17:23:25.756017+00:00", "trade", 7.155, 2.0]
["2026-09-08T17:23:28.310686+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:28.311177+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:29.085593+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:30.004909+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:31.898627+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:36.579310+00:00", "trade", 7.1501, 6.0]
["2026-09-08T17:23:40.102845+00:00", "trade", 7.1525, 12.0]
["2026-09-08T17:23:42.768774+00:00", "trade", 7.1502, 3.0]
["2026-09-08T17:23:42.892612+00:00", "trade", 7.155, 7.0]
["2026-09-08T17:23:42.896241+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:42.896717+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:42.897038+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:43.574218+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:43.574419+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:49.820018+00:00", "trade", 7.1483, 100.0]
["2026-09-08T17:23:50.019514+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:23:54.064445+00:00", "trade", 7.1532, 82.0]
["2026-09-08T17:24:00.004941+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.384604+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.384644+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.384764+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.385120+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.385602+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.385762+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.385882+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.386524+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.580149+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.580665+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.580705+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.581091+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.581146+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.589506+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.627382+00:00", "trade", 7.1532, 4.0]
["2026-09-08T17:24:00.628364+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:00.628845+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:01.452909+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:02.283561+00:00", "trade", 7.1508, 1.0]
["2026-09-08T17:24:02.707798+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:02.708520+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.960254+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.960650+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.961131+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.961131+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.961131+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.961171+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.961572+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:04.961612+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:05.210333+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:05.973563+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:06.493309+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:07.264919+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:12.786503+00:00", "trade", 7.1508, 8.0]
["2026-09-08T17:24:13.980089+00:00", "trade", 7.1389, 28.0]
["2026-09-08T17:24:15.922614+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:15.923171+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:15.937099+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:15.937540+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:15.937540+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:19.881272+00:00", "trade", 7.1389, 100.0]
["2026-09-08T17:24:22.363645+00:00", "trade", 7.1503, 7.0]
["2026-09-08T17:24:22.468495+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:24:26.259080+00:00", "trade", 7.1503, 7.0]
["2026-09-08T17:24:26.262998+00:00", "trade", 7.1503, 1.0]
["2026-09-08T17:24:27.020659+00:00", "trade", 7.1388, 57.0]
["2026-09-08T17:24:30.004969+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:31.436893+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:31.437725+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:31.519404+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:31.519800+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:31.520242+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:39.059222+00:00", "trade", 7.1497, 1.0]
["2026-09-08T17:24:40.224207+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:40.226673+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:40.229475+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:40.230768+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:40.233454+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:41.153487+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:41.283676+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:42.731686+00:00", "trade", 7.1497, 3.0]
["2026-09-08T17:24:45.918992+00:00", "trade", 7.1497, 1.0]
["2026-09-08T17:24:45.919034+00:00", "trade", 7.1497, 8.0]
["2026-09-08T17:24:47.938762+00:00", "trade", 7.1388, 49.0]
["2026-09-08T17:24:47.939417+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:47.939818+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:48.993162+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:48.993644+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:49.139089+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:52.589582+00:00", "trade", 7.1451, 6.0]
["2026-09-08T17:24:52.652950+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:24:53.331476+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:24:58.579079+00:00", "trade", 7.1388, 10.0]
["2026-09-08T17:25:00.004997+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:00.989668+00:00", "trade", 7.1388, 100.0]
["2026-09-08T17:25:04.088013+00:00", "trade", 7.1497, 100.0]
["2026-09-08T17:25:08.752290+00:00", "trade", 7.1485, 1.0]
["2026-09-08T17:25:11.846861+00:00", "trade", 7.142, 2.0]
["2026-09-08T17:25:12.453280+00:00", "trade", 7.1466, 3.0]
["2026-09-08T17:25:14.041208+00:00", "trade", 7.1467, 2.0]
["2026-09-08T17:25:17.917157+00:00", "trade", 7.1499, 100.0]
["2026-09-08T17:25:18.362831+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:18.362835+00:00", "trade", 7.15, 3.0]
["2026-09-08T17:25:18.363387+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:18.363427+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:18.415286+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:23.808134+00:00", "trade", 7.1508, 5.0]
["2026-09-08T17:25:24.633586+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:24.784701+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:26.719396+00:00", "trade", 7.1422, 6.0]
["2026-09-08T17:25:26.722240+00:00", "trade", 7.1422, 6.0]
["2026-09-08T17:25:26.724111+00:00", "trade", 7.1422, 3.0]
["2026-09-08T17:25:26.725251+00:00", "trade", 7.1422, 2.0]
["2026-09-08T17:25:26.731472+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:25:26.742869+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:25:26.751371+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:25:27.155407+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:29.085954+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:29.090627+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:29.094076+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:29.096942+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:29.099140+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:29.099847+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:30.005023+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:30.148139+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:30.405179+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.019287+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:31.019329+00:00", "trade", 7.152, 1.0]
["2026-09-08T17:25:31.359093+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.359093+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.359494+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.359494+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.466247+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.481705+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:25:31.482291+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.482611+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.482692+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.482732+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.482772+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.483774+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.606521+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.606531+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:31.606982+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:36.582124+00:00", "trade", 7.1503, 11.0]
["2026-09-08T17:25:38.057086+00:00", "trade", 7.1516, 82.0]
["2026-09-08T17:25:38.922592+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:39.097006+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:41.513312+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:43.286117+00:00", "trade", 7.1504, 4.0]
["2026-09-08T17:25:44.272412+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:44.378244+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:44.397455+00:00", "trade", 7.1511, 131.0]
["2026-09-08T17:25:53.333298+00:00", "trade", 7.1526, 1.0]
["2026-09-08T17:25:54.019979+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.020195+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.020957+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.021097+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.021097+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.308590+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.308671+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.309473+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.663895+00:00", "trade", 7.1511, 37.0]
["2026-09-08T17:25:54.664908+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:54.665259+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:55.430190+00:00", "trade", 7.155, 30.0]
["2026-09-08T17:25:55.431275+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:55.431756+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:25:56.560421+00:00", "trade", 7.1389, 10.0]
["2026-09-08T17:25:58.478342+00:00", "trade", 7.1389, 100.0]
["2026-09-08T17:26:00.005055+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:02.285388+00:00", "trade", 7.1501, 2.0]
["2026-09-08T17:26:10.542992+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:10.667307+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:11.877692+00:00", "trade", 7.1513, 15.0]
["2026-09-08T17:26:12.135103+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:12.531708+00:00", "trade", 7.1524, 4.0]
["2026-09-08T17:26:12.670152+00:00", "trade", 7.1513, 6.0]
["2026-09-08T17:26:12.789599+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:12.789914+00:00", "trade", 7.1502, 8.0]
["2026-09-08T17:26:13.675330+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:15.567171+00:00", "trade", 7.1526, 2.0]
["2026-09-08T17:26:15.729500+00:00", "trade", 7.1511, 6.0]
["2026-09-08T17:26:18.366431+00:00", "trade", 7.1525, 1.0]
["2026-09-08T17:26:22.471714+00:00", "trade", 7.1506, 6.0]
["2026-09-08T17:26:22.473144+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:22.473424+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:23.089143+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:23.089619+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:29.595288+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:30.005083+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:30.165003+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:32.111000+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:32.111837+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:32.116518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:32.982562+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:32.983043+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:33.399845+00:00", "trade", 7.1512, 5.0]
["2026-09-08T17:26:33.402985+00:00", "trade", 7.1512, 2.0]
["2026-09-08T17:26:33.404970+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:26:34.376802+00:00", "trade", 7.1516, 5.0]
["2026-09-08T17:26:36.582848+00:00", "trade", 7.1512, 6.0]
["2026-09-08T17:26:36.659647+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:26:40.157532+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:40.401974+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:42.535345+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:26:42.538388+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:42.541206+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:26:42.548192+00:00", "trade", 7.151, 8.0]
["2026-09-08T17:26:43.248292+00:00", "trade", 7.1515, 5.0]
["2026-09-08T17:26:43.583368+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:43.583368+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:43.584406+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:44.113694+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:45.388887+00:00", "trade", 7.1515, 1.0]
["2026-09-08T17:26:45.928499+00:00", "trade", 7.1515, 8.0]
["2026-09-08T17:26:46.347801+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:46.351169+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:49.316470+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:49.321071+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:49.539225+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:51.935059+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:26:51.987977+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:52.053197+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:54.623273+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:55.833350+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:55.835947+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:26:57.781940+00:00", "trade", 7.1504, 4.0]
["2026-09-08T17:26:59.994508+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:27:00.005105+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:00.535511+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:00.589154+00:00", "trade", 7.1504, 100.0]
["2026-09-08T17:27:00.590497+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.239072+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.239387+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.239868+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.239868+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.240350+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.240866+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.311654+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:02.311654+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:09.985797+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:27:10.462665+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:10.463141+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:10.463582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:10.517167+00:00", "trade", 7.155, 11.0]
["2026-09-08T17:27:10.518518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:11.306938+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:11.306943+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:11.307449+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:11.521327+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.048238+00:00", "trade", 7.1526, 6.0]
["2026-09-08T17:27:14.560269+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.560269+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.560749+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.560749+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.564072+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.566518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:14.753297+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:16.937150+00:00", "trade", 7.1526, 3.0]
["2026-09-08T17:27:17.546644+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.644878+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.645158+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.645594+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.646075+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.646998+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.694295+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.694811+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:17.695172+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:18.037514+00:00", "trade", 7.1505, 100.0]
["2026-09-08T17:27:18.364055+00:00", "trade", 7.1526, 1.0]
["2026-09-08T17:27:19.965846+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:19.967690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:19.969675+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:20.540177+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:20.634883+00:00", "trade", 7.1505, 8.0]
["2026-09-08T17:27:21.478177+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:21.478232+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:21.479064+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:21.479179+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:21.479645+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:21.584876+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.031137+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.031137+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.031813+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.031813+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.032300+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.039146+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.039627+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.039627+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.040143+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.040584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.041065+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.042103+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.483198+00:00", "trade", 7.1525, 7.0]
["2026-09-08T17:27:22.484570+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.485447+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:22.885022+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:27:23.128441+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:23.157912+00:00", "trade", 7.1527, 82.0]
["2026-09-08T17:27:26.729883+00:00", "trade", 7.1527, 1.0]
["2026-09-08T17:27:28.500925+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:28.501361+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:28.978970+00:00", "trade", 7.1507, 100.0]
["2026-09-08T17:27:29.297023+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:29.359065+00:00", "trade", 7.1515, 3.0]
["2026-09-08T17:27:29.928630+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:30.005147+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:31.242018+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:32.491825+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:33.045631+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:33.370354+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:36.670232+00:00", "trade", 7.1528, 1.0]
["2026-09-08T17:27:37.532219+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:37.533041+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:37.533142+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:37.533623+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:37.714162+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734031+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:27:39.734112+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:27:39.734112+00:00", "trade", 7.15, 300.0]
["2026-09-08T17:27:39.734115+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:27:39.734118+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.734118+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:27:39.734124+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.734125+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734268+00:00", "trade", 7.155, 37.0]
["2026-09-08T17:27:39.734274+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.734314+00:00", "trade", 7.155, 37.0]
["2026-09-08T17:27:39.734440+00:00", "trade", 7.155, 37.0]
["2026-09-08T17:27:39.734471+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734616+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734668+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.734686+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734704+00:00", "trade", 7.155, 37.0]
["2026-09-08T17:27:39.734746+00:00", "trade", 7.155, 121.0]
["2026-09-08T17:27:39.734762+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734825+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:27:39.734857+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734857+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734897+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734897+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.734977+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.735097+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.735137+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.735137+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.735267+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.735426+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.735426+00:00", "trade", 7.155, 48.0]
["2026-09-08T17:27:39.735574+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.736560+00:00", "trade", 7.155, 96.0]
["2026-09-08T17:27:39.736879+00:00", "trade", 7.15, 32.0]
["2026-09-08T17:27:39.738948+00:00", "trade", 7.155, 158.0]
["2026-09-08T17:27:39.739381+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.739862+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.740334+00:00", "trade", 7.155, 16.0]
["2026-09-08T17:27:39.740379+00:00", "trade", 7.155, 32.0]
["2026-09-08T17:27:39.751274+00:00", "trade", 7.155, 158.0]
["2026-09-08T17:27:39.778161+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:27:39.778564+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.778591+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.778687+00:00", "trade", 7.155, 10.0]
["2026-09-08T17:27:39.778744+00:00", "trade", 7.155, 90.0]
["2026-09-08T17:27:39.779036+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.779312+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:27:39.985012+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:39.985498+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.762930+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:27:40.764960+00:00", "trade", 7.15, 2.0]
["2026-09-08T17:27:40.765432+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.765437+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.765713+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.803337+00:00", "trade", 7.1531, 3.0]
["2026-09-08T17:27:40.804204+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.804284+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.804966+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.804966+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.805121+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:40.821290+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:41.605906+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:42.154244+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:42.154725+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:45.934281+00:00", "trade", 7.1542, 8.0]
["2026-09-08T17:27:46.696404+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:46.779297+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:49.009116+00:00", "trade", 7.1541, 1.0]
["2026-09-08T17:27:49.016231+00:00", "trade", 7.1541, 9.0]
["2026-09-08T17:27:51.172265+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:27:51.480991+00:00", "trade", 7.1542, 3.0]
["2026-09-08T17:27:51.483063+00:00", "trade", 7.1542, 2.0]
["2026-09-08T17:27:51.484979+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:27:51.486293+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:27:51.488067+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:27:51.489390+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:27:51.491107+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:27:51.697385+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:52.158918+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:54.669833+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:27:55.780350+00:00", "trade", 7.1532, 2.0]
["2026-09-08T17:27:57.705621+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:58.020520+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:59.774571+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:27:59.774571+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:00.005180+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:00.614187+00:00", "trade", 7.1532, 2.0]
["2026-09-08T17:28:00.615566+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.314526+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:28:02.314578+00:00", "trade", 7.15, 487.0]
["2026-09-08T17:28:02.315197+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.315673+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.319846+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:28:02.321036+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.333079+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.354129+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.407065+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.490354+00:00", "trade", 7.155, 487.0]
["2026-09-08T17:28:02.490935+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.491050+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.491250+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.491411+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.491772+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.513458+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.513939+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.564439+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.564896+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.566775+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.567196+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:02.624973+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:05.836389+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:28:05.836901+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.426532+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.426653+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.426688+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.427014+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.495231+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.899683+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.899848+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.900124+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.937217+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.937713+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.950308+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.954667+00:00", "trade", 7.1537, 3.0]
["2026-09-08T17:28:06.993060+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:28:06.993596+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.993676+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.993676+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.993947+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.994092+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.994117+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.994152+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:06.995540+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.001956+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.047835+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.310665+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.373399+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.373960+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.439261+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.440062+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.440223+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.440980+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:07.785338+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:09.331874+00:00", "trade", 7.153, 2.0]
["2026-09-08T17:28:12.791847+00:00", "trade", 7.1536, 14.0]
["2026-09-08T17:28:13.887793+00:00", "trade", 7.1514, 6.0]
["2026-09-08T17:28:13.888163+00:00", "trade", 7.1514, 1.0]
["2026-09-08T17:28:15.890089+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:17.710609+00:00", "trade", 7.1537, 1.0]
["2026-09-08T17:28:17.712402+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:20.359051+00:00", "trade", 7.1491, 100.0]
["2026-09-08T17:28:20.590255+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:20.590736+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:22.195041+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:22.196740+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:22.475668+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:23.859759+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.230841+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.231037+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.231037+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.231678+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.231879+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.232159+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:24.519418+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:25.867080+00:00", "trade", 7.153, 2.0]
["2026-09-08T17:28:25.883726+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:25.884012+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:26.187875+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:28.795933+00:00", "trade", 7.1536, 1.0]
["2026-09-08T17:28:29.409085+00:00", "trade", 7.1536, 1.0]
["2026-09-08T17:28:30.005211+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.599727+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:28:30.600377+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:28:30.600392+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:28:30.600908+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.601309+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.601469+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.601750+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.602186+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.602512+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.603028+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.645965+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:30.851033+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.530934+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.590667+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:28:31.591232+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.591232+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.591268+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.591313+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.591313+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:31.603953+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:32.048775+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:32.072328+00:00", "trade", 7.153, 5.0]
["2026-09-08T17:28:34.850282+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.858258+00:00", "trade", 7.155, 200.0]
["2026-09-08T17:28:34.858887+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.859614+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.859970+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.860055+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.861328+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.887821+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.888102+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.888342+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:34.888783+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:35.030991+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:36.165078+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:36.165554+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:38.619352+00:00", "trade", 7.1512, 100.0]
["2026-09-08T17:28:38.620757+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.126690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.127131+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.127372+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.127728+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.174771+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:28:41.175346+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.175426+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.175707+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.175787+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.176108+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.176183+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.598963+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.598963+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.599244+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:41.599685+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:42.117064+00:00", "trade", 7.1513, 200.0]
["2026-09-08T17:28:42.933325+00:00", "trade", 7.1532, 1.0]
["2026-09-08T17:28:43.252979+00:00", "trade", 7.1538, 7.0]
["2026-09-08T17:28:45.935234+00:00", "trade", 7.1533, 8.0]
["2026-09-08T17:28:48.360064+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:48.360525+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:48.799103+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:49.859793+00:00", "trade", 7.155, 95.0]
["2026-09-08T17:28:50.274226+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:51.961202+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:51.961252+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:52.175401+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:52.625352+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:28:52.625943+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:52.626429+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:53.577535+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:54.009074+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:28:54.014568+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:28:54.021208+00:00", "trade", 7.1533, 8.0]
["2026-09-08T17:28:54.779127+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:55.800341+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:56.945442+00:00", "trade", 7.1538, 3.0]
["2026-09-08T17:28:56.947032+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:28:57.635743+00:00", "trade", 7.1538, 1.0]
["2026-09-08T17:29:00.003877+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:29:00.004953+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.005244+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.007220+00:00", "trade", 7.1533, 1.0]
["2026-09-08T17:29:00.360263+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.360704+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.373665+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.373940+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.389582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.389788+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.418942+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.522975+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.523431+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.860026+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:00.860457+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.098343+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.098819+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.169542+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.169752+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.169958+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.170199+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.182763+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.183210+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.376228+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:01.376715+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:02.435297+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:02.762003+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:04.005044+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:04.005485+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:05.013973+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:05.014414+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:05.270658+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:05.918312+00:00", "trade", 7.1533, 2.0]
["2026-09-08T17:29:06.257471+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:29:06.258698+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:06.568159+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:06.982131+00:00", "trade", 7.1542, 82.0]
["2026-09-08T17:29:10.793119+00:00", "trade", 7.1547, 47.0]
["2026-09-08T17:29:14.052407+00:00", "trade", 7.1539, 7.0]
["2026-09-08T17:29:15.114214+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:29:15.114217+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:29:15.114509+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:29:15.114615+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.114725+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.115056+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.115136+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.115296+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.115778+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.605246+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.605256+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:15.841894+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:16.129588+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:16.130024+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:16.181522+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:16.320687+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:17.134182+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:18.329011+00:00", "trade", 7.1519, 35.0]
["2026-09-08T17:29:18.329619+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:18.364844+00:00", "trade", 7.1539, 1.0]
["2026-09-08T17:29:18.365434+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:19.166193+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:19.166268+00:00", "trade", 7.155, 15.0]
["2026-09-08T17:29:19.167737+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:26.839174+00:00", "trade", 7.152, 31.0]
["2026-09-08T17:29:28.900771+00:00", "trade", 7.1536, 2.0]
["2026-09-08T17:29:28.931788+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:28.932826+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:29.008526+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:30.005271+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:35.184939+00:00", "trade", 7.1539, 1.0]
["2026-09-08T17:29:35.595112+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:36.027542+00:00", "trade", 7.1539, 8.0]
["2026-09-08T17:29:36.940838+00:00", "trade", 7.1539, 3.0]
["2026-09-08T17:29:38.339575+00:00", "trade", 7.1539, 3.0]
["2026-09-08T17:29:38.341580+00:00", "trade", 7.152, 37.0]
["2026-09-08T17:29:38.530463+00:00", "trade", 7.155, 32.0]
["2026-09-08T17:29:38.531166+00:00", "trade", 7.155, 32.0]
["2026-09-08T17:29:39.348813+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:29:39.349855+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:39.389228+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:39.873124+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:42.726102+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:29:48.634030+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:48.665640+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:51.846872+00:00", "trade", 7.1537, 1.0]
["2026-09-08T17:29:55.878493+00:00", "trade", 7.155, 27.0]
["2026-09-08T17:29:56.761671+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:57.220226+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:57.221303+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.429298+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.429303+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.430060+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.430140+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.430932+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.830592+00:00", "trade", 7.16, 11.0]
["2026-09-08T17:29:59.831951+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:29:59.831951+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:00.005293+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.019444+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:30:01.020081+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.020111+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.020602+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.026788+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:30:01.026788+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:01.026830+00:00", "trade", 7.16, 58.0]
["2026-09-08T17:30:01.026830+00:00", "trade", 7.16, 46.0]
["2026-09-08T17:30:01.026834+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:01.026836+00:00", "trade", 7.16, 69.0]
["2026-09-08T17:30:01.026836+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.026839+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.026862+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.026882+00:00", "trade", 7.155, 75.0]
["2026-09-08T17:30:01.026887+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:01.026887+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.026894+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:01.026894+00:00", "trade", 7.16, 50.0]
["2026-09-08T17:30:01.026896+00:00", "trade", 7.16, 4.0]
["2026-09-08T17:30:01.026899+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:30:01.026899+00:00", "trade", 7.16, 3.0]
["2026-09-08T17:30:01.026912+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.026922+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.026941+00:00", "trade", 7.155, 16.0]
["2026-09-08T17:30:01.026952+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.026962+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.026993+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.027052+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027065+00:00", "trade", 7.16, 63.0]
["2026-09-08T17:30:01.027089+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027104+00:00", "trade", 7.16, 11.0]
["2026-09-08T17:30:01.027107+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027110+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027116+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027138+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.027143+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.027146+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027146+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027148+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.027148+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:30:01.027149+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027152+00:00", "trade", 7.16, 51.0]
["2026-09-08T17:30:01.027155+00:00", "trade", 7.16, 5.0]
["2026-09-08T17:30:01.027159+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027159+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:30:01.027188+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027208+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027233+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027263+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027425+00:00", "trade", 7.16, 83.0]
["2026-09-08T17:30:01.027434+00:00", "trade", 7.16, 63.0]
["2026-09-08T17:30:01.027467+00:00", "trade", 7.16, 34.0]
["2026-09-08T17:30:01.027492+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:30:01.027539+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027555+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:30:01.027654+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027659+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027739+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027769+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027925+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.027965+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028020+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028180+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028180+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028180+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028301+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028386+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028501+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.028763+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:01.028807+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.029557+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:01.031618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.037182+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:01.128168+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:04.118511+00:00", "trade", 7.1542, 300.0]
["2026-09-08T17:30:04.460281+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:05.038934+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:30:05.038934+00:00", "trade", 7.16, 54.0]
["2026-09-08T17:30:05.039643+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:05.045166+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:05.047495+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:30:05.047928+00:00", "trade", 7.155, 63.0]
["2026-09-08T17:30:06.313176+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:06.321862+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:07.465292+00:00", "trade", 7.1575, 5.0]
["2026-09-08T17:30:07.514222+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:09.958704+00:00", "trade", 7.1581, 2.0]
["2026-09-08T17:30:10.113725+00:00", "trade", 7.1556, 42.0]
["2026-09-08T17:30:10.564305+00:00", "trade", 7.155, 80.0]
["2026-09-08T17:30:12.911367+00:00", "trade", 7.1557, 5.0]
["2026-09-08T17:30:13.570917+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:30:13.828180+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:14.846174+00:00", "trade", 7.1555, 1.0]
["2026-09-08T17:30:15.008295+00:00", "trade", 7.1579, 2.0]
["2026-09-08T17:30:15.016421+00:00", "trade", 7.1579, 8.0]
["2026-09-08T17:30:15.432123+00:00", "trade", 7.155, 2.0]
["2026-09-08T17:30:16.433886+00:00", "trade", 7.1576, 2.0]
["2026-09-08T17:30:16.880413+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:20.032813+00:00", "trade", 7.1582, 47.0]
["2026-09-08T17:30:22.587117+00:00", "trade", 7.155, 21.0]
["2026-09-08T17:30:28.505369+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:30:28.796344+00:00", "trade", 7.1574, 1.0]
["2026-09-08T17:30:29.048129+00:00", "trade", 7.155, 14.0]
["2026-09-08T17:30:29.424122+00:00", "trade", 7.1574, 1.0]
["2026-09-08T17:30:30.005320+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:31.516549+00:00", "trade", 7.1556, 1.0]
["2026-09-08T17:30:34.425584+00:00", "trade", 7.155, 92.0]
["2026-09-08T17:30:38.518653+00:00", "trade", 7.1546, 46.0]
["2026-09-08T17:30:38.519675+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:39.028034+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:40.816813+00:00", "trade", 7.1576, 44.0]
["2026-09-08T17:30:43.258096+00:00", "trade", 7.1576, 46.0]
["2026-09-08T17:30:45.377592+00:00", "trade", 7.1556, 200.0]
["2026-09-08T17:30:45.377791+00:00", "trade", 7.1556, 100.0]
["2026-09-08T17:30:45.377836+00:00", "trade", 7.1556, 8.0]
["2026-09-08T17:30:51.053437+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:51.053442+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:51.054279+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:51.940012+00:00", "trade", 7.1583, 82.0]
["2026-09-08T17:30:51.940646+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:53.573218+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:54.593016+00:00", "trade", 7.1557, 2.0]
["2026-09-08T17:30:55.168857+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:30:57.468670+00:00", "trade", 7.1577, 3.0]
["2026-09-08T17:30:57.636830+00:00", "trade", 7.1577, 1.0]
["2026-09-08T17:31:00.005352+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:03.862358+00:00", "trade", 7.1577, 6.0]
["2026-09-08T17:31:03.870646+00:00", "trade", 7.155, 300.0]
["2026-09-08T17:31:09.574340+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:09.578956+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:10.491107+00:00", "trade", 7.1557, 11.0]
["2026-09-08T17:31:12.694202+00:00", "trade", 7.1557, 2.0]
["2026-09-08T17:31:14.573860+00:00", "trade", 7.1558, 2.0]
["2026-09-08T17:31:16.444428+00:00", "trade", 7.1558, 2.0]
["2026-09-08T17:31:16.912464+00:00", "trade", 7.1557, 5.0]
["2026-09-08T17:31:17.622978+00:00", "trade", 7.155, 200.0]
["2026-09-08T17:31:17.624356+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:17.975095+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:18.370415+00:00", "trade", 7.1577, 1.0]
["2026-09-08T17:31:25.020562+00:00", "trade", 7.1556, 1.0]
["2026-09-08T17:31:25.026188+00:00", "trade", 7.1556, 1.0]
["2026-09-08T17:31:25.031418+00:00", "trade", 7.1556, 1.0]
["2026-09-08T17:31:25.038578+00:00", "trade", 7.1556, 7.0]
["2026-09-08T17:31:26.844669+00:00", "trade", 7.1577, 6.0]
["2026-09-08T17:31:28.151246+00:00", "trade", 7.1556, 47.0]
["2026-09-08T17:31:30.005379+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:31.182724+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.049927+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:31:34.050478+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.050533+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.050533+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.050573+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.050613+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.050813+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.053334+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.054417+00:00", "trade", 7.155, 400.0]
["2026-09-08T17:31:34.055008+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.055048+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.055352+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:31:34.055414+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.055414+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.055418+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:31:34.055931+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.061975+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.062376+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.101308+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:34.386130+00:00", "trade", 7.1557, 2.0]
["2026-09-08T17:31:34.430040+00:00", "trade", 7.1554, 8.0]
["2026-09-08T17:31:35.859108+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:37.458294+00:00", "trade", 7.1574, 4.0]
["2026-09-08T17:31:39.351163+00:00", "trade", 7.1575, 1.0]
["2026-09-08T17:31:41.813394+00:00", "trade", 7.15, 44.0]
["2026-09-08T17:31:41.813972+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:41.814017+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:42.078180+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:43.337901+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:49.783326+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:49.783567+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:51.083424+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:31:51.858695+00:00", "trade", 7.1573, 6.0]
["2026-09-08T17:31:52.027598+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:31:52.028700+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:52.029176+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:52.029176+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:52.468882+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:53.659677+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:31:53.660550+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:55.532852+00:00", "trade", 7.15, 11.0]
["2026-09-08T17:31:56.530960+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:31:57.467220+00:00", "trade", 7.1555, 1.0]
["2026-09-08T17:31:57.476316+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:31:57.476379+00:00", "trade", 7.1542, 6.0]
["2026-09-08T17:31:57.476382+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:32:00.005407+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.439227+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.439383+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.717955+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.718877+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.719634+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.719995+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.915941+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:07.916262+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.304906+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.305066+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.305266+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.557947+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.557987+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.558309+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.558428+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.758163+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.758214+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:08.758534+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:09.277343+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:09.277664+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.488297+00:00", "trade", 7.1546, 28.0]
["2026-09-08T17:32:10.489214+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.489375+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.489535+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.489615+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.489655+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.489736+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.565360+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.565842+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.566122+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.566323+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.566483+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.891746+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.891867+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.892203+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:10.892233+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.134418+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.134418+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.134785+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.611182+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.611343+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.611503+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:11.658595+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:12.399290+00:00", "trade", 7.155, 16.0]
["2026-09-08T17:32:12.400198+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:12.400359+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:12.400679+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:12.760876+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:12.806890+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:12.807171+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:15.360620+00:00", "trade", 7.1546, 3.0]
["2026-09-08T17:32:16.916409+00:00", "trade", 7.1539, 1.0]
["2026-09-08T17:32:17.179050+00:00", "trade", 7.155, 17.0]
["2026-09-08T17:32:18.786062+00:00", "trade", 7.1555, 100.0]
["2026-09-08T17:32:19.666123+00:00", "trade", 7.1544, 2.0]
["2026-09-08T17:32:20.655956+00:00", "trade", 7.1555, 2.0]
["2026-09-08T17:32:20.661842+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:20.662283+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:20.946469+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:20.946815+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.335459+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.335785+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.571741+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.572056+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.572177+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.831143+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.831183+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:21.831503+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.113394+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.113714+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.414650+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.414971+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.571703+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.572064+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.803580+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:22.803900+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.085831+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.086151+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.387047+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.387368+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.571711+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.572067+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.727862+00:00", "trade", 7.1537, 1.0]
["2026-09-08T17:32:23.728759+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.729080+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.729241+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.753438+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.753483+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.753809+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.970479+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:23.970835+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:24.252730+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:24.253091+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:24.571714+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:24.572035+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:24.836198+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:24.836518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.137419+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.137815+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.419670+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.420106+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.571717+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.572037+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.808595+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:25.808956+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.197605+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.197920+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.571724+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.572045+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.572045+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.781032+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.781117+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:26.781393+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.082248+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.082609+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.364499+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.364820+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.571727+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.572048+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.947972+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:27.948292+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.249188+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.249509+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.505713+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.506470+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.525360+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.538245+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:28.800386+00:00", "trade", 7.1546, 1.0]
["2026-09-08T17:32:29.393538+00:00", "trade", 7.1536, 1.0]
["2026-09-08T17:32:29.400057+00:00", "trade", 7.1536, 9.0]
["2026-09-08T17:32:29.424981+00:00", "trade", 7.1546, 1.0]
["2026-09-08T17:32:30.005434+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:30.946130+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:32:30.947589+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:32.048752+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:32.049344+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:32.049905+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:32.112524+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:32.727576+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:32.727626+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:33.620812+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:32:34.239552+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:32:34.420637+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:34.422226+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:35.067365+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:35.068888+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:35.941313+00:00", "trade", 7.1516, 82.0]
["2026-09-08T17:32:38.263169+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:38.264086+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:38.375406+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:38.376283+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:39.352831+00:00", "trade", 7.1516, 6.0]
["2026-09-08T17:32:39.780968+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:32:39.831013+00:00", "trade", 7.1515, 2.0]
["2026-09-08T17:32:39.836495+00:00", "trade", 7.1515, 45.0]
["2026-09-08T17:32:40.818399+00:00", "trade", 7.1544, 8.0]
["2026-09-08T17:32:42.572765+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:43.701754+00:00", "trade", 7.155, 19.0]
["2026-09-08T17:32:47.502142+00:00", "trade", 7.155, 64.0]
["2026-09-08T17:32:50.830339+00:00", "trade", 7.1559, 100.0]
["2026-09-08T17:32:51.190581+00:00", "trade", 7.1559, 2.0]
["2026-09-08T17:32:53.193414+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:53.193494+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:53.194055+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:53.194060+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:53.206983+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:32:53.207422+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:32:57.992348+00:00", "trade", 7.1542, 4.0]
["2026-09-08T17:33:00.005461+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:02.387876+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:33:05.880813+00:00", "trade", 7.1542, 8.0]
["2026-09-08T17:33:10.495216+00:00", "trade", 7.154, 6.0]
["2026-09-08T17:33:15.373908+00:00", "trade", 7.1541, 1.0]
["2026-09-08T17:33:16.933633+00:00", "trade", 7.1541, 1.0]
["2026-09-08T17:33:22.408354+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:24.779685+00:00", "trade", 7.1551, 100.0]
["2026-09-08T17:33:24.782761+00:00", "trade", 7.1551, 30.0]
["2026-09-08T17:33:26.753005+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:26.753486+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:26.753521+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:26.791847+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:26.846066+00:00", "trade", 7.1538, 10.0]
["2026-09-08T17:33:30.005483+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:30.636612+00:00", "trade", 7.1566, 1.0]
["2026-09-08T17:33:31.840127+00:00", "trade", 7.1568, 11.0]
["2026-09-08T17:33:32.379499+00:00", "trade", 7.1541, 2.0]
["2026-09-08T17:33:33.136102+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:33.136598+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:33.136718+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:33.137716+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:33.159632+00:00", "trade", 7.1551, 13.0]
["2026-09-08T17:33:33.160279+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:33.160685+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:33.160760+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:36.821595+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:33:37.968979+00:00", "trade", 7.1529, 3.0]
["2026-09-08T17:33:42.621038+00:00", "trade", 7.1551, 100.0]
["2026-09-08T17:33:42.630811+00:00", "trade", 7.1549, 1.0]
["2026-09-08T17:33:42.636479+00:00", "trade", 7.1549, 1.0]
["2026-09-08T17:33:42.642945+00:00", "trade", 7.1549, 8.0]
["2026-09-08T17:33:43.260003+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:33:45.138606+00:00", "trade", 7.1569, 5.0]
["2026-09-08T17:33:50.455503+00:00", "trade", 7.155, 47.0]
["2026-09-08T17:33:50.950062+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:33:52.825805+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:33:54.837101+00:00", "trade", 7.1566, 1.0]
["2026-09-08T17:33:55.535524+00:00", "trade", 7.1543, 6.0]
["2026-09-08T17:33:57.687976+00:00", "trade", 7.1566, 100.0]
["2026-09-08T17:33:57.994065+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:34:00.004207+00:00", "trade", 7.155, 7.0]
["2026-09-08T17:34:00.005510+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:00.076354+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:01.780073+00:00", "trade", 7.1551, 15.0]
["2026-09-08T17:34:07.033576+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:09.166605+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:34:15.126800+00:00", "trade", 7.1567, 1.0]
["2026-09-08T17:34:15.890520+00:00", "trade", 7.1543, 4.0]
["2026-09-08T17:34:17.219639+00:00", "trade", 7.1551, 30.0]
["2026-09-08T17:34:21.678990+00:00", "trade", 7.1551, 9.0]
["2026-09-08T17:34:21.684493+00:00", "trade", 7.1551, 8.0]
["2026-09-08T17:34:21.685813+00:00", "trade", 7.1551, 1.0]
["2026-09-08T17:34:22.297988+00:00", "trade", 7.1551, 82.0]
["2026-09-08T17:34:22.303940+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:22.514806+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:28.802514+00:00", "trade", 7.1545, 1.0]
["2026-09-08T17:34:28.802586+00:00", "trade", 7.1545, 8.0]
["2026-09-08T17:34:28.927509+00:00", "trade", 7.1568, 2.0]
["2026-09-08T17:34:29.651245+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:30.005542+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:30.648089+00:00", "trade", 7.1551, 1.0]
["2026-09-08T17:34:34.140344+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:39.588620+00:00", "trade", 7.1553, 5.0]
["2026-09-08T17:34:42.783095+00:00", "trade", 7.1568, 1.0]
["2026-09-08T17:34:42.861061+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:34:43.262095+00:00", "trade", 7.1551, 6.0]
["2026-09-08T17:34:44.659373+00:00", "trade", 7.1551, 2.0]
["2026-09-08T17:34:45.779128+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:34:49.640424+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:51.862659+00:00", "trade", 7.1568, 1.0]
["2026-09-08T17:34:52.141460+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:34:52.146618+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:34:52.153507+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:34:52.834663+00:00", "trade", 7.1551, 1.0]
["2026-09-08T17:34:53.326463+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:54.720758+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:55.113442+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:56.107212+00:00", "trade", 7.155, 48.0]
["2026-09-08T17:34:56.249203+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:56.249213+00:00", "trade", 7.15, 7.0]
["2026-09-08T17:34:56.249729+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:34:58.501664+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:34:59.942225+00:00", "trade", 7.1553, 40.0]
["2026-09-08T17:35:00.005559+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:00.173328+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:00.173488+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:00.283961+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:00.284242+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:00.941059+00:00", "trade", 7.1553, 48.0]
["2026-09-08T17:35:01.366733+00:00", "trade", 7.1548, 1.0]
["2026-09-08T17:35:02.753488+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:02.753884+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:02.754004+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:03.139651+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:03.926371+00:00", "trade", 7.1548, 100.0]
["2026-09-08T17:35:03.954514+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:05.088966+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:06.351277+00:00", "trade", 7.155, 200.0]
["2026-09-08T17:35:06.380626+00:00", "trade", 7.15, 3.0]
["2026-09-08T17:35:06.380717+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:06.381058+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:06.394786+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:11.514845+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:11.515346+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:11.518730+00:00", "trade", 7.155, 5.0]
["2026-09-08T17:35:15.376805+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:35:16.061304+00:00", "trade", 7.1547, 36.0]
["2026-09-08T17:35:19.459395+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:20.047308+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:20.048296+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:20.059552+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:20.060630+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:20.656329+00:00", "trade", 7.1547, 10.0]
["2026-09-08T17:35:22.348019+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:22.600876+00:00", "trade", 7.1546, 1.0]
["2026-09-08T17:35:23.299238+00:00", "trade", 7.1549, 1.0]
["2026-09-08T17:35:26.759178+00:00", "trade", 7.155, 30.0]
["2026-09-08T17:35:26.848042+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:35:28.805718+00:00", "trade", 7.1549, 6.0]
["2026-09-08T17:35:30.005586+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:33.951497+00:00", "trade", 7.1549, 1.0]
["2026-09-08T17:35:37.246257+00:00", "trade", 7.1539, 9.0]
["2026-09-08T17:35:38.497189+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:35:39.570703+00:00", "trade", 7.1549, 1.0]
["2026-09-08T17:35:39.570709+00:00", "trade", 7.1549, 2.0]
["2026-09-08T17:35:41.096192+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:45.377828+00:00", "trade", 7.1545, 100.0]
["2026-09-08T17:35:46.027703+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:46.027703+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:46.030274+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:46.474299+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:35:50.579221+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:35:50.728090+00:00", "trade", 7.1545, 78.0]
["2026-09-08T17:35:52.758704+00:00", "trade", 7.1548, 2.0]
["2026-09-08T17:35:53.186167+00:00", "trade", 7.1547, 2.0]
["2026-09-08T17:35:54.659271+00:00", "trade", 7.1544, 1.0]
["2026-09-08T17:35:56.251780+00:00", "trade", 7.1548, 1.0]
["2026-09-08T17:35:59.141398+00:00", "trade", 7.1548, 1.0]
["2026-09-08T17:35:59.148535+00:00", "trade", 7.1548, 2.0]
["2026-09-08T17:35:59.154486+00:00", "trade", 7.1548, 6.0]
["2026-09-08T17:36:00.005613+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:00.008516+00:00", "trade", 7.1549, 6.0]
["2026-09-08T17:36:07.081857+00:00", "trade", 7.1547, 63.0]
["2026-09-08T17:36:08.019149+00:00", "trade", 7.1546, 6.0]
["2026-09-08T17:36:08.354985+00:00", "trade", 7.1547, 1.0]
["2026-09-08T17:36:09.463402+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:12.724669+00:00", "trade", 7.1543, 1.0]
["2026-09-08T17:36:15.386367+00:00", "trade", 7.1547, 6.0]
["2026-09-08T17:36:16.426017+00:00", "trade", 7.1549, 5.0]
["2026-09-08T17:36:17.939807+00:00", "trade", 7.1554, 1.0]
["2026-09-08T17:36:18.077892+00:00", "trade", 7.1543, 100.0]
["2026-09-08T17:36:20.449899+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:30.005631+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:31.519682+00:00", "trade", 7.1546, 7.0]
["2026-09-08T17:36:31.571535+00:00", "trade", 7.1546, 6.0]
["2026-09-08T17:36:31.581266+00:00", "trade", 7.1546, 3.0]
["2026-09-08T17:36:32.919634+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:32.961203+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:33.735379+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:33.953378+00:00", "trade", 7.1546, 1.0]
["2026-09-08T17:36:33.953969+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:33.954410+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:34.122443+00:00", "trade", 7.154, 1.0]
["2026-09-08T17:36:34.419339+00:00", "trade", 7.1554, 100.0]
["2026-09-08T17:36:35.050766+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:35.051202+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:36.036766+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:38.047978+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:39.568909+00:00", "trade", 7.1548, 1.0]
["2026-09-08T17:36:39.568943+00:00", "trade", 7.1548, 2.0]
["2026-09-08T17:36:45.781537+00:00", "trade", 7.1548, 6.0]
["2026-09-08T17:36:52.762492+00:00", "trade", 7.1547, 1.0]
["2026-09-08T17:36:53.722441+00:00", "trade", 7.1547, 1.0]
["2026-09-08T17:36:54.046699+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:54.052222+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:54.184438+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:36:54.255431+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:36:54.569828+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:54.662247+00:00", "trade", 7.1525, 6.0]
["2026-09-08T17:36:56.879138+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:59.025166+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:36:59.153369+00:00", "trade", 7.1524, 1.0]
["2026-09-08T17:37:00.005658+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.009971+00:00", "trade", 7.1524, 1.0]
["2026-09-08T17:37:00.104278+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104297+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104305+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104305+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104307+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104307+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104308+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:37:00.104332+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104341+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104341+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:37:00.104347+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104357+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104407+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104422+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.104543+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104702+00:00", "trade", 7.15, 111.0]
["2026-09-08T17:37:00.104748+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.104853+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.104906+00:00", "trade", 7.15, 40.0]
["2026-09-08T17:37:00.104908+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.104949+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104952+00:00", "trade", 7.15, 6.0]
["2026-09-08T17:37:00.104955+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104958+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104961+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104961+00:00", "trade", 7.15, 11.0]
["2026-09-08T17:37:00.104967+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104967+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.104970+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:37:00.105094+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105099+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.105149+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105190+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105190+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105190+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105190+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105192+00:00", "trade", 7.15, 78.0]
["2026-09-08T17:37:00.105229+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105309+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105389+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105389+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105465+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105490+00:00", "trade", 7.145, 14.0]
["2026-09-08T17:37:00.105508+00:00", "trade", 7.145, 12.0]
["2026-09-08T17:37:00.105510+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105545+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105590+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105590+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105590+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105590+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105590+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105665+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.105797+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.105809+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.105812+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:37:00.105826+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.106031+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.106031+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.106205+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:37:00.106437+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.106492+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.106507+00:00", "trade", 7.15, 135.0]
["2026-09-08T17:37:00.106507+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.106507+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106512+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106517+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106597+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106597+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106607+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106612+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106668+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.106748+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106808+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106813+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106823+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106868+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106923+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.106948+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.107189+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.107189+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.107269+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.107550+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.107709+00:00", "trade", 7.15, 198.0]
["2026-09-08T17:37:00.107710+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.108186+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.108226+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.109630+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.109670+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.111870+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.111870+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:00.144396+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144399+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:37:00.144402+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144402+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144502+00:00", "trade", 7.15, 66.0]
["2026-09-08T17:37:00.144685+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144688+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144691+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:37:00.144697+00:00", "trade", 7.15, 20.0]
["2026-09-08T17:37:00.144841+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:37:00.144860+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144864+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144866+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:00.144868+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:37:00.144868+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144872+00:00", "trade", 7.15, 200.0]
["2026-09-08T17:37:00.144969+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144969+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144974+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144979+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144979+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144984+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144989+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144999+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.144999+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.145009+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:00.145164+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145314+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145335+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145339+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145339+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145400+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145640+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145761+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.145946+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.146643+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.146718+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.146753+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.147399+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.148512+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.148958+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.153885+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.245513+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.317815+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.317855+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.318296+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:00.318336+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.132498+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:37:01.133043+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133083+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133123+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133123+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133364+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133364+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133800+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.133800+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:37:01.134988+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:01.135015+00:00", "trade", 7.15, 71.0]
["2026-09-08T17:37:01.135018+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135028+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135038+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135043+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135068+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135081+00:00", "trade", 7.15, 84.0]
["2026-09-08T17:37:01.135084+00:00", "trade", 7.15, 16.0]
["2026-09-08T17:37:01.135088+00:00", "trade", 7.15, 16.0]
["2026-09-08T17:37:01.135088+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:37:01.135133+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135389+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:37:01.135404+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135419+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135644+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135719+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135724+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135805+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135885+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135885+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135960+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.135960+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.136561+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.136601+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.136682+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.136682+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.139789+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:01.237236+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:08.132315+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:08.904306+00:00", "trade", 7.15, 14.0]
["2026-09-08T17:37:09.110945+00:00", "trade", 7.155, 22.0]
["2026-09-08T17:37:09.111634+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:09.112195+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:10.002031+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:10.174050+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:15.996434+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:16.368033+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:16.370674+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:16.422768+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:16.571712+00:00", "trade", 7.1503, 3.0]
["2026-09-08T17:37:18.566826+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:19.667453+00:00", "trade", 7.1511, 6.0]
["2026-09-08T17:37:19.669222+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:20.667258+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:37:26.961596+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:27.645538+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:30.005684+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:30.989058+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:37:33.961331+00:00", "trade", 7.1502, 6.0]
["2026-09-08T17:37:33.961370+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:37:34.771617+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:35.719392+00:00", "trade", 7.15, 6.0]
["2026-09-08T17:37:35.723001+00:00", "trade", 7.15, 2.0]
["2026-09-08T17:37:37.762789+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:38.538238+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:38.980051+00:00", "trade", 7.15, 5.0]
["2026-09-08T17:37:38.983410+00:00", "trade", 7.15, 3.0]
["2026-09-08T17:37:38.984022+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:38.984263+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:38.986204+00:00", "trade", 7.15, 3.0]
["2026-09-08T17:37:38.989412+00:00", "trade", 7.15, 4.0]
["2026-09-08T17:37:38.994765+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:37:38.996756+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:37:39.012991+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:39.027263+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:37:39.028278+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:39.028438+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:39.028518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:39.046762+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:39.049283+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:39.175247+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:40.986955+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:43.648038+00:00", "trade", 7.15, 6.0]
["2026-09-08T17:37:46.864224+00:00", "trade", 7.155, 181.0]
["2026-09-08T17:37:46.956093+00:00", "trade", 7.1504, 3.0]
["2026-09-08T17:37:47.519534+00:00", "trade", 7.151, 5.0]
["2026-09-08T17:37:49.408604+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:51.223699+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:37:51.956037+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:37:51.957119+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:51.957440+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:52.514705+00:00", "trade", 7.155, 7.0]
["2026-09-08T17:37:52.515141+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:37:59.163935+00:00", "trade", 7.1503, 1.0]
["2026-09-08T17:38:00.005711+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:00.019066+00:00", "trade", 7.1503, 1.0]
["2026-09-08T17:38:00.413986+00:00", "trade", 7.152, 43.0]
["2026-09-08T17:38:00.430529+00:00", "trade", 7.1521, 82.0]
["2026-09-08T17:38:00.431873+00:00", "trade", 7.155, 10.0]
["2026-09-08T17:38:02.418255+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:38:07.505975+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:08.315586+00:00", "trade", 7.155, 69.0]
["2026-09-08T17:38:08.316277+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:08.316798+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:08.317239+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:10.881752+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:16.521146+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:16.522183+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:16.713729+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:17.944661+00:00", "trade", 7.1504, 6.0]
["2026-09-08T17:38:20.677614+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:20.679207+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:25.905671+00:00", "trade", 7.1512, 2.0]
["2026-09-08T17:38:30.005728+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:31.065480+00:00", "trade", 7.1539, 5.0]
["2026-09-08T17:38:32.079422+00:00", "trade", 7.154, 21.0]
["2026-09-08T17:38:32.082733+00:00", "trade", 7.154, 14.0]
["2026-09-08T17:38:32.086272+00:00", "trade", 7.154, 9.0]
["2026-09-08T17:38:32.086808+00:00", "trade", 7.154, 6.0]
["2026-09-08T17:38:32.088050+00:00", "trade", 7.154, 6.0]
["2026-09-08T17:38:32.089860+00:00", "trade", 7.154, 4.0]
["2026-09-08T17:38:32.091511+00:00", "trade", 7.154, 1.0]
["2026-09-08T17:38:32.720907+00:00", "trade", 7.154, 38.0]
["2026-09-08T17:38:33.085248+00:00", "trade", 7.155, 19.0]
["2026-09-08T17:38:37.646478+00:00", "trade", 7.1512, 100.0]
["2026-09-08T17:38:41.739022+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:42.009630+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:43.430609+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:43.653703+00:00", "trade", 7.1543, 1.0]
["2026-09-08T17:38:45.220254+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.220269+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.220280+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.220665+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.457058+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.461187+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.929782+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:45.930103+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:46.329873+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:51.881317+00:00", "trade", 7.154, 1.0]
["2026-09-08T17:38:51.887746+00:00", "trade", 7.154, 2.0]
["2026-09-08T17:38:51.891737+00:00", "trade", 7.154, 1.0]
["2026-09-08T17:38:51.893709+00:00", "trade", 7.154, 2.0]
["2026-09-08T17:38:51.896713+00:00", "trade", 7.154, 1.0]
["2026-09-08T17:38:54.152019+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:38:55.645102+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:57.100051+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:59.058197+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:59.063074+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:59.360145+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:38:59.363629+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:00.005755+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:00.006026+00:00", "trade", 7.1537, 1.0]
["2026-09-08T17:39:00.069342+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:00.069432+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:00.095213+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:00.096466+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.140218+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.140694+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.176505+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.177266+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.462921+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.561590+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:03.562227+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:04.145856+00:00", "trade", 7.1535, 6.0]
["2026-09-08T17:39:04.146862+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:04.146942+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:04.314400+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:04.561879+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:04.757664+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:05.084371+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:06.537351+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:06.539867+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:08.011003+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:39:08.019002+00:00", "trade", 7.1542, 10.0]
["2026-09-08T17:39:08.134558+00:00", "trade", 7.1542, 47.0]
["2026-09-08T17:39:09.209457+00:00", "trade", 7.1512, 1.0]
["2026-09-08T17:39:10.010208+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:14.298235+00:00", "trade", 7.1539, 82.0]
["2026-09-08T17:39:16.583032+00:00", "trade", 7.1535, 3.0]
["2026-09-08T17:39:22.194786+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:39:22.277056+00:00", "trade", 7.1512, 100.0]
["2026-09-08T17:39:25.907657+00:00", "trade", 7.1541, 1.0]
["2026-09-08T17:39:26.571512+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:27.009613+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:27.669700+00:00", "trade", 7.1535, 6.0]
["2026-09-08T17:39:28.950632+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:39:30.005777+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:31.075625+00:00", "trade", 7.1541, 1.0]
["2026-09-08T17:39:31.079237+00:00", "trade", 7.1541, 11.0]
["2026-09-08T17:39:31.148573+00:00", "trade", 7.1541, 5.0]
["2026-09-08T17:39:31.732618+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:31.733952+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:32.274206+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.737021+00:00", "trade", 7.15, 83.0]
["2026-09-08T17:39:39.737031+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.737477+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.737477+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.737777+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.737948+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.750157+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.750608+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.750914+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:39.984354+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:41.767070+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:39:42.809023+00:00", "trade", 7.1511, 1.0]
["2026-09-08T17:39:43.839685+00:00", "trade", 7.1539, 11.0]
["2026-09-08T17:39:50.877054+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:51.521038+00:00", "trade", 7.1535, 2.0]
["2026-09-08T17:39:51.521185+00:00", "trade", 7.1535, 6.0]
["2026-09-08T17:39:51.879956+00:00", "trade", 7.1527, 8.0]
["2026-09-08T17:39:51.880620+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:51.910503+00:00", "trade", 7.1539, 10.0]
["2026-09-08T17:39:56.275424+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:39:56.979070+00:00", "trade", 7.1507, 7.0]
["2026-09-08T17:39:59.391218+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:59.391529+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:39:59.738609+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.005804+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.098690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.758060+00:00", "trade", 7.15, 17.0]
["2026-09-08T17:40:00.758098+00:00", "trade", 7.15, 83.0]
["2026-09-08T17:40:00.758103+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.758544+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.758584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.792179+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:00.968963+00:00", "trade", 7.1539, 10.0]
["2026-09-08T17:40:01.061439+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:01.761148+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:02.762584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:02.763381+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:03.216584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:03.222182+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:03.783567+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:04.147415+00:00", "trade", 7.1519, 1.0]
["2026-09-08T17:40:04.858994+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:05.324796+00:00", "trade", 7.155, 171.0]
["2026-09-08T17:40:05.325468+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:05.329285+00:00", "trade", 7.155, 50.0]
["2026-09-08T17:40:05.903257+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:06.318773+00:00", "trade", 7.1522, 500.0]
["2026-09-08T17:40:06.441472+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:08.782125+00:00", "trade", 7.1531, 4.0]
["2026-09-08T17:40:08.782713+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:08.784940+00:00", "trade", 7.1531, 3.0]
["2026-09-08T17:40:08.787319+00:00", "trade", 7.1531, 2.0]
["2026-09-08T17:40:08.788572+00:00", "trade", 7.1531, 2.0]
["2026-09-08T17:40:08.790539+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:40:08.794683+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:40:08.795465+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:40:08.796367+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:40:08.796887+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:40:08.798370+00:00", "trade", 7.1531, 1.0]
["2026-09-08T17:40:09.625347+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:10.080890+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:10.494028+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:10.494469+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:10.494895+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:10.497030+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.456603+00:00", "trade", 7.15, 68.0]
["2026-09-08T17:40:11.456621+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.457087+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.457087+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.459333+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.459423+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.459899+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:11.601945+00:00", "trade", 7.151, 1.0]
["2026-09-08T17:40:11.604508+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:40:14.011304+00:00", "trade", 7.1527, 1.0]
["2026-09-08T17:40:14.017814+00:00", "trade", 7.1527, 57.0]
["2026-09-08T17:40:14.320944+00:00", "trade", 7.153, 6.0]
["2026-09-08T17:40:16.468356+00:00", "trade", 7.1509, 20.0]
["2026-09-08T17:40:16.491159+00:00", "trade", 7.15, 11.0]
["2026-09-08T17:40:16.507867+00:00", "trade", 7.15, 9.0]
["2026-09-08T17:40:16.507867+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:40:16.507876+00:00", "trade", 7.15, 80.0]
["2026-09-08T17:40:16.507876+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:40:16.507891+00:00", "trade", 7.15, 79.0]
["2026-09-08T17:40:16.507907+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.507915+00:00", "trade", 7.15, 21.0]
["2026-09-08T17:40:16.507952+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.507983+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508017+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508099+00:00", "trade", 7.15, 12.0]
["2026-09-08T17:40:16.508173+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508173+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508178+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508183+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508188+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508198+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508213+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508228+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508383+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508413+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508418+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508487+00:00", "trade", 7.15, 36.0]
["2026-09-08T17:40:16.508488+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508490+00:00", "trade", 7.15, 40.0]
["2026-09-08T17:40:16.508490+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:40:16.508538+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:40:16.508544+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508569+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508664+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508694+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508779+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508864+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508864+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508940+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.508986+00:00", "trade", 7.145, 12.0]
["2026-09-08T17:40:16.509020+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.509139+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:40:16.509178+00:00", "trade", 7.145, 90.0]
["2026-09-08T17:40:16.509220+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.509260+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.509661+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.509982+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.519622+00:00", "trade", 7.15, 32.0]
["2026-09-08T17:40:16.535633+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.542153+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.617793+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.627782+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.830208+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:16.984099+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:17.509228+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:17.699390+00:00", "trade", 7.152, 12.0]
["2026-09-08T17:40:18.096900+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:18.103862+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:19.072535+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:19.722290+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:20.212911+00:00", "trade", 7.1513, 1.0]
["2026-09-08T17:40:20.218182+00:00", "trade", 7.1513, 2.0]
["2026-09-08T17:40:20.705058+00:00", "trade", 7.15, 10.0]
["2026-09-08T17:40:21.661563+00:00", "trade", 7.152, 20.0]
["2026-09-08T17:40:22.637597+00:00", "trade", 7.1508, 1.0]
["2026-09-08T17:40:22.640499+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:23.850095+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:40:23.850095+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:40:23.850210+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:23.850210+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:23.851007+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:23.851032+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:23.851032+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:23.851032+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:24.086928+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.494847+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:40:25.494865+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495327+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495382+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495432+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495447+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495863+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495903+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.495988+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.506613+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.507080+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.560136+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.755826+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:25.756548+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:26.722103+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:30.005831+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:30.185619+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:30.833038+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:31.011257+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:33.294280+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:38.494846+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:39.308190+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:39.308671+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:40.188423+00:00", "trade", 7.145, 20.0]
["2026-09-08T17:40:40.189074+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:40.189074+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:40.234893+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:42.579937+00:00", "trade", 7.1502, 1.0]
["2026-09-08T17:40:43.657174+00:00", "trade", 7.1505, 6.0]
["2026-09-08T17:40:44.299868+00:00", "trade", 7.1507, 13.0]
["2026-09-08T17:40:45.375652+00:00", "trade", 7.1506, 20.0]
["2026-09-08T17:40:46.175677+00:00", "trade", 7.1506, 2.0]
["2026-09-08T17:40:47.278591+00:00", "trade", 7.1517, 16.0]
["2026-09-08T17:40:49.185338+00:00", "trade", 7.1507, 43.0]
["2026-09-08T17:40:50.296161+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:40:50.710351+00:00", "trade", 7.1408, 2182.0]
["2026-09-08T17:40:50.710387+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710457+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710457+00:00", "trade", 7.14, 12.0]
["2026-09-08T17:40:50.710460+00:00", "trade", 7.14, 36.0]
["2026-09-08T17:40:50.710463+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:40:50.710467+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710469+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710469+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710472+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:40:50.710478+00:00", "trade", 7.14, 10.0]
["2026-09-08T17:40:50.710478+00:00", "trade", 7.14, 20.0]
["2026-09-08T17:40:50.710484+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710484+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710487+00:00", "trade", 7.14, 20.0]
["2026-09-08T17:40:50.710487+00:00", "trade", 7.14, 80.0]
["2026-09-08T17:40:50.710490+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710490+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:40:50.710547+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710547+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710550+00:00", "trade", 7.14, 500.0]
["2026-09-08T17:40:50.710556+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710559+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710563+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710563+00:00", "trade", 7.14, 187.0]
["2026-09-08T17:40:50.710566+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710566+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710567+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710617+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710709+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:40:50.710713+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:40:50.710713+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710716+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710767+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710767+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710772+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710787+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710860+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.710860+00:00", "trade", 7.14, 13.0]
["2026-09-08T17:40:50.710977+00:00", "trade", 7.14, 113.0]
["2026-09-08T17:40:50.710978+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.710978+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:40:50.710983+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711019+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.711019+00:00", "trade", 7.14, 13.0]
["2026-09-08T17:40:50.711043+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711043+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711093+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711108+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711128+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711138+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711138+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711178+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711218+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711218+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711298+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711499+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711539+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711579+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711579+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711619+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711699+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.711765+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.711798+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.711900+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.712141+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.712381+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.712381+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.712617+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.712777+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.712857+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.713418+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.713459+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.714191+00:00", "trade", 7.135, 2.0]
["2026-09-08T17:40:50.714552+00:00", "trade", 7.135, 2.0]
["2026-09-08T17:40:50.714609+00:00", "trade", 7.135, 23.0]
["2026-09-08T17:40:50.715698+00:00", "trade", 7.14, 66.0]
["2026-09-08T17:40:50.715699+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.716140+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.716300+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.716581+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.716581+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.716822+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.718180+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.718300+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.727814+00:00", "trade", 7.1457, 100.0]
["2026-09-08T17:40:50.734704+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.734905+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.743229+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.743269+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.753393+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:40:50.753689+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.753694+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.753990+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.754035+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.754035+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.754070+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.754516+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.814534+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.814609+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.814970+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.946773+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.981706+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:50.982423+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:40:51.024909+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.025400+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.049868+00:00", "trade", 7.139, 480.0]
["2026-09-08T17:40:51.050886+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.057247+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:40:51.062299+00:00", "trade", 7.1469, 50.0]
["2026-09-08T17:40:51.184768+00:00", "trade", 7.13, 200.0]
["2026-09-08T17:40:51.185364+00:00", "trade", 7.135, 3.0]
["2026-09-08T17:40:51.185797+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.185899+00:00", "trade", 7.135, 2.0]
["2026-09-08T17:40:51.278066+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.278161+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.292478+00:00", "trade", 7.14, 480.0]
["2026-09-08T17:40:51.293528+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.437270+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.451378+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:51.567933+00:00", "trade", 7.135, 1.0]
["2026-09-08T17:40:51.572086+00:00", "trade", 7.135, 12.0]
["2026-09-08T17:40:52.077021+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:52.077061+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:52.096708+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:52.109754+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:52.673695+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:54.683239+00:00", "trade", 7.1448, 1.0]
["2026-09-08T17:40:56.718914+00:00", "trade", 7.1463, 11.0]
["2026-09-08T17:40:57.392871+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:57.953774+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:40:59.258637+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:00.005854+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:00.012285+00:00", "trade", 7.1416, 1.0]
["2026-09-08T17:41:00.188844+00:00", "trade", 7.1413, 82.0]
["2026-09-08T17:41:00.728833+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:01.971323+00:00", "trade", 7.1412, 1.0]
["2026-09-08T17:41:02.114407+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:04.148843+00:00", "trade", 7.1416, 6.0]
["2026-09-08T17:41:04.855342+00:00", "trade", 7.1462, 10.0]
["2026-09-08T17:41:12.499897+00:00", "trade", 7.135, 7.0]
["2026-09-08T17:41:12.500938+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:12.651191+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:12.755387+00:00", "trade", 7.1448, 1.0]
["2026-09-08T17:41:14.327396+00:00", "trade", 7.1407, 6.0]
["2026-09-08T17:41:15.579255+00:00", "trade", 7.1462, 12.0]
["2026-09-08T17:41:18.075875+00:00", "trade", 7.1448, 20.0]
["2026-09-08T17:41:19.218667+00:00", "trade", 7.1401, 4.0]
["2026-09-08T17:41:19.224688+00:00", "trade", 7.1401, 3.0]
["2026-09-08T17:41:19.226275+00:00", "trade", 7.1401, 2.0]
["2026-09-08T17:41:19.228263+00:00", "trade", 7.1401, 1.0]
["2026-09-08T17:41:19.771779+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:41:19.778277+00:00", "trade", 7.14, 57.0]
["2026-09-08T17:41:21.020516+00:00", "trade", 7.146, 10.0]
["2026-09-08T17:41:22.904504+00:00", "trade", 7.1401, 1.0]
["2026-09-08T17:41:22.905524+00:00", "trade", 7.1401, 5.0]
["2026-09-08T17:41:23.378570+00:00", "trade", 7.146, 13.0]
["2026-09-08T17:41:24.245657+00:00", "trade", 7.135, 200.0]
["2026-09-08T17:41:24.263923+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:26.937387+00:00", "trade", 7.135, 92.0]
["2026-09-08T17:41:27.681561+00:00", "trade", 7.1413, 6.0]
["2026-09-08T17:41:29.968378+00:00", "trade", 7.1413, 1.0]
["2026-09-08T17:41:30.005881+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:33.852750+00:00", "trade", 7.135, 2.0]
["2026-09-08T17:41:33.854081+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:34.139578+00:00", "trade", 7.1446, 2.0]
["2026-09-08T17:41:36.164275+00:00", "trade", 7.1397, 1.0]
["2026-09-08T17:41:39.309230+00:00", "trade", 7.1397, 100.0]
["2026-09-08T17:41:39.311774+00:00", "trade", 7.1397, 5.0]
["2026-09-08T17:41:39.313702+00:00", "trade", 7.1397, 1.0]
["2026-09-08T17:41:48.057016+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:48.064574+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:51.522831+00:00", "trade", 7.1411, 6.0]
["2026-09-08T17:41:51.525027+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:53.736497+00:00", "trade", 7.1445, 2.0]
["2026-09-08T17:41:53.759041+00:00", "trade", 7.1369, 2.0]
["2026-09-08T17:41:54.300885+00:00", "trade", 7.135, 93.0]
["2026-09-08T17:41:54.300885+00:00", "trade", 7.135, 7.0]
["2026-09-08T17:41:56.993044+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:41:57.335954+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:00.005908+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:03.482580+00:00", "trade", 7.1363, 6.0]
["2026-09-08T17:42:03.484776+00:00", "trade", 7.1363, 1.0]
["2026-09-08T17:42:06.870478+00:00", "trade", 7.135, 4.0]
["2026-09-08T17:42:07.976808+00:00", "trade", 7.1422, 100.0]
["2026-09-08T17:42:09.148352+00:00", "trade", 7.1422, 2.0]
["2026-09-08T17:42:12.499574+00:00", "trade", 7.1453, 34.0]
["2026-09-08T17:42:14.443742+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:14.468533+00:00", "trade", 7.135, 20.0]
["2026-09-08T17:42:14.490117+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:14.490849+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:14.506687+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:21.389606+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:42:23.111095+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:23.122417+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:27.446876+00:00", "trade", 7.1364, 1.0]
["2026-09-08T17:42:27.452791+00:00", "trade", 7.1364, 3.0]
["2026-09-08T17:42:27.458541+00:00", "trade", 7.1364, 55.0]
["2026-09-08T17:42:29.421941+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.421981+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.422021+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.422182+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.422888+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.423264+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.426823+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.885694+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:29.901044+00:00", "trade", 7.1364, 4.0]
["2026-09-08T17:42:30.005930+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:31.017319+00:00", "trade", 7.1421, 1.0]
["2026-09-08T17:42:32.256305+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:37.742128+00:00", "trade", 7.1452, 99.0]
["2026-09-08T17:42:38.042266+00:00", "trade", 7.1391, 539.0]
["2026-09-08T17:42:43.560017+00:00", "trade", 7.1389, 6.0]
["2026-09-08T17:42:43.563174+00:00", "trade", 7.1389, 4.0]
["2026-09-08T17:42:43.657875+00:00", "trade", 7.1396, 8.0]
["2026-09-08T17:42:44.339972+00:00", "trade", 7.1396, 17.0]
["2026-09-08T17:42:46.144527+00:00", "trade", 7.139, 82.0]
["2026-09-08T17:42:46.146618+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:48.743738+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:51.253200+00:00", "trade", 7.1417, 1.0]
["2026-09-08T17:42:53.198979+00:00", "trade", 7.1449, 20.0]
["2026-09-08T17:42:53.201152+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:42:54.738251+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:00.005957+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:00.940987+00:00", "trade", 7.1448, 72.0]
["2026-09-08T17:43:05.439476+00:00", "trade", 7.1399, 2.0]
["2026-09-08T17:43:06.574495+00:00", "trade", 7.1387, 6.0]
["2026-09-08T17:43:06.778353+00:00", "trade", 7.135, 4.0]
["2026-09-08T17:43:07.575494+00:00", "trade", 7.1387, 1.0]
["2026-09-08T17:43:08.226152+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:08.226633+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:08.228673+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:08.459452+00:00", "trade", 7.1414, 3.0]
["2026-09-08T17:43:08.460830+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:11.521267+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:13.213175+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:13.358581+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:13.756622+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:13.756712+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:13.760301+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:14.488673+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:15.758780+00:00", "trade", 7.135, 18.0]
["2026-09-08T17:43:15.759404+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:15.759720+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:15.767488+00:00", "trade", 7.135, 1.0]
["2026-09-08T17:43:15.784386+00:00", "trade", 7.1386, 3.0]
["2026-09-08T17:43:16.646271+00:00", "trade", 7.1397, 6.0]
["2026-09-08T17:43:20.080301+00:00", "trade", 7.1448, 16.0]
["2026-09-08T17:43:21.582418+00:00", "trade", 7.1386, 1.0]
["2026-09-08T17:43:21.709061+00:00", "trade", 7.135, 40.0]
["2026-09-08T17:43:23.722688+00:00", "trade", 7.1401, 17.0]
["2026-09-08T17:43:23.840535+00:00", "trade", 7.1401, 1.0]
["2026-09-08T17:43:25.925693+00:00", "trade", 7.1413, 2.0]
["2026-09-08T17:43:26.529270+00:00", "trade", 7.135, 11.0]
["2026-09-08T17:43:27.015171+00:00", "trade", 7.1393, 4.0]
["2026-09-08T17:43:30.005989+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:30.270003+00:00", "trade", 7.1393, 6.0]
["2026-09-08T17:43:32.009104+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:43:32.014853+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:43:32.021547+00:00", "trade", 7.14, 8.0]
["2026-09-08T17:43:39.117126+00:00", "trade", 7.14, 48.0]
["2026-09-08T17:43:40.213193+00:00", "trade", 7.135, 3.0]
["2026-09-08T17:43:42.639070+00:00", "trade", 7.1447, 100.0]
["2026-09-08T17:43:42.640139+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:42.640616+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:42.641097+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:42.667549+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:43.379460+00:00", "trade", 7.1447, 3.0]
["2026-09-08T17:43:43.501148+00:00", "trade", 7.1393, 1.0]
["2026-09-08T17:43:46.729976+00:00", "trade", 7.135, 21.0]
["2026-09-08T17:43:47.995869+00:00", "trade", 7.135, 20.0]
["2026-09-08T17:43:49.713421+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:43:51.263263+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:43:53.459356+00:00", "trade", 7.1398, 2.0]
["2026-09-08T17:43:53.557524+00:00", "trade", 7.1392, 3.0]
["2026-09-08T17:43:53.765944+00:00", "trade", 7.1392, 6.0]
["2026-09-08T17:43:54.169807+00:00", "trade", 7.1411, 2.0]
["2026-09-08T17:43:59.420120+00:00", "trade", 7.1409, 7.0]
["2026-09-08T17:44:00.006016+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:44:01.020306+00:00", "trade", 7.14, 28.0]
["2026-09-08T17:44:01.020309+00:00", "trade", 7.14, 4.0]
["2026-09-08T17:44:01.020336+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:44:01.020336+00:00", "trade", 7.14, 2.0]
["2026-09-08T17:44:01.020339+00:00", "trade", 7.14, 35.0]
["2026-09-08T17:44:01.020381+00:00", "trade", 7.14, 65.0]
["2026-09-08T17:44:01.020390+00:00", "trade", 7.14, 67.0]
["2026-09-08T17:44:01.020390+00:00", "trade", 7.14, 14.0]
["2026-09-08T17:44:01.020403+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:44:01.020423+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:44:01.020438+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:44:01.020457+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:44:01.020459+00:00", "trade", 7.14, 6.0]
["2026-09-08T17:44:01.020459+00:00", "trade", 7.14, 35.0]
["2026-09-08T17:44:01.020493+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:44:01.020612+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:44:01.020651+00:00", "trade", 7.14, 11.0]
["2026-09-08T17:44:01.020704+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:44:01.020744+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020754+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020834+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020839+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020884+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020904+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020914+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020919+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020925+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020925+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020925+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020929+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020929+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020944+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020949+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.020964+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.021095+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.021142+00:00", "trade", 7.14, 2.0]
["2026-09-08T17:44:01.021175+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:44:01.021179+00:00", "trade", 7.14, 98.0]
["2026-09-08T17:44:01.021179+00:00", "trade", 7.14, 51.0]
["2026-09-08T17:44:01.021181+00:00", "trade", 7.14, 12.0]
["2026-09-08T17:44:01.021196+00:00", "trade", 7.14, 40.0]
["2026-09-08T17:44:01.021223+00:00", "trade", 7.14, 12.0]
["2026-09-08T17:44:01.021250+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:44:01.021260+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021375+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021380+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021425+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021436+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021436+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021466+00:00", "trade", 7.145, 6.0]
["2026-09-08T17:44:01.021476+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021511+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021636+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.021751+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.022002+00:00", "trade", 7.145, 59.0]
["2026-09-08T17:44:01.022032+00:00", "trade", 7.14, 26.0]
["2026-09-08T17:44:01.022072+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.022192+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.022347+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.023340+00:00", "trade", 7.14, 14.0]
["2026-09-08T17:44:01.024897+00:00", "trade", 7.145, 62.0]
["2026-09-08T17:44:01.028545+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.029706+00:00", "trade", 7.14, 11.0]
["2026-09-08T17:44:01.030452+00:00", "trade", 7.14, 300.0]
["2026-09-08T17:44:01.031017+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.031053+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.031755+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.032186+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.062616+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.070687+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.075024+00:00", "trade", 7.145, 6.0]
["2026-09-08T17:44:01.091756+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.096855+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.102446+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:01.121784+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.283519+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:01.763186+00:00", "trade", 7.1413, 26.0]
["2026-09-08T17:44:02.449857+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:03.032682+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:04.299994+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:44:04.300463+00:00", "trade", 7.145, 58.0]
["2026-09-08T17:44:04.300514+00:00", "trade", 7.145, 86.0]
["2026-09-08T17:44:04.301259+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:04.301459+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:04.333751+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:04.939233+00:00", "trade", 7.1444, 52.0]
["2026-09-08T17:44:05.739805+00:00", "trade", 7.1409, 1.0]
["2026-09-08T17:44:05.744478+00:00", "trade", 7.1409, 1.0]
["2026-09-08T17:44:06.080221+00:00", "trade", 7.1412, 2.0]
["2026-09-08T17:44:06.576013+00:00", "trade", 7.1409, 6.0]
["2026-09-08T17:44:06.699778+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:44:09.233332+00:00", "trade", 7.1412, 1.0]
["2026-09-08T17:44:11.121596+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:11.121596+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:11.121601+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:11.122954+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:12.052339+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:12.428222+00:00", "trade", 7.1406, 1.0]
["2026-09-08T17:44:13.625179+00:00", "trade", 7.145, 22.0]
["2026-09-08T17:44:13.626291+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:13.863525+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:15.110375+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:15.110375+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:15.128779+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:15.133219+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:16.645996+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:18.102092+00:00", "trade", 7.1401, 100.0]
["2026-09-08T17:44:18.803110+00:00", "trade", 7.145, 5000.0]
["2026-09-08T17:44:19.478515+00:00", "trade", 7.1445, 23.0]
["2026-09-08T17:44:20.166973+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:20.167404+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:20.168016+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:20.400053+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:20.400529+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:21.087462+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:21.088324+00:00", "trade", 7.143, 100.0]
["2026-09-08T17:44:21.301787+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:21.433630+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:21.434267+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:22.315154+00:00", "trade", 7.1422, 2.0]
["2026-09-08T17:44:23.209678+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:23.210164+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:23.210645+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:23.530461+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:23.535032+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:24.388133+00:00", "trade", 7.149, 406.0]
["2026-09-08T17:44:24.388787+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:24.389629+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:24.390070+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:24.814404+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:24.815286+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:26.881759+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:27.148644+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:27.582706+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:28.506768+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:28.507365+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:28.507445+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:28.507846+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:28.507886+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:28.507966+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:29.369565+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:29.934152+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:30.006038+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:32.322938+00:00", "trade", 7.1443, 82.0]
["2026-09-08T17:44:35.080945+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:35.081461+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:35.081942+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:35.082378+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:35.312330+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:36.897013+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:36.897494+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:37.020056+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:37.020492+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:37.431865+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:38.060535+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:39.184758+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:39.668072+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:39.781266+00:00", "trade", 7.1423, 1.0]
["2026-09-08T17:44:40.011247+00:00", "trade", 7.1442, 2.0]
["2026-09-08T17:44:40.015908+00:00", "trade", 7.1442, 1.0]
["2026-09-08T17:44:40.023949+00:00", "trade", 7.1442, 7.0]
["2026-09-08T17:44:40.039034+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:40.039274+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:40.109055+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:41.414244+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:41.415201+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:41.701232+00:00", "trade", 7.1441, 16.0]
["2026-09-08T17:44:42.916050+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.916491+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.916531+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.916967+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.962265+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.962265+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.962305+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:42.963227+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:43.658923+00:00", "trade", 7.1441, 6.0]
["2026-09-08T17:44:44.853165+00:00", "trade", 7.1441, 4.0]
["2026-09-08T17:44:45.052986+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:45.053547+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:45.053783+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:45.054023+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:45.175703+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:45.175743+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:45.175983+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:46.147400+00:00", "trade", 7.1442, 1.0]
["2026-09-08T17:44:48.158896+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:48.159352+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:48.402203+00:00", "trade", 7.1443, 49.0]
["2026-09-08T17:44:50.073644+00:00", "trade", 7.145, 1.0]
["2026-09-08T17:44:51.484923+00:00", "trade", 7.1444, 6.0]
["2026-09-08T17:44:55.239682+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:55.239682+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:55.240133+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:55.240935+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:55.511383+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:55.586331+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:56.287556+00:00", "trade", 7.1423, 1.0]
["2026-09-08T17:44:58.557536+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:58.557972+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:44:59.625521+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:00.006055+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:01.280135+00:00", "trade", 7.1444, 1.0]
["2026-09-08T17:45:02.393201+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:02.393698+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:02.393698+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:02.394124+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:02.394139+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:02.421749+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:03.698445+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:03.746419+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:03.746885+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:03.747316+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:04.405476+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:04.405912+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:04.509068+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:06.620924+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:45:06.962037+00:00", "trade", 7.1444, 30.0]
["2026-09-08T17:45:07.036131+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:07.078422+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:08.061263+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:08.061705+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:08.898895+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:08.898895+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:09.872370+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:11.262225+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:11.263062+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:11.263543+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:11.351773+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:11.352214+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:11.617656+00:00", "trade", 7.142, 1.0]
["2026-09-08T17:45:11.726015+00:00", "trade", 7.142, 100.0]
["2026-09-08T17:45:12.838533+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:12.973192+00:00", "trade", 7.1417, 41.0]
["2026-09-08T17:45:12.973859+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:12.979588+00:00", "trade", 7.1417, 10.0]
["2026-09-08T17:45:14.935619+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:14.936055+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:15.546576+00:00", "trade", 7.142, 100.0]
["2026-09-08T17:45:16.291567+00:00", "trade", 7.1442, 3.0]
["2026-09-08T17:45:18.180991+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:18.180991+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:18.181191+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:18.181432+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:18.348524+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:18.994455+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:18.995257+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:19.408349+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:19.480457+00:00", "trade", 7.1472, 7.0]
["2026-09-08T17:45:19.742570+00:00", "trade", 7.1442, 1.0]
["2026-09-08T17:45:23.623868+00:00", "trade", 7.1433, 10.0]
["2026-09-08T17:45:23.874692+00:00", "trade", 7.1417, 1.0]
["2026-09-08T17:45:24.733280+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:30.006083+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:30.270654+00:00", "trade", 7.1443, 6.0]
["2026-09-08T17:45:30.981272+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:30.981713+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:30.982114+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:31.244979+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:34.417547+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:34.417988+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:40.217741+00:00", "trade", 7.1443, 1.0]
["2026-09-08T17:45:40.331598+00:00", "trade", 7.1417, 1.0]
["2026-09-08T17:45:45.389168+00:00", "trade", 7.1417, 200.0]
["2026-09-08T17:45:45.390277+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:48.063022+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:48.063463+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:48.063584+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:49.437430+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:49.437430+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:50.727094+00:00", "trade", 7.1425, 1.0]
["2026-09-08T17:45:51.563491+00:00", "trade", 7.1432, 1.0]
["2026-09-08T17:45:51.570353+00:00", "trade", 7.1432, 9.0]
["2026-09-08T17:45:51.818888+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:45:53.462894+00:00", "trade", 7.1444, 1.0]
["2026-09-08T17:45:54.069361+00:00", "trade", 7.1444, 3.0]
["2026-09-08T17:45:58.380694+00:00", "trade", 7.1433, 1.0]
["2026-09-08T17:46:00.006110+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:03.780559+00:00", "trade", 7.1432, 49.0]
["2026-09-08T17:46:06.279988+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.280429+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.280504+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.281266+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.439036+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.439517+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.439953+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:06.540124+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:46:06.622785+00:00", "trade", 7.1433, 6.0]
["2026-09-08T17:46:07.781352+00:00", "trade", 7.1452, 4.0]
["2026-09-08T17:46:09.442773+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:11.269446+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:11.275887+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:12.526007+00:00", "trade", 7.1433, 1.0]
["2026-09-08T17:46:12.653297+00:00", "trade", 7.1433, 1.0]
["2026-09-08T17:46:17.241570+00:00", "trade", 7.1452, 4.0]
["2026-09-08T17:46:18.181398+00:00", "trade", 7.1444, 82.0]
["2026-09-08T17:46:19.509332+00:00", "trade", 7.1436, 29.0]
["2026-09-08T17:46:19.510579+00:00", "trade", 7.1443, 1.0]
["2026-09-08T17:46:20.815722+00:00", "trade", 7.1433, 100.0]
["2026-09-08T17:46:21.981426+00:00", "trade", 7.145, 2.0]
["2026-09-08T17:46:24.396958+00:00", "trade", 7.1439, 1.0]
["2026-09-08T17:46:30.006132+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:32.811885+00:00", "trade", 7.1442, 6.0]
["2026-09-08T17:46:34.019902+00:00", "trade", 7.1436, 1.0]
["2026-09-08T17:46:34.056427+00:00", "trade", 7.1436, 1.0]
["2026-09-08T17:46:34.140437+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:35.413971+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:35.414412+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:35.530839+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:41.703273+00:00", "trade", 7.1438, 6.0]
["2026-09-08T17:46:43.186978+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:45.397085+00:00", "trade", 7.1438, 5.0]
["2026-09-08T17:46:46.727331+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:46.728168+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:46.752817+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:46.965031+00:00", "trade", 7.145, 9.0]
["2026-09-08T17:46:50.473629+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:53.843307+00:00", "trade", 7.1436, 1.0]
["2026-09-08T17:46:54.378126+00:00", "trade", 7.1437, 1.0]
["2026-09-08T17:46:54.848611+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:56.289079+00:00", "trade", 7.1438, 1.0]
["2026-09-08T17:46:57.559798+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:58.443003+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:58.443459+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:58.773764+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:58.778365+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.024250+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.024485+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.024806+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.024806+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.034284+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.120539+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.120539+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.120759+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.121035+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.121240+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.121481+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.135043+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.135805+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.136401+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.487161+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.629028+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.629283+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.629359+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.632626+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.641352+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.681533+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.681533+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.681964+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.682059+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:46:59.759803+00:00", "trade", 7.14, 6.0]
["2026-09-08T17:46:59.759821+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:46:59.759845+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759851+00:00", "trade", 7.14, 20.0]
["2026-09-08T17:46:59.759851+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759854+00:00", "trade", 7.14, 20.0]
["2026-09-08T17:46:59.759857+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:46:59.759857+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759860+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759860+00:00", "trade", 7.14, 5.0]
["2026-09-08T17:46:59.759863+00:00", "trade", 7.14, 44.0]
["2026-09-08T17:46:59.759866+00:00", "trade", 7.14, 300.0]
["2026-09-08T17:46:59.759872+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759878+00:00", "trade", 7.14, 40.0]
["2026-09-08T17:46:59.759879+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759894+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759899+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759904+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759905+00:00", "trade", 7.14, 36.0]
["2026-09-08T17:46:59.759908+00:00", "trade", 7.14, 36.0]
["2026-09-08T17:46:59.759912+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759912+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759914+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759915+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.759915+00:00", "trade", 7.14, 88.0]
["2026-09-08T17:46:59.759924+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759969+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.759994+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:46:59.760116+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.760119+00:00", "trade", 7.14, 7.0]
["2026-09-08T17:46:59.760167+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.760167+00:00", "trade", 7.14, 7.0]
["2026-09-08T17:46:59.760245+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760405+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760641+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760641+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760686+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760750+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:46:59.760847+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760847+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760886+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.760926+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.761114+00:00", "trade", 7.1406, 1.0]
["2026-09-08T17:46:59.761563+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.761608+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.761638+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.763683+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.770890+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.770930+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.863480+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.863480+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:46:59.864317+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:00.006170+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:01.096322+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.083744+00:00", "trade", 7.14, 10.0]
["2026-09-08T17:47:02.084020+00:00", "trade", 7.135, 100.0]
["2026-09-08T17:47:02.084024+00:00", "trade", 7.14, 2.0]
["2026-09-08T17:47:02.084026+00:00", "trade", 7.14, 12.0]
["2026-09-08T17:47:02.084029+00:00", "trade", 7.14, 12.0]
["2026-09-08T17:47:02.084029+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:02.084032+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:02.084038+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:02.084038+00:00", "trade", 7.14, 20.0]
["2026-09-08T17:47:02.084060+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:02.084062+00:00", "trade", 7.14, 109.0]
["2026-09-08T17:47:02.084151+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084196+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084237+00:00", "trade", 7.14, 7.0]
["2026-09-08T17:47:02.084240+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:02.084279+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:02.084286+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084296+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084306+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084371+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084371+00:00", "quote", 7.13, 7.14]
["2026-09-08T17:47:02.084401+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:47:02.084476+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:47:02.084481+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:47:02.084552+00:00", "quote", 7.14, 7.14]
["2026-09-08T17:47:02.084562+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084567+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084592+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084602+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084682+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084687+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084687+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084702+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084717+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084732+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084787+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084797+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084807+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084812+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084832+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084842+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084904+00:00", "trade", 7.14, 7.0]
["2026-09-08T17:47:02.084917+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084917+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.084943+00:00", "trade", 7.14, 11.0]
["2026-09-08T17:47:02.085053+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085183+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085228+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085243+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085283+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085484+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085604+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085719+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085920+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.085960+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.086922+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.086982+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.087002+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.096088+00:00", "trade", 7.14, 300.0]
["2026-09-08T17:47:02.187236+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.187236+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.906792+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.906827+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.907268+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:02.935921+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.140908+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.140943+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.810450+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.811322+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.811362+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.812064+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:03.845734+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:05.329618+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:06.449335+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:47:08.178771+00:00", "trade", 7.14, 41.0]
["2026-09-08T17:47:08.178787+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:08.179263+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:08.179744+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:08.180065+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:08.317106+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:08.376242+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:47:08.381687+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:47:08.388435+00:00", "trade", 7.14, 57.0]
["2026-09-08T17:47:12.654800+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:12.655276+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:12.741867+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:13.197548+00:00", "trade", 7.1427, 100.0]
["2026-09-08T17:47:14.059250+00:00", "trade", 7.14, 3.0]
["2026-09-08T17:47:17.247067+00:00", "trade", 7.14, 6.0]
["2026-09-08T17:47:18.602032+00:00", "trade", 7.1427, 2.0]
["2026-09-08T17:47:18.603006+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:18.606894+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:47:18.607478+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:47:18.608135+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:18.608623+00:00", "trade", 7.14, 32.0]
["2026-09-08T17:47:18.608801+00:00", "trade", 7.14, 32.0]
["2026-09-08T17:47:18.609213+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:18.609240+00:00", "trade", 7.14, 32.0]
["2026-09-08T17:47:18.609814+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:19.078288+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.711777+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.711817+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712293+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:47:20.712327+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712327+00:00", "trade", 7.14, 112.0]
["2026-09-08T17:47:20.712327+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712333+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712333+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712372+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:47:20.712379+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712454+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712459+00:00", "trade", 7.14, 40.0]
["2026-09-08T17:47:20.712459+00:00", "trade", 7.14, 60.0]
["2026-09-08T17:47:20.712459+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712480+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712480+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712516+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:47:20.712519+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712549+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712583+00:00", "trade", 7.14, 11.0]
["2026-09-08T17:47:20.712585+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:47:20.712708+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.712725+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712775+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712790+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712799+00:00", "trade", 7.14, 200.0]
["2026-09-08T17:47:20.712815+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.712844+00:00", "trade", 7.14, 63.0]
["2026-09-08T17:47:20.712975+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.713216+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.713376+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.713416+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.713416+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.713770+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.714419+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.714522+00:00", "trade", 7.14, 100.0]
["2026-09-08T17:47:20.716498+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.721380+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.762433+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:20.762874+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:21.112149+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:21.420832+00:00", "trade", 7.1423, 1.0]
["2026-09-08T17:47:22.335423+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:23.282735+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:23.548355+00:00", "trade", 7.1401, 3.0]
["2026-09-08T17:47:23.705591+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:23.705631+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:23.706027+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:26.913749+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:29.762703+00:00", "trade", 7.1399, 15.0]
["2026-09-08T17:47:30.006197+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:30.274866+00:00", "trade", 7.1401, 6.0]
["2026-09-08T17:47:30.274923+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:47:41.709648+00:00", "trade", 7.1399, 6.0]
["2026-09-08T17:47:45.768107+00:00", "trade", 7.1424, 1.0]
["2026-09-08T17:47:48.416257+00:00", "trade", 7.1424, 30.0]
["2026-09-08T17:47:50.360545+00:00", "trade", 7.1399, 7.0]
["2026-09-08T17:47:53.412686+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.413052+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.465208+00:00", "trade", 7.1401, 6.0]
["2026-09-08T17:47:53.466580+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.466620+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.469674+00:00", "trade", 7.14, 14.0]
["2026-09-08T17:47:53.469702+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.470464+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.471770+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:47:53.472303+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.506234+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.509958+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:53.669244+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:47:54.017640+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:54.578789+00:00", "trade", 7.1401, 4.0]
["2026-09-08T17:47:55.322181+00:00", "trade", 7.1424, 1.0]
["2026-09-08T17:47:56.498409+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:56.498930+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:56.587556+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:47:57.071028+00:00", "trade", 7.1401, 1.0]
["2026-09-08T17:48:00.006229+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:02.260206+00:00", "trade", 7.142, 1.0]
["2026-09-08T17:48:02.265177+00:00", "trade", 7.142, 1.0]
["2026-09-08T17:48:02.267645+00:00", "trade", 7.142, 1.0]
["2026-09-08T17:48:02.268596+00:00", "trade", 7.142, 10.0]
["2026-09-08T17:48:04.998838+00:00", "trade", 7.1401, 82.0]
["2026-09-08T17:48:05.000083+00:00", "trade", 7.1412, 1.0]
["2026-09-08T17:48:06.369365+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:48:06.543867+00:00", "trade", 7.1401, 1.0]
["2026-09-08T17:48:06.806203+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:11.056900+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:11.058058+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:13.105517+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:48:13.112003+00:00", "trade", 7.14, 9.0]
["2026-09-08T17:48:13.996885+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:15.557875+00:00", "trade", 7.1424, 1.0]
["2026-09-08T17:48:16.450686+00:00", "trade", 7.1401, 50.0]
["2026-09-08T17:48:18.512202+00:00", "trade", 7.1401, 10.0]
["2026-09-08T17:48:18.524149+00:00", "trade", 7.14, 7.0]
["2026-09-08T17:48:18.524767+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.524767+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.524767+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.524807+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.647087+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.647368+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.647844+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:18.997784+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:48:20.168901+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:20.169382+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:20.603685+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:20.604206+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:20.795105+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:20.795426+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:20.795426+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:21.113943+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:48:21.114529+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:21.222763+00:00", "trade", 7.145, 40.0]
["2026-09-08T17:48:21.304428+00:00", "trade", 7.145, 40.0]
["2026-09-08T17:48:21.412508+00:00", "trade", 7.145, 10.0]
["2026-09-08T17:48:21.665340+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.666071+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.666780+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.669189+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.669294+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.669872+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.676725+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.677459+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:21.678286+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:23.711375+00:00", "trade", 7.15, 569.0]
["2026-09-08T17:48:23.712686+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:23.713360+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:23.714093+00:00", "trade", 7.145, 32.0]
["2026-09-08T17:48:23.714776+00:00", "trade", 7.145, 16.0]
["2026-09-08T17:48:26.545327+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:27.057530+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:27.058022+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:30.006252+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.390536+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.391298+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.440155+00:00", "trade", 7.1412, 4.0]
["2026-09-08T17:48:32.502271+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.502768+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.503018+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.503464+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.839718+00:00", "trade", 7.1422, 5.0]
["2026-09-08T17:48:32.841102+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.841819+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.842576+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.844337+00:00", "trade", 7.1422, 64.0]
["2026-09-08T17:48:32.858143+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:32.858624+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:33.537749+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:33.538566+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:33.548249+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:33.579337+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:33.580089+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:33.974974+00:00", "trade", 7.145, 4.0]
["2026-09-08T17:48:34.023564+00:00", "trade", 7.1412, 1.0]
["2026-09-08T17:48:35.001703+00:00", "trade", 7.1472, 4.0]
["2026-09-08T17:48:38.184593+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:38.186492+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:38.405628+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:40.546554+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:45.263459+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:46.043629+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:49.102457+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:49.103665+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:49.103785+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:49.122859+00:00", "trade", 7.145, 100.0]
["2026-09-08T17:48:49.123753+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:49.172008+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:49.172008+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:48:50.195218+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:48:56.804753+00:00", "trade", 7.1413, 3.0]
["2026-09-08T17:48:57.107880+00:00", "trade", 7.1429, 100.0]
["2026-09-08T17:48:57.466856+00:00", "trade", 7.1414, 5.0]
["2026-09-08T17:48:57.672855+00:00", "trade", 7.1401, 1000.0]
["2026-09-08T17:49:00.006274+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:00.137877+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:00.139811+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:00.294023+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:00.294203+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:00.348758+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:00.470142+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:01.344772+00:00", "trade", 7.1429, 2.0]
["2026-09-08T17:49:02.095532+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:02.095767+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:02.350212+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:02.350688+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:02.350969+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:02.351370+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:02.518994+00:00", "trade", 7.142, 6.0]
["2026-09-08T17:49:02.519866+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:03.210332+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:04.618009+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:04.618806+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:04.619142+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:04.811986+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:04.812772+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:05.003703+00:00", "trade", 7.1406, 3.0]
["2026-09-08T17:49:05.005035+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:05.399366+00:00", "trade", 7.1412, 2.0]
["2026-09-08T17:49:05.399974+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:05.400675+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:05.762962+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:05.764987+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:05.850946+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.165469+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.289122+00:00", "trade", 7.145, 3.0]
["2026-09-08T17:49:06.289719+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.290461+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.346148+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.346344+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.346589+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.648327+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.833668+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:06.834429+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.098307+00:00", "trade", 7.142, 1.0]
["2026-09-08T17:49:07.099194+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.099645+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.550061+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.550061+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.550382+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.550542+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:07.574790+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:08.137573+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:08.138049+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:08.184770+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:08.684107+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:08.878650+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:08.879131+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:09.392582+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:09.393018+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.234294+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.234775+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.247124+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.250422+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.265463+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.285911+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.286633+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:10.286753+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:11.212489+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:12.798526+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:12.798686+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.267240+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.267556+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.267626+00:00", "trade", 7.145, 63.0]
["2026-09-08T17:49:13.268042+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.268042+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.268117+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.268919+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.268959+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.269440+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.269881+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.344789+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.344819+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.654345+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.655142+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.656080+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.657162+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:13.684065+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:49:17.006768+00:00", "trade", 7.142, 2.0]
["2026-09-08T17:49:18.840263+00:00", "trade", 7.142, 1.0]
["2026-09-08T17:49:19.665518+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:20.783144+00:00", "trade", 7.1439, 1.0]
["2026-09-08T17:49:20.788394+00:00", "trade", 7.1439, 1.0]
["2026-09-08T17:49:20.794866+00:00", "trade", 7.1439, 8.0]
["2026-09-08T17:49:22.913456+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:24.009728+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:26.426639+00:00", "trade", 7.1438, 6.0]
["2026-09-08T17:49:28.951156+00:00", "trade", 7.1409, 49.0]
["2026-09-08T17:49:29.093345+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:30.006302+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:31.793662+00:00", "trade", 7.1438, 3.0]
["2026-09-08T17:49:32.233201+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:32.233642+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:32.530142+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:32.530639+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:32.871248+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:32.871810+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:33.202200+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:33.202676+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:39.422375+00:00", "trade", 7.1438, 1.0]
["2026-09-08T17:49:39.803486+00:00", "trade", 7.1413, 2.0]
["2026-09-08T17:49:40.635660+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:40.902819+00:00", "trade", 7.1408, 8.0]
["2026-09-08T17:49:40.904900+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:40.973731+00:00", "trade", 7.14, 1.0]
["2026-09-08T17:49:42.097813+00:00", "trade", 7.15, 10.0]
["2026-09-08T17:49:42.098408+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098413+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098413+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098448+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098448+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098649+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098809+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.098889+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.103651+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.111414+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.568000+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.568000+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:42.568040+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.349979+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.359938+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.360364+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.775732+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.877067+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.877508+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:43.899155+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:44.819464+00:00", "trade", 7.142, 100.0]
["2026-09-08T17:49:46.026608+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.026684+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.026749+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.027090+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.027125+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.027606+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.028032+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.031766+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.035530+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.036562+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:46.788535+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:49.748607+00:00", "trade", 7.1438, 6.0]
["2026-09-08T17:49:50.024665+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:50.025747+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:50.193662+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.086976+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.086976+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.087933+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.088013+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.210329+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.210770+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:51.443168+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:52.439481+00:00", "trade", 7.1406, 82.0]
["2026-09-08T17:49:52.440128+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:52.440732+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:49:52.722023+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:53.448340+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:56.218061+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:49:56.219078+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:56.219560+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:56.300433+00:00", "trade", 7.1413, 2.0]
["2026-09-08T17:49:56.301023+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:49:56.301464+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:00.006324+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019286+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:50:01.019289+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:50:01.019289+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:50:01.019292+00:00", "trade", 7.15, 64.0]
["2026-09-08T17:50:01.019359+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:50:01.019361+00:00", "trade", 7.15, 16.0]
["2026-09-08T17:50:01.019365+00:00", "trade", 7.15, 30.0]
["2026-09-08T17:50:01.019365+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:50:01.019427+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019718+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019743+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019783+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019959+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019989+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.019990+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:50:01.019990+00:00", "trade", 7.15, 166.0]
["2026-09-08T17:50:01.019999+00:00", "trade", 7.15, 36.0]
["2026-09-08T17:50:01.019999+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020005+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:50:01.020005+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:50:01.020005+00:00", "trade", 7.15, 14.0]
["2026-09-08T17:50:01.020131+00:00", "trade", 7.15, 300.0]
["2026-09-08T17:50:01.020134+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020149+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020152+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:50:01.020159+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020199+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020199+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020440+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020658+00:00", "trade", 7.15, 1.0]
["2026-09-08T17:50:01.020658+00:00", "trade", 7.15, 66.0]
["2026-09-08T17:50:01.020761+00:00", "quote", 7.14, 7.15]
["2026-09-08T17:50:01.020841+00:00", "trade", 7.15, 34.0]
["2026-09-08T17:50:01.020847+00:00", "trade", 7.15, 6.0]
["2026-09-08T17:50:01.020850+00:00", "trade", 7.15, 6.0]
["2026-09-08T17:50:01.020856+00:00", "trade", 7.15, 14.0]
["2026-09-08T17:50:01.020856+00:00", "trade", 7.15, 7.0]
["2026-09-08T17:50:01.020862+00:00", "trade", 7.15, 7.0]
["2026-09-08T17:50:01.020862+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:50:01.020868+00:00", "trade", 7.15, 66.0]
["2026-09-08T17:50:01.020868+00:00", "trade", 7.15, 68.0]
["2026-09-08T17:50:01.020874+00:00", "trade", 7.15, 13.0]
["2026-09-08T17:50:01.020886+00:00", "quote", 7.15, 7.15]
["2026-09-08T17:50:01.020961+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.020986+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021006+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021056+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021061+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021107+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021121+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021152+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021232+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021247+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021282+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021386+00:00", "trade", 7.15, 18.0]
["2026-09-08T17:50:01.021407+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021418+00:00", "trade", 7.15, 12.0]
["2026-09-08T17:50:01.021437+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021437+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021477+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021558+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021563+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021563+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021598+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021598+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021638+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021758+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.021958+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022039+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022159+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022224+00:00", "trade", 7.15, 68.0]
["2026-09-08T17:50:01.022239+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022266+00:00", "trade", 7.15, 32.0]
["2026-09-08T17:50:01.022266+00:00", "trade", 7.15, 20.0]
["2026-09-08T17:50:01.022279+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022640+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022720+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.022874+00:00", "trade", 7.15, 20.0]
["2026-09-08T17:50:01.023362+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.025362+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.027562+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.028320+00:00", "trade", 7.15, 100.0]
["2026-09-08T17:50:01.033947+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.147547+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.147662+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.148279+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.543569+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.553853+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.554770+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:01.554971+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:03.441850+00:00", "trade", 7.155, 26.0]
["2026-09-08T17:50:03.442870+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:03.442870+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:03.443306+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:03.562504+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:06.092141+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.143004+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.143783+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.146535+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.151175+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.151716+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.152038+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:50:06.218800+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:50:06.393065+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:06.393506+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:06.393987+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:06.719210+00:00", "trade", 7.1429, 100.0]
["2026-09-08T17:50:06.720573+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:07.054563+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:07.534479+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:07.535757+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:07.776875+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:08.549344+00:00", "trade", 7.1467, 3.0]
["2026-09-08T17:50:10.149005+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.149045+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.149326+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.149607+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.149767+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.149847+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.150208+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.161450+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.171534+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:10.214306+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:11.625457+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:50:12.086474+00:00", "trade", 7.1467, 1.0]
["2026-09-08T17:50:12.158432+00:00", "trade", 7.1423, 53.0]
["2026-09-08T17:50:15.560024+00:00", "trade", 7.1466, 1.0]
["2026-09-08T17:50:15.560058+00:00", "trade", 7.1466, 6.0]
["2026-09-08T17:50:22.442703+00:00", "trade", 7.1504, 5.0]
["2026-09-08T17:50:22.968885+00:00", "trade", 7.1429, 100.0]
["2026-09-08T17:50:23.890014+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:50:26.864107+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:50:29.748969+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.749781+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.750528+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.750658+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.750819+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.751019+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.804155+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.804155+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:29.804632+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:30.006361+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:30.168557+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:30.169033+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:30.338195+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:34.775746+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:34.784002+00:00", "trade", 7.1497, 1.0]
["2026-09-08T17:50:34.790555+00:00", "trade", 7.1497, 59.0]
["2026-09-08T17:50:36.289899+00:00", "trade", 7.155, 8.0]
["2026-09-08T17:50:36.291571+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:50:37.146850+00:00", "trade", 7.1464, 6.0]
["2026-09-08T17:50:38.377042+00:00", "trade", 7.1429, 70.0]
["2026-09-08T17:50:40.356853+00:00", "trade", 7.1429, 1.0]
["2026-09-08T17:50:41.052772+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:41.053173+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:41.593868+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:50:45.386532+00:00", "trade", 7.1429, 20.0]
["2026-09-08T17:50:49.127165+00:00", "trade", 7.1465, 1.0]
["2026-09-08T17:50:52.709559+00:00", "trade", 7.155, 303.0]
["2026-09-08T17:50:52.710813+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:50:56.539087+00:00", "trade", 7.1433, 5.0]
["2026-09-08T17:50:57.335215+00:00", "trade", 7.1472, 4.0]
["2026-09-08T17:50:57.640389+00:00", "trade", 7.1433, 1.0]
["2026-09-08T17:50:57.643399+00:00", "trade", 7.1433, 49.0]
["2026-09-08T17:51:00.006394+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:00.275138+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:00.275614+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:00.402581+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:00.471200+00:00", "trade", 7.1507, 1.0]
["2026-09-08T17:51:00.753335+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:00.753811+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:01.219328+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:01.302030+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:02.520889+00:00", "trade", 7.1501, 6.0]
["2026-09-08T17:51:03.061242+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:03.061684+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:03.062165+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:03.094737+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:03.155436+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:05.533486+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:05.537330+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:05.584703+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:05.587023+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:06.148625+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:51:12.668872+00:00", "trade", 7.1433, 1.0]
["2026-09-08T17:51:12.686333+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:12.686574+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:12.686810+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:12.687170+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:12.687210+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:12.979867+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:12.979867+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:15.540540+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:15.541021+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:17.008659+00:00", "trade", 7.1503, 1.0]
["2026-09-08T17:51:19.058881+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:19.058921+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:19.059362+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:19.419293+00:00", "trade", 7.1433, 100.0]
["2026-09-08T17:51:19.420360+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:19.420681+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:19.423410+00:00", "trade", 7.1433, 5.0]
["2026-09-08T17:51:20.816527+00:00", "trade", 7.1433, 100.0]
["2026-09-08T17:51:22.376524+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:25.716526+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:25.716686+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:25.716967+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:26.126020+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:26.428771+00:00", "trade", 7.1502, 6.0]
["2026-09-08T17:51:29.531732+00:00", "trade", 7.159, 349.0]
["2026-09-08T17:51:29.532974+00:00", "trade", 7.1586, 1.0]
["2026-09-08T17:51:30.006426+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.035851+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.036132+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.036533+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.036573+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.036733+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.036889+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:30.093749+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:33.070833+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:33.328779+00:00", "trade", 7.1514, 3.0]
["2026-09-08T17:51:34.043179+00:00", "trade", 7.1438, 1.0]
["2026-09-08T17:51:34.130573+00:00", "trade", 7.1438, 1.0]
["2026-09-08T17:51:36.819765+00:00", "trade", 7.1437, 100.0]
["2026-09-08T17:51:37.162535+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:51:37.167788+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:51:37.174266+00:00", "trade", 7.1558, 8.0]
["2026-09-08T17:51:37.384880+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:37.393396+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:37.395912+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:37.406261+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:37.407740+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:37.418110+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:38.219873+00:00", "trade", 7.1437, 13.0]
["2026-09-08T17:51:38.307480+00:00", "trade", 7.1556, 82.0]
["2026-09-08T17:51:40.600286+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.601474+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.604892+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.606405+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.608225+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.608405+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.609007+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:40.609247+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:41.622577+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:41.623860+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:41.716705+00:00", "trade", 7.155, 7.0]
["2026-09-08T17:51:44.336359+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:44.336856+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:44.337617+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:44.338179+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:44.665046+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:44.837946+00:00", "trade", 7.1556, 50.0]
["2026-09-08T17:51:45.037807+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:45.038730+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:45.167070+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:45.168047+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:45.259119+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:45.259124+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:45.260041+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:49.750090+00:00", "trade", 7.1515, 6.0]
["2026-09-08T17:51:49.750346+00:00", "trade", 7.1515, 1.0]
["2026-09-08T17:51:51.525714+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:51.681799+00:00", "trade", 7.1515, 16.0]
["2026-09-08T17:51:51.683168+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:53.858080+00:00", "trade", 7.1439, 1.0]
["2026-09-08T17:51:54.055299+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:54.055740+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:54.056296+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:55.874329+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:55.874334+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:51:59.361192+00:00", "trade", 7.1438, 10.0]
["2026-09-08T17:51:59.367302+00:00", "trade", 7.1438, 6.0]
["2026-09-08T17:52:00.006449+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:00.472824+00:00", "trade", 7.1568, 24.0]
["2026-09-08T17:52:01.444573+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:01.445892+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:01.451244+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:02.720720+00:00", "trade", 7.1568, 6.0]
["2026-09-08T17:52:02.724734+00:00", "trade", 7.1568, 6.0]
["2026-09-08T17:52:02.725552+00:00", "trade", 7.1568, 3.0]
["2026-09-08T17:52:02.727483+00:00", "trade", 7.1568, 2.0]
["2026-09-08T17:52:03.029582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:03.030093+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:03.523467+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:52:03.524709+00:00", "trade", 7.1552, 1.0]
["2026-09-08T17:52:04.180682+00:00", "trade", 7.148, 5.0]
["2026-09-08T17:52:04.780856+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:05.538886+00:00", "trade", 7.1567, 3.0]
["2026-09-08T17:52:05.542573+00:00", "trade", 7.1567, 2.0]
["2026-09-08T17:52:06.088145+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:52:07.500790+00:00", "trade", 7.1567, 1.0]
["2026-09-08T17:52:08.230412+00:00", "trade", 7.1457, 2.0]
["2026-09-08T17:52:08.667534+00:00", "trade", 7.1546, 122.0]
["2026-09-08T17:52:09.073211+00:00", "trade", 7.1546, 5.0]
["2026-09-08T17:52:10.580351+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.584832+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.585313+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.593755+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:52:10.595538+00:00", "trade", 7.159, 180.0]
["2026-09-08T17:52:10.620401+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.620883+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.651691+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.722750+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:52:10.723953+00:00", "trade", 7.155, 18.0]
["2026-09-08T17:52:10.741960+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.742321+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.743364+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.812503+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:10.884670+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:12.141538+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:12.782347+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:13.959863+00:00", "trade", 7.144, 58.0]
["2026-09-08T17:52:13.961210+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:14.629343+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:14.629624+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:14.632426+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:14.680380+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:14.807101+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:15.567912+00:00", "trade", 7.1553, 7.0]
["2026-09-08T17:52:15.569288+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:17.076683+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:17.134440+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:17.802883+00:00", "trade", 7.144, 100.0]
["2026-09-08T17:52:17.808143+00:00", "trade", 7.144, 93.0]
["2026-09-08T17:52:17.809529+00:00", "trade", 7.144, 15.0]
["2026-09-08T17:52:18.307820+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:18.652490+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:18.831166+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:52:19.057468+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:19.147572+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.055691+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.055751+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.058172+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.059751+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.059786+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.060432+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.060432+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.061074+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.065589+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.217801+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:20.738704+00:00", "trade", 7.1482, 1.0]
["2026-09-08T17:52:21.319320+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.319601+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.319601+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.323400+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.324042+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.324082+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.352289+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.352730+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.353211+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.353647+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.353968+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.361330+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.361772+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.395026+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.405470+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.405505+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:21.405906+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:22.714059+00:00", "trade", 7.1441, 36.0]
["2026-09-08T17:52:22.714694+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:22.735859+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:22.835330+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:22.835491+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:22.835571+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.106179+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.835258+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.835298+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.835819+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.838491+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.839899+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.839939+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.840340+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.840340+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.910802+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.910802+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.911239+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:23.913684+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.226423+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.226864+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.335302+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.335302+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.353323+00:00", "trade", 7.155, 2.0]
["2026-09-08T17:52:24.397921+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.397991+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.398201+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.398637+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.399079+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.407844+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.408325+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.587301+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:24.587502+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:25.092943+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:25.093625+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:25.098366+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:25.173289+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:25.173730+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:25.297078+00:00", "trade", 7.1542, 1.0]
["2026-09-08T17:52:27.000670+00:00", "trade", 7.16, 7.0]
["2026-09-08T17:52:27.001166+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:27.001171+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:27.397097+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:29.462179+00:00", "trade", 7.1599, 11.0]
["2026-09-08T17:52:29.462282+00:00", "trade", 7.1599, 100.0]
["2026-09-08T17:52:29.463063+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:52:29.463364+00:00", "trade", 7.16, 341.0]
["2026-09-08T17:52:29.463427+00:00", "trade", 7.16, 32.0]
["2026-09-08T17:52:29.464916+00:00", "trade", 7.1599, 341.0]
["2026-09-08T17:52:29.465192+00:00", "trade", 7.1599, 32.0]
["2026-09-08T17:52:29.468876+00:00", "trade", 7.1599, 617.0]
["2026-09-08T17:52:29.475053+00:00", "trade", 7.16, 11.0]
["2026-09-08T17:52:29.480141+00:00", "trade", 7.16, 545.0]
["2026-09-08T17:52:29.535749+00:00", "trade", 7.1581, 1.0]
["2026-09-08T17:52:30.006471+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:30.115380+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:30.129685+00:00", "trade", 7.16, 72.0]
["2026-09-08T17:52:30.130221+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:30.166316+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:32.276479+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:32.292582+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:32.969900+00:00", "trade", 7.1577, 1.0]
["2026-09-08T17:52:33.524767+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:33.526698+00:00", "trade", 7.1597, 7.0]
["2026-09-08T17:52:35.508175+00:00", "trade", 7.16, 32.0]
["2026-09-08T17:52:36.297937+00:00", "trade", 7.1577, 29.0]
["2026-09-08T17:52:36.957324+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:36.957374+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:36.957840+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:36.975131+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:37.154539+00:00", "trade", 7.1577, 6.0]
["2026-09-08T17:52:38.126584+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:40.679737+00:00", "trade", 7.1459, 100.0]
["2026-09-08T17:52:40.760584+00:00", "trade", 7.16, 11.0]
["2026-09-08T17:52:40.761239+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:40.761800+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:40.764120+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:40.896044+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:41.837738+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:42.177987+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:42.462496+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:52:45.587511+00:00", "trade", 7.1582, 1.0]
["2026-09-08T17:52:45.594160+00:00", "trade", 7.1582, 9.0]
["2026-09-08T17:52:46.203782+00:00", "trade", 7.1515, 2.0]
["2026-09-08T17:52:48.430324+00:00", "trade", 7.1515, 10.0]
["2026-09-08T17:52:49.036027+00:00", "trade", 7.1515, 100.0]
["2026-09-08T17:52:52.613420+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:52.614082+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:52.614132+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:52.615610+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:53.387170+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:54.545439+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:52:54.718158+00:00", "trade", 7.1579, 1.0]
["2026-09-08T17:52:55.345197+00:00", "trade", 7.1516, 1.0]
["2026-09-08T17:52:57.270762+00:00", "trade", 7.155, 10.0]
["2026-09-08T17:52:57.856895+00:00", "trade", 7.1581, 4.0]
["2026-09-08T17:52:58.416261+00:00", "trade", 7.1582, 51.0]
["2026-09-08T17:52:59.673758+00:00", "trade", 7.155, 22.0]
["2026-09-08T17:53:00.006504+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:02.523183+00:00", "trade", 7.1581, 6.0]
["2026-09-08T17:53:03.528702+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:53:06.045852+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:53:06.522512+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:06.529233+00:00", "trade", 7.155, 30.0]
["2026-09-08T17:53:06.838754+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:07.185183+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:07.506308+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:53:07.507690+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:07.858135+00:00", "trade", 7.146, 38.0]
["2026-09-08T17:53:08.290666+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:08.537744+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:08.894303+00:00", "trade", 7.16, 3.0]
["2026-09-08T17:53:08.894903+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:08.894983+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:08.958845+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:08.958845+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:09.417396+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783381+00:00", "trade", 7.16, 28.0]
["2026-09-08T17:53:11.783383+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:53:11.783383+00:00", "trade", 7.16, 41.0]
["2026-09-08T17:53:11.783522+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783537+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783637+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783842+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783842+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783923+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783923+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.783923+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.784243+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.793886+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.805168+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.805609+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:11.807328+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:15.163794+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:15.600095+00:00", "trade", 7.1519, 1.0]
["2026-09-08T17:53:17.532619+00:00", "trade", 7.1461, 1.0]
["2026-09-08T17:53:18.202128+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:18.554093+00:00", "trade", 7.1519, 1.0]
["2026-09-08T17:53:18.660278+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:19.231476+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:19.231982+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:21.659364+00:00", "trade", 7.1592, 2.0]
["2026-09-08T17:53:25.099414+00:00", "trade", 7.1594, 1.0]
["2026-09-08T17:53:25.102743+00:00", "trade", 7.1594, 5.0]
["2026-09-08T17:53:25.176801+00:00", "trade", 7.1594, 82.0]
["2026-09-08T17:53:26.432132+00:00", "trade", 7.1581, 6.0]
["2026-09-08T17:53:29.533960+00:00", "trade", 7.158, 26.0]
["2026-09-08T17:53:30.006532+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:30.785926+00:00", "trade", 7.16, 28.0]
["2026-09-08T17:53:30.786751+00:00", "trade", 7.16, 72.0]
["2026-09-08T17:53:31.640014+00:00", "trade", 7.155, 24.0]
["2026-09-08T17:53:32.113722+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:53:33.530697+00:00", "trade", 7.1591, 1.0]
["2026-09-08T17:53:34.858372+00:00", "trade", 7.158, 3.0]
["2026-09-08T17:53:35.980637+00:00", "trade", 7.1463, 58.0]
["2026-09-08T17:53:38.481633+00:00", "trade", 7.1564, 6.0]
["2026-09-08T17:53:46.141551+00:00", "trade", 7.1528, 1.0]
["2026-09-08T17:53:46.215136+00:00", "trade", 7.1528, 1.0]
["2026-09-08T17:53:48.727316+00:00", "trade", 7.1528, 100.0]
["2026-09-08T17:53:49.136971+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:53:49.136974+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:53:49.137109+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:53:49.137395+00:00", "trade", 7.16, 14.0]
["2026-09-08T17:53:49.137398+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:53:49.137539+00:00", "trade", 7.16, 20.0]
["2026-09-08T17:53:49.137586+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137600+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137620+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137659+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:53:49.137681+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137685+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137695+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137705+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137710+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137710+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137715+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137725+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:53:49.137725+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:53:49.137740+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.137942+00:00", "trade", 7.165, 5.0]
["2026-09-08T17:53:49.137981+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138021+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138021+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138101+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138141+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138222+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138262+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138302+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138302+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138342+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138342+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138502+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138582+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138863+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.138973+00:00", "trade", 7.16, 22.0]
["2026-09-08T17:53:49.139585+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.140342+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.140823+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.145210+00:00", "trade", 7.16, 300.0]
["2026-09-08T17:53:49.146546+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.147023+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.161868+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.238495+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.276605+00:00", "trade", 7.1536, 1.0]
["2026-09-08T17:53:49.572960+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:49.754633+00:00", "trade", 7.1583, 6.0]
["2026-09-08T17:53:51.079996+00:00", "trade", 7.16, 7.0]
["2026-09-08T17:53:51.080014+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:51.080495+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:51.080495+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:53:58.301339+00:00", "trade", 7.1586, 6.0]
["2026-09-08T17:53:59.272879+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:00.006559+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:00.475656+00:00", "trade", 7.1584, 1.0]
["2026-09-08T17:54:00.712505+00:00", "trade", 7.1586, 1.0]
["2026-09-08T17:54:00.717837+00:00", "trade", 7.1586, 1.0]
["2026-09-08T17:54:00.724384+00:00", "trade", 7.1586, 8.0]
["2026-09-08T17:54:02.695002+00:00", "trade", 7.165, 20.0]
["2026-09-08T17:54:02.695948+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.140937+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.279561+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.287540+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.287575+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.287575+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.298266+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.298266+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.298546+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.298702+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.511012+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.511052+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.532704+00:00", "trade", 7.1601, 2.0]
["2026-09-08T17:54:03.535329+00:00", "trade", 7.1613, 10.0]
["2026-09-08T17:54:03.535941+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:03.560015+00:00", "trade", 7.1613, 1.0]
["2026-09-08T17:54:03.776521+00:00", "trade", 7.1631, 1.0]
["2026-09-08T17:54:04.386578+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:05.375432+00:00", "trade", 7.1587, 51.0]
["2026-09-08T17:54:05.975629+00:00", "trade", 7.165, 3.0]
["2026-09-08T17:54:06.118301+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.118301+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.118361+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.118381+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.118822+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.124701+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.125182+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:06.145350+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:07.955379+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:07.955379+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:08.196267+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:08.276282+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:08.699400+00:00", "trade", 7.1593, 4.0]
["2026-09-08T17:54:08.700020+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:08.700025+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.185168+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.185900+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.188576+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.223158+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.272330+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.272336+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273047+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273127+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273488+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273488+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273528+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273528+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.273528+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.314300+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.314701+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.430490+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:54:09.430493+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:54:09.430495+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:54:09.430562+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:54:09.430577+00:00", "quote", 7.16, 7.17]
["2026-09-08T17:54:09.430657+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:54:09.430662+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:54:09.430875+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:54:09.430875+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:54:09.430883+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:54:09.430993+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:54:09.430998+00:00", "trade", 7.16, 200.0]
["2026-09-08T17:54:09.431018+00:00", "quote", 7.16, 7.16]
["2026-09-08T17:54:09.431040+00:00", "trade", 7.16, 100.0]
["2026-09-08T17:54:09.431058+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431098+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431153+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431158+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431190+00:00", "trade", 7.16, 7.0]
["2026-09-08T17:54:09.431619+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431619+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431619+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431659+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.431734+00:00", "trade", 7.1604, 22.0]
["2026-09-08T17:54:09.431999+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:54:09.432116+00:00", "trade", 7.16, 20.0]
["2026-09-08T17:54:09.432237+00:00", "trade", 7.16, 25.0]
["2026-09-08T17:54:09.432336+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.433018+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.537491+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:09.537491+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:10.599134+00:00", "trade", 7.1587, 25.0]
["2026-09-08T17:54:10.834119+00:00", "trade", 7.1589, 23.0]
["2026-09-08T17:54:10.834203+00:00", "trade", 7.1589, 19.0]
["2026-09-08T17:54:12.641181+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:12.642423+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:13.293616+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:54:13.500177+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:54:15.098432+00:00", "trade", 7.1589, 2.0]
["2026-09-08T17:54:15.102336+00:00", "trade", 7.1589, 1.0]
["2026-09-08T17:54:15.103851+00:00", "trade", 7.1589, 1.0]
["2026-09-08T17:54:15.105526+00:00", "trade", 7.1589, 7.0]
["2026-09-08T17:54:15.572092+00:00", "trade", 7.1589, 7.0]
["2026-09-08T17:54:18.661800+00:00", "trade", 7.1594, 28.0]
["2026-09-08T17:54:19.633136+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:21.139442+00:00", "trade", 7.1489, 16.0]
["2026-09-08T17:54:22.633269+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:26.436739+00:00", "trade", 7.1593, 6.0]
["2026-09-08T17:54:28.413243+00:00", "trade", 7.155, 46.0]
["2026-09-08T17:54:29.631544+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:29.632020+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:29.879833+00:00", "trade", 7.1489, 100.0]
["2026-09-08T17:54:29.880907+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:29.883676+00:00", "trade", 7.1489, 100.0]
["2026-09-08T17:54:30.006581+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:30.820045+00:00", "trade", 7.1489, 30.0]
["2026-09-08T17:54:32.483438+00:00", "trade", 7.1587, 1.0]
["2026-09-08T17:54:32.492672+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:32.526924+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:33.534699+00:00", "trade", 7.1594, 4.0]
["2026-09-08T17:54:36.027551+00:00", "trade", 7.1587, 3.0]
["2026-09-08T17:54:38.363325+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:54:38.589475+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:54:38.803226+00:00", "trade", 7.1562, 1.0]
["2026-09-08T17:54:38.979563+00:00", "trade", 7.1594, 72.0]
["2026-09-08T17:54:38.980814+00:00", "trade", 7.158, 23.0]
["2026-09-08T17:54:38.982931+00:00", "trade", 7.1594, 6.0]
["2026-09-08T17:54:38.985243+00:00", "trade", 7.1594, 3.0]
["2026-09-08T17:54:38.986308+00:00", "trade", 7.1594, 1.0]
["2026-09-08T17:54:38.987941+00:00", "trade", 7.1594, 1.0]
["2026-09-08T17:54:39.298525+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:54:45.637631+00:00", "trade", 7.1587, 33.0]
["2026-09-08T17:54:48.211517+00:00", "trade", 7.1588, 1.0]
["2026-09-08T17:54:48.921264+00:00", "trade", 7.149, 100.0]
["2026-09-08T17:55:00.006609+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:00.202062+00:00", "trade", 7.1589, 3.0]
["2026-09-08T17:55:00.619232+00:00", "trade", 7.1591, 1.0]
["2026-09-08T17:55:01.123143+00:00", "trade", 7.158, 1.0]
["2026-09-08T17:55:01.124418+00:00", "trade", 7.1582, 269.0]
["2026-09-08T17:55:01.187436+00:00", "trade", 7.158, 1.0]
["2026-09-08T17:55:02.530282+00:00", "trade", 7.1589, 6.0]
["2026-09-08T17:55:05.744093+00:00", "trade", 7.1589, 1.0]
["2026-09-08T17:55:05.905423+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:55:07.045437+00:00", "trade", 7.159, 1.0]
["2026-09-08T17:55:07.051875+00:00", "trade", 7.159, 9.0]
["2026-09-08T17:55:09.435003+00:00", "trade", 7.1571, 26.0]
["2026-09-08T17:55:10.434486+00:00", "trade", 7.1571, 6.0]
["2026-09-08T17:55:10.435728+00:00", "trade", 7.1586, 1.0]
["2026-09-08T17:55:11.148737+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:11.151679+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:12.838919+00:00", "trade", 7.149, 49.0]
["2026-09-08T17:55:13.329641+00:00", "trade", 7.1557, 21.0]
["2026-09-08T17:55:13.401894+00:00", "trade", 7.1557, 10.0]
["2026-09-08T17:55:13.479563+00:00", "trade", 7.1557, 3.0]
["2026-09-08T17:55:15.534249+00:00", "trade", 7.1581, 35.0]
["2026-09-08T17:55:15.706198+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:16.436154+00:00", "trade", 7.1584, 10.0]
["2026-09-08T17:55:16.441804+00:00", "trade", 7.1584, 6.0]
["2026-09-08T17:55:16.443711+00:00", "trade", 7.1584, 2.0]
["2026-09-08T17:55:16.445335+00:00", "trade", 7.1584, 2.0]
["2026-09-08T17:55:16.447238+00:00", "trade", 7.1584, 26.0]
["2026-09-08T17:55:23.913914+00:00", "trade", 7.1581, 1.0]
["2026-09-08T17:55:25.718887+00:00", "trade", 7.1581, 5.0]
["2026-09-08T17:55:30.006636+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:33.060309+00:00", "trade", 7.1569, 1.0]
["2026-09-08T17:55:33.063941+00:00", "trade", 7.1569, 1.0]
["2026-09-08T17:55:35.285531+00:00", "trade", 7.159, 208.0]
["2026-09-08T17:55:36.478248+00:00", "trade", 7.1581, 2.0]
["2026-09-08T17:55:36.491320+00:00", "trade", 7.1591, 3.0]
["2026-09-08T17:55:38.483329+00:00", "trade", 7.1591, 1.0]
["2026-09-08T17:55:39.466381+00:00", "trade", 7.155, 120.0]
["2026-09-08T17:55:40.437705+00:00", "trade", 7.1576, 1.0]
["2026-09-08T17:55:41.292374+00:00", "trade", 7.155, 100.0]
["2026-09-08T17:55:41.728780+00:00", "trade", 7.1493, 21.0]
["2026-09-08T17:55:42.565653+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:43.161565+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:45.397615+00:00", "trade", 7.158, 100.0]
["2026-09-08T17:55:45.640087+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:55:45.678492+00:00", "trade", 7.1564, 2.0]
["2026-09-08T17:55:47.058753+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:55:47.512787+00:00", "trade", 7.1587, 6.0]
["2026-09-08T17:55:48.017243+00:00", "trade", 7.1563, 1.0]
["2026-09-08T17:55:49.139156+00:00", "trade", 7.1587, 97.0]
["2026-09-08T17:55:56.018328+00:00", "trade", 7.1583, 2.0]
["2026-09-08T17:55:56.499018+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:56.695921+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:55:58.258989+00:00", "trade", 7.1586, 16.0]
["2026-09-08T17:55:58.259019+00:00", "trade", 7.1586, 66.0]
["2026-09-08T17:55:58.766578+00:00", "trade", 7.1586, 1.0]
["2026-09-08T17:56:00.006648+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:00.090828+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:00.090828+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:00.091305+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:00.091505+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:00.951891+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:01.652910+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:56:01.664776+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:01.723863+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:56:02.534339+00:00", "trade", 7.1568, 1.0]
["2026-09-08T17:56:02.539261+00:00", "trade", 7.1568, 21.0]
["2026-09-08T17:56:05.837477+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:56:06.007558+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:56:07.062385+00:00", "trade", 7.1567, 2.0]
["2026-09-08T17:56:08.346673+00:00", "trade", 7.1583, 100.0]
["2026-09-08T17:56:08.705402+00:00", "trade", 7.1582, 1.0]
["2026-09-08T17:56:09.437826+00:00", "trade", 7.1569, 48.0]
["2026-09-08T17:56:09.437877+00:00", "trade", 7.1569, 40.0]
["2026-09-08T17:56:09.437950+00:00", "trade", 7.1569, 14.0]
["2026-09-08T17:56:09.440358+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:56:09.442104+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:09.442625+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:10.439700+00:00", "trade", 7.1572, 1.0]
["2026-09-08T17:56:10.706981+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:10.707076+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:11.071072+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:11.071112+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:13.361875+00:00", "trade", 7.1584, 2.0]
["2026-09-08T17:56:13.413345+00:00", "trade", 7.1572, 10.0]
["2026-09-08T17:56:13.632644+00:00", "trade", 7.1572, 48.0]
["2026-09-08T17:56:13.652435+00:00", "trade", 7.1572, 79.0]
["2026-09-08T17:56:14.125825+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:14.126386+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:14.126827+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:14.178245+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:18.909174+00:00", "trade", 7.155, 20.0]
["2026-09-08T17:56:18.910422+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:18.910462+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:18.910863+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:18.910863+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:18.927066+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:18.963518+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:20.827092+00:00", "trade", 7.1582, 100.0]
["2026-09-08T17:56:20.828928+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:21.929360+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:22.458110+00:00", "trade", 7.1571, 1.0]
["2026-09-08T17:56:23.916963+00:00", "trade", 7.1571, 6.0]
["2026-09-08T17:56:25.228755+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:25.229076+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:25.229472+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:25.314173+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:25.314178+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:27.889101+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:27.889497+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:29.219663+00:00", "trade", 7.1496, 11.0]
["2026-09-08T17:56:30.006665+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:31.441725+00:00", "trade", 7.1582, 1.0]
["2026-09-08T17:56:35.111044+00:00", "trade", 7.157, 6.0]
["2026-09-08T17:56:36.539368+00:00", "trade", 7.157, 3.0]
["2026-09-08T17:56:37.094649+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:37.105535+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:37.986267+00:00", "trade", 7.1582, 1.0]
["2026-09-08T17:56:39.881725+00:00", "trade", 7.1496, 100.0]
["2026-09-08T17:56:46.178009+00:00", "trade", 7.1567, 7.0]
["2026-09-08T17:56:46.678877+00:00", "trade", 7.1574, 4.0]
["2026-09-08T17:56:49.144358+00:00", "trade", 7.1574, 13.0]
["2026-09-08T17:56:49.145247+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:49.146109+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:49.258807+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:49.258822+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:49.260150+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:59.487403+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:56:59.489012+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:59.491528+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:59.527624+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:56:59.528105+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:57:00.006688+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:57:00.204458+00:00", "trade", 7.1567, 7.0]
["2026-09-08T17:57:00.722034+00:00", "trade", 7.1567, 6.0]
["2026-09-08T17:57:02.616268+00:00", "trade", 7.1583, 5.0]
["2026-09-08T17:57:04.899014+00:00", "trade", 7.1566, 2.0]
["2026-09-08T17:57:05.777553+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:57:05.778798+00:00", "trade", 7.1569, 1.0]
["2026-09-08T17:57:06.318924+00:00", "trade", 7.1566, 1.0]
["2026-09-08T17:57:09.438508+00:00", "trade", 7.1567, 14.0]
["2026-09-08T17:57:10.632729+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:57:12.842109+00:00", "trade", 7.1571, 1.0]
["2026-09-08T17:57:15.699543+00:00", "trade", 7.1571, 100.0]
["2026-09-08T17:57:17.100099+00:00", "trade", 7.1517, 20.0]
["2026-09-08T17:57:18.633604+00:00", "trade", 7.1553, 2.0]
["2026-09-08T17:57:18.639498+00:00", "trade", 7.1553, 10.0]
["2026-09-08T17:57:20.018655+00:00", "trade", 7.1554, 1.0]
["2026-09-08T17:57:22.312666+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:57:24.009661+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:57:27.081591+00:00", "trade", 7.1587, 1.0]
["2026-09-08T17:57:27.165695+00:00", "trade", 7.1587, 1.0]
["2026-09-08T17:57:30.006710+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:57:30.181816+00:00", "trade", 7.1581, 1.0]
["2026-09-08T17:57:35.113100+00:00", "trade", 7.1559, 6.0]
["2026-09-08T17:57:40.760387+00:00", "trade", 7.155, 10.0]
["2026-09-08T17:57:40.812486+00:00", "trade", 7.1581, 1.0]
["2026-09-08T17:57:40.819240+00:00", "trade", 7.1565, 7.0]
["2026-09-08T17:57:42.135319+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:57:42.139574+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:57:42.141442+00:00", "trade", 7.1558, 1.0]
["2026-09-08T17:57:45.653730+00:00", "trade", 7.1571, 1.0]
["2026-09-08T17:57:46.229677+00:00", "trade", 7.1582, 1.0]
["2026-09-08T17:57:47.066465+00:00", "trade", 7.1571, 6.0]
["2026-09-08T17:57:48.309618+00:00", "trade", 7.1537, 100.0]
["2026-09-08T17:57:48.427420+00:00", "trade", 7.1582, 20.0]
["2026-09-08T17:57:49.148447+00:00", "trade", 7.156, 1.0]
["2026-09-08T17:57:52.388989+00:00", "trade", 7.156, 1.0]
["2026-09-08T17:57:52.660047+00:00", "trade", 7.1538, 41.0]
["2026-09-08T17:57:53.339215+00:00", "trade", 7.1555, 1.0]
["2026-09-08T17:57:53.955915+00:00", "trade", 7.1582, 100.0]
["2026-09-08T17:57:58.440470+00:00", "trade", 7.1538, 100.0]
["2026-09-08T17:58:00.006743+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:58:05.704836+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:58:05.707292+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:58:05.707807+00:00", "trade", 7.155, 2.0]
["2026-09-08T17:58:06.155393+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:58:06.355112+00:00", "trade", 7.1561, 3.0]
["2026-09-08T17:58:08.919766+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:58:08.934188+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:58:08.934829+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:58:09.242866+00:00", "trade", 7.1561, 100.0]
["2026-09-08T17:58:09.443885+00:00", "trade", 7.1559, 6.0]
["2026-09-08T17:58:17.107644+00:00", "trade", 7.1557, 1.0]
["2026-09-08T17:58:18.645142+00:00", "trade", 7.1557, 1.0]
["2026-09-08T17:58:18.651120+00:00", "trade", 7.1557, 10.0]
["2026-09-08T17:58:18.921782+00:00", "trade", 7.1555, 1.0]
["2026-09-08T17:58:20.020817+00:00", "trade", 7.1557, 6.0]
["2026-09-08T17:58:21.695478+00:00", "trade", 7.1557, 1.0]
["2026-09-08T17:58:28.986064+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:58:28.987312+00:00", "trade", 7.1553, 1.0]
["2026-09-08T17:58:30.006781+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:58:30.239123+00:00", "trade", 7.1557, 5.0]
["2026-09-08T17:58:30.759964+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:58:38.420361+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:58:39.758855+00:00", "trade", 7.1546, 18.0]
["2026-09-08T17:58:40.765198+00:00", "trade", 7.1555, 6.0]
["2026-09-08T17:58:41.323133+00:00", "trade", 7.1583, 2.0]
["2026-09-08T17:58:42.317922+00:00", "trade", 7.1584, 100.0]
["2026-09-08T17:58:44.171204+00:00", "trade", 7.1583, 1.0]
["2026-09-08T17:58:44.455546+00:00", "trade", 7.1555, 1.0]
["2026-09-08T17:58:49.146246+00:00", "trade", 7.1556, 11.0]
["2026-09-08T17:58:49.180287+00:00", "trade", 7.1579, 1.0]
["2026-09-08T17:58:52.668214+00:00", "trade", 7.1556, 1.0]
["2026-09-08T17:58:52.669243+00:00", "trade", 7.155, 19.0]
["2026-09-08T17:58:56.899623+00:00", "trade", 7.1555, 6.0]
["2026-09-08T17:58:57.655672+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:59:00.006812+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:02.862613+00:00", "trade", 7.1578, 1.0]
["2026-09-08T17:59:05.635819+00:00", "trade", 7.155, 3.0]
["2026-09-08T17:59:05.992876+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:05.993367+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:07.619013+00:00", "trade", 7.1562, 3.0]
["2026-09-08T17:59:09.458199+00:00", "trade", 7.1566, 1.0]
["2026-09-08T17:59:11.237505+00:00", "trade", 7.1554, 1.0]
["2026-09-08T17:59:12.378436+00:00", "trade", 7.1554, 1.0]
["2026-09-08T17:59:18.421768+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:18.656677+00:00", "trade", 7.1553, 1.0]
["2026-09-08T17:59:18.662538+00:00", "trade", 7.1553, 10.0]
["2026-09-08T17:59:22.535666+00:00", "trade", 7.1553, 222.0]
["2026-09-08T17:59:25.539088+00:00", "trade", 7.1563, 13.0]
["2026-09-08T17:59:25.540680+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:25.540720+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:25.541162+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:25.541357+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:25.733464+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:25.733464+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:25.734376+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:28.437971+00:00", "trade", 7.155, 10.0]
["2026-09-08T17:59:28.878224+00:00", "trade", 7.1566, 15.0]
["2026-09-08T17:59:30.006840+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:35.222611+00:00", "trade", 7.1566, 5.0]
["2026-09-08T17:59:38.781819+00:00", "trade", 7.1567, 2.0]
["2026-09-08T17:59:38.782845+00:00", "trade", 7.155, 8.0]
["2026-09-08T17:59:38.784643+00:00", "trade", 7.16, 1.0]
["2026-09-08T17:59:38.784694+00:00", "trade", 7.16, 58.0]
["2026-09-08T17:59:38.785945+00:00", "trade", 7.1569, 1.0]
["2026-09-08T17:59:38.824954+00:00", "trade", 7.1568, 1.0]
["2026-09-08T17:59:39.455896+00:00", "trade", 7.155, 6.0]
["2026-09-08T17:59:39.760698+00:00", "trade", 7.1572, 17.0]
["2026-09-08T17:59:53.461380+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:59:54.747631+00:00", "trade", 7.155, 1.0]
["2026-09-08T17:59:54.748694+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:54.749130+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:55.037827+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:56.167337+00:00", "trade", 7.155, 4.0]
["2026-09-08T17:59:56.167337+00:00", "trade", 7.155, 15.0]
["2026-09-08T17:59:56.675623+00:00", "trade", 7.1573, 1.0]
["2026-09-08T17:59:56.727444+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:56.730777+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:56.818661+00:00", "quote", 7.15, 7.16]
["2026-09-08T17:59:59.557877+00:00", "trade", 7.1566, 21.0]
["2026-09-08T18:00:00.006863+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:01.138273+00:00", "trade", 7.1566, 1.0]
["2026-09-08T18:00:01.208012+00:00", "trade", 7.1566, 1.0]
["2026-09-08T18:00:02.107527+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:02.108123+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:02.235165+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:03.483222+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:00:03.789872+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:04.076400+00:00", "trade", 7.1565, 2.0]
["2026-09-08T18:00:04.559340+00:00", "trade", 7.1577, 11.0]
["2026-09-08T18:00:05.567207+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:00:05.711812+00:00", "trade", 7.1563, 6.0]
["2026-09-08T18:00:06.071607+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:07.016354+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:07.600593+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:08.787712+00:00", "trade", 7.1556, 1.0]
["2026-09-08T18:00:12.181841+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:12.181841+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:12.196479+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:00:12.730896+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:13.533743+00:00", "trade", 7.1553, 1.0]
["2026-09-08T18:00:13.540076+00:00", "trade", 7.1579, 13.0]
["2026-09-08T18:00:14.016580+00:00", "trade", 7.1566, 100.0]
["2026-09-08T18:00:15.143042+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:15.143764+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:15.859278+00:00", "trade", 7.1578, 12.0]
["2026-09-08T18:00:16.597130+00:00", "trade", 7.1566, 10.0]
["2026-09-08T18:00:17.194543+00:00", "trade", 7.156, 3.0]
["2026-09-08T18:00:18.426572+00:00", "trade", 7.1563, 2.0]
["2026-09-08T18:00:18.683563+00:00", "trade", 7.1563, 10.0]
["2026-09-08T18:00:18.760619+00:00", "trade", 7.1578, 15.0]
["2026-09-08T18:00:23.945168+00:00", "trade", 7.1566, 1.0]
["2026-09-08T18:00:24.621103+00:00", "trade", 7.1563, 1.0]
["2026-09-08T18:00:24.626321+00:00", "trade", 7.1563, 1.0]
["2026-09-08T18:00:27.213180+00:00", "trade", 7.1566, 1.0]
["2026-09-08T18:00:28.032336+00:00", "trade", 7.1562, 1.0]
["2026-09-08T18:00:28.988171+00:00", "trade", 7.1562, 6.0]
["2026-09-08T18:00:29.974051+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:29.977439+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:30.006900+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:33.578216+00:00", "trade", 7.1563, 1.0]
["2026-09-08T18:00:35.624152+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:00:35.661732+00:00", "trade", 7.1578, 11.0]
["2026-09-08T18:00:38.166325+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:39.357873+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:40.368682+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:40.369118+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:43.647844+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:43.647999+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:43.648054+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.362593+00:00", "trade", 7.16, 87.0]
["2026-09-08T18:00:44.363099+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.363847+00:00", "trade", 7.1586, 1.0]
["2026-09-08T18:00:44.381111+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:00:44.381694+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.381744+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.381824+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.381984+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.382105+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.382265+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.383222+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:44.386585+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:45.004510+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:45.004625+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:45.396488+00:00", "trade", 7.157, 100.0]
["2026-09-08T18:00:45.958338+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:46.995674+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:47.441311+00:00", "trade", 7.1594, 2.0]
["2026-09-08T18:00:49.149580+00:00", "trade", 7.1572, 6.0]
["2026-09-08T18:00:49.185915+00:00", "trade", 7.1569, 101.0]
["2026-09-08T18:00:51.940119+00:00", "trade", 7.1578, 100.0]
["2026-09-08T18:00:56.380940+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:56.380955+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:56.382002+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:56.577948+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:00:56.577948+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:00.006927+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:00.355450+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:01.660187+00:00", "trade", 7.1568, 1.0]
["2026-09-08T18:01:01.740990+00:00", "trade", 7.1568, 1.0]
["2026-09-08T18:01:05.021252+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:01:05.021787+00:00", "trade", 7.155, 34.0]
["2026-09-08T18:01:05.022237+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:05.022292+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:05.022773+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:05.505394+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:01:05.928840+00:00", "trade", 7.16, 32.0]
["2026-09-08T18:01:05.928867+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:05.929348+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:05.929388+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:06.025565+00:00", "trade", 7.1568, 2.0]
["2026-09-08T18:01:06.026900+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:06.026900+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:07.095687+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:07.095727+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:07.096208+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:07.096208+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:07.096684+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:08.016386+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:11.246706+00:00", "trade", 7.1573, 6.0]
["2026-09-08T18:01:12.921475+00:00", "trade", 7.1586, 17.0]
["2026-09-08T18:01:14.365701+00:00", "trade", 7.1587, 1.0]
["2026-09-08T18:01:16.843053+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.843094+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.853458+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.853498+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.853899+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.853939+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.854009+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.988223+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.998623+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.998663+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:16.999139+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:17.443694+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:01:17.516489+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:17.516956+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:17.517753+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.694292+00:00", "trade", 7.1588, 8.0]
["2026-09-08T18:01:18.713321+00:00", "trade", 7.1589, 2.0]
["2026-09-08T18:01:18.713942+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.714142+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.716743+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.716769+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.716773+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.717585+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.718703+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.724066+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.930251+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.930291+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.931294+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:18.931775+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:19.701184+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:20.825959+00:00", "trade", 7.1568, 100.0]
["2026-09-08T18:01:22.619453+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:28.442824+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:01:30.006954+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:31.460589+00:00", "trade", 7.1569, 1.0]
["2026-09-08T18:01:31.468729+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:31.703803+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:32.040494+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:32.042033+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:33.059291+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:34.956683+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:35.227766+00:00", "trade", 7.1574, 6.0]
["2026-09-08T18:01:35.338706+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:38.007696+00:00", "trade", 7.1569, 1.0]
["2026-09-08T18:01:38.051271+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.567706+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.567842+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.567972+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690032+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690193+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690193+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690398+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690438+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690599+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690639+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.690639+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:39.691962+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.066723+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.067284+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.069710+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.069871+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.069871+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.069871+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.069876+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.070322+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.071965+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.079909+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:40.210329+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:43.438814+00:00", "trade", 7.1581, 100.0]
["2026-09-08T18:01:44.904937+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:44.958697+00:00", "trade", 7.1569, 1.0]
["2026-09-08T18:01:44.960088+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:46.848719+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:46.873733+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:46.984211+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:46.985053+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:46.987609+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:46.994130+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:47.255301+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:47.266422+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:47.266462+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:47.314356+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:48.164678+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:48.187522+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:48.399421+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:49.151034+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:01:49.156886+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:01:52.449111+00:00", "trade", 7.1574, 2.0]
["2026-09-08T18:01:53.033049+00:00", "trade", 7.1573, 13.0]
["2026-09-08T18:01:55.664450+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.664500+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.721401+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.721691+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.722413+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.722413+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.731334+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:55.731775+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:56.066882+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:56.067323+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:56.067363+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:56.148271+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:56.158675+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:56.158675+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:57.059838+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.059705+00:00", "trade", 7.155, 158.0]
["2026-09-08T18:01:58.060172+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.060172+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.060493+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.060953+00:00", "trade", 7.1554, 1.0]
["2026-09-08T18:01:58.061013+00:00", "trade", 7.1554, 1.0]
["2026-09-08T18:01:58.063094+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.526606+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.700339+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.700419+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.700454+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:58.700900+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.108124+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.108780+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.449184+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.449305+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.449796+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.453986+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.459183+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.502598+00:00", "trade", 7.1566, 1.0]
["2026-09-08T18:01:59.503960+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.578403+00:00", "trade", 7.1569, 1.0]
["2026-09-08T18:01:59.750200+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.750676+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.775200+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.825289+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.825299+00:00", "trade", 7.16, 25.0]
["2026-09-08T18:01:59.825755+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.825775+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.826056+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.826291+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.826577+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.827013+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.827905+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.939816+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.967697+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.967908+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:01:59.969527+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:00.006981+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:00.022708+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:00.440029+00:00", "trade", 7.1581, 1.0]
["2026-09-08T18:02:00.956153+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:00.956193+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:00.956313+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:00.957110+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:01.393122+00:00", "trade", 7.1564, 1.0]
["2026-09-08T18:02:02.016193+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:02.017286+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:02.017526+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:02.018614+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:02.458956+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:02.626982+00:00", "trade", 7.1567, 13.0]
["2026-09-08T18:02:03.423047+00:00", "trade", 7.1581, 10.0]
["2026-09-08T18:02:03.424156+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:03.424650+00:00", "trade", 7.1581, 14.0]
["2026-09-08T18:02:04.216836+00:00", "trade", 7.1567, 1.0]
["2026-09-08T18:02:04.675838+00:00", "trade", 7.1565, 8.0]
["2026-09-08T18:02:05.154315+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:02:05.154355+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.154806+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.154836+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.154876+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.154946+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.154946+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.155357+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.155914+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.157237+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.434629+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:02:05.436050+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:05.436957+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:07.368515+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:08.783379+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:10.521401+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:10.521501+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:10.600950+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:10.601437+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:10.601928+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:10.907748+00:00", "trade", 7.157, 1.0]
["2026-09-08T18:02:11.392979+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:11.393064+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:11.895268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:11.895789+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:12.193121+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:12.381865+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:12.608338+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:15.125511+00:00", "trade", 7.1579, 55.0]
["2026-09-08T18:02:15.126556+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:15.210305+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:15.267762+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:15.267792+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:15.602032+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:15.602473+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:16.935066+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:17.924819+00:00", "trade", 7.1582, 100.0]
["2026-09-08T18:02:18.882336+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:18.938592+00:00", "trade", 7.155, 5.0]
["2026-09-08T18:02:25.431727+00:00", "trade", 7.1572, 10.0]
["2026-09-08T18:02:25.809284+00:00", "trade", 7.1571, 1.0]
["2026-09-08T18:02:27.186709+00:00", "trade", 7.1571, 1.0]
["2026-09-08T18:02:27.188752+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:28.062734+00:00", "trade", 7.1588, 2.0]
["2026-09-08T18:02:28.062815+00:00", "trade", 7.1588, 1.0]
["2026-09-08T18:02:28.989607+00:00", "trade", 7.158, 1.0]
["2026-09-08T18:02:29.243337+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:29.458743+00:00", "trade", 7.155, 3.0]
["2026-09-08T18:02:29.525919+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:30.007008+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.044257+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.044417+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.044578+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.100596+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.100636+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.662337+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:32.662577+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:34.739254+00:00", "trade", 7.1579, 1.0]
["2026-09-08T18:02:34.740292+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:34.873294+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:36.859190+00:00", "trade", 7.1571, 1.0]
["2026-09-08T18:02:38.312037+00:00", "trade", 7.1579, 1.0]
["2026-09-08T18:02:38.378593+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:38.379034+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:39.190419+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:39.191421+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:41.741208+00:00", "trade", 7.1571, 1.0]
["2026-09-08T18:02:43.387965+00:00", "trade", 7.1579, 7.0]
["2026-09-08T18:02:43.388991+00:00", "trade", 7.155, 6.0]
["2026-09-08T18:02:44.510580+00:00", "trade", 7.1573, 16.0]
["2026-09-08T18:02:47.738614+00:00", "trade", 7.1572, 5.0]
["2026-09-08T18:02:48.427321+00:00", "trade", 7.1571, 100.0]
["2026-09-08T18:02:49.328858+00:00", "trade", 7.16, 74.0]
["2026-09-08T18:02:49.329116+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.329156+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.329196+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.329236+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.329477+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.381480+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.382172+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:49.608706+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:50.237911+00:00", "trade", 7.1574, 20.0]
["2026-09-08T18:02:50.238969+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:50.533184+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:50.533264+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:50.566197+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:51.141941+00:00", "trade", 7.1579, 49.0]
["2026-09-08T18:02:51.142583+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:51.143995+00:00", "trade", 7.1579, 4.0]
["2026-09-08T18:02:51.145845+00:00", "trade", 7.1579, 25.0]
["2026-09-08T18:02:51.148106+00:00", "trade", 7.1579, 22.0]
["2026-09-08T18:02:51.161554+00:00", "trade", 7.1579, 1.0]
["2026-09-08T18:02:51.162158+00:00", "trade", 7.1579, 1.0]
["2026-09-08T18:02:51.162997+00:00", "trade", 7.1579, 22.0]
["2026-09-08T18:02:51.163124+00:00", "trade", 7.1579, 3.0]
["2026-09-08T18:02:51.443002+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:51.569065+00:00", "trade", 7.16, 7.0]
["2026-09-08T18:02:51.952529+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:52.452133+00:00", "trade", 7.1577, 17.0]
["2026-09-08T18:02:52.913278+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:54.499942+00:00", "trade", 7.1577, 9.0]
["2026-09-08T18:02:54.499984+00:00", "trade", 7.1582, 6.0]
["2026-09-08T18:02:57.012701+00:00", "trade", 7.1577, 1.0]
["2026-09-08T18:02:57.137372+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:57.137612+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:58.048989+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:58.049751+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:02:58.064708+00:00", "trade", 7.1583, 2.0]
["2026-09-08T18:02:58.064771+00:00", "trade", 7.1583, 1.0]
["2026-09-08T18:03:00.007040+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:02.404254+00:00", "trade", 7.1584, 1.0]
["2026-09-08T18:03:05.392396+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:03:05.741878+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:03:05.819216+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:03:05.835334+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:03:08.027754+00:00", "trade", 7.1574, 100.0]
["2026-09-08T18:03:12.750159+00:00", "trade", 7.16, 116.0]
["2026-09-08T18:03:12.751007+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:12.751127+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:12.751759+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:12.880129+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:13.122410+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:13.122445+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:18.979777+00:00", "trade", 7.158, 3.0]
["2026-09-08T18:03:20.664969+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:20.664984+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:20.665004+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:20.667831+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:20.881364+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:20.882918+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:21.218718+00:00", "trade", 7.158, 5.0]
["2026-09-08T18:03:23.997069+00:00", "trade", 7.155, 1.0]
["2026-09-08T18:03:24.464807+00:00", "trade", 7.1582, 7.0]
["2026-09-08T18:03:24.468518+00:00", "trade", 7.1582, 2.0]
["2026-09-08T18:03:25.444050+00:00", "trade", 7.1586, 10.0]
["2026-09-08T18:03:30.007067+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:30.790143+00:00", "trade", 7.1576, 1.0]
["2026-09-08T18:03:30.872178+00:00", "trade", 7.1576, 1.0]
["2026-09-08T18:03:31.463420+00:00", "trade", 7.158, 1.0]
["2026-09-08T18:03:32.923687+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:32.923687+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:32.923953+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:33.781001+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:33.781041+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:34.729391+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:34.742669+00:00", "trade", 7.1587, 1.0]
["2026-09-08T18:03:43.278608+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:43.280207+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:43.330647+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:43.701825+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:44.706313+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:44.706393+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:44.961874+00:00", "trade", 7.158, 1.0]
["2026-09-08T18:03:46.210324+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:49.560530+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:49.562209+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:49.564174+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:49.564590+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:49.579997+00:00", "trade", 7.1581, 16.0]
["2026-09-08T18:03:49.580849+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:52.594319+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:53.657813+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:53.658168+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.214842+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.214847+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.215123+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.215323+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.292346+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.845331+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.846128+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:54.862452+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:55.007141+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:55.731994+00:00", "trade", 7.16, 7.0]
["2026-09-08T18:03:55.732596+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:55.733012+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:55.733239+00:00", "trade", 7.1594, 1.0]
["2026-09-08T18:03:55.733458+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:56.037476+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:56.037716+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:56.511748+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:56.984990+00:00", "trade", 7.1594, 5.0]
["2026-09-08T18:03:56.985625+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:57.023310+00:00", "trade", 7.1593, 1.0]
["2026-09-08T18:03:57.678648+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:03:58.298167+00:00", "trade", 7.1578, 100.0]
["2026-09-08T18:03:58.801218+00:00", "trade", 7.16, 10.0]
["2026-09-08T18:04:00.007099+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:00.641916+00:00", "trade", 7.1594, 1.0]
["2026-09-08T18:04:00.915753+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:04:00.916061+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:02.876460+00:00", "trade", 7.1577, 2.0]
["2026-09-08T18:04:03.350264+00:00", "trade", 7.155, 2.0]
["2026-09-08T18:04:03.450407+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:04.658663+00:00", "trade", 7.1587, 1.0]
["2026-09-08T18:04:05.157841+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:05.210336+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:05.315704+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:04:08.024252+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:08.024287+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:08.024733+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:08.100599+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:08.100639+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:08.672022+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:08.672022+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:09.464161+00:00", "trade", 7.1577, 2.0]
["2026-09-08T18:04:09.464752+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:10.373523+00:00", "trade", 7.158, 100.0]
["2026-09-08T18:04:10.377953+00:00", "trade", 7.158, 10.0]
["2026-09-08T18:04:11.437624+00:00", "trade", 7.1585, 3.0]
["2026-09-08T18:04:13.112546+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:13.918451+00:00", "trade", 7.1585, 5.0]
["2026-09-08T18:04:15.502206+00:00", "trade", 7.1577, 1.0]
["2026-09-08T18:04:17.608566+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:17.905462+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:17.906384+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:18.780708+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:21.880167+00:00", "trade", 7.1571, 1.0]
["2026-09-08T18:04:23.198835+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:04:23.199785+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:23.199866+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:23.200427+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:25.005243+00:00", "trade", 7.1565, 60.0]
["2026-09-08T18:04:25.455518+00:00", "trade", 7.1564, 10.0]
["2026-09-08T18:04:25.598174+00:00", "trade", 7.1564, 1.0]
["2026-09-08T18:04:25.734699+00:00", "trade", 7.1562, 1.0]
["2026-09-08T18:04:28.471140+00:00", "trade", 7.1576, 1.0]
["2026-09-08T18:04:28.526336+00:00", "trade", 7.1576, 1.0]
["2026-09-08T18:04:28.588975+00:00", "trade", 7.1579, 5.0]
["2026-09-08T18:04:28.593233+00:00", "trade", 7.1577, 5.0]
["2026-09-08T18:04:28.599722+00:00", "trade", 7.1559, 1.0]
["2026-09-08T18:04:28.600820+00:00", "trade", 7.1565, 1.0]
["2026-09-08T18:04:29.198756+00:00", "trade", 7.155, 29.0]
["2026-09-08T18:04:29.208138+00:00", "trade", 7.155, 11.0]
["2026-09-08T18:04:30.007127+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:32.500907+00:00", "trade", 7.1571, 54.0]
["2026-09-08T18:04:33.063820+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.409539+00:00", "trade", 7.155, 63.0]
["2026-09-08T18:04:33.410026+00:00", "trade", 7.155, 27.0]
["2026-09-08T18:04:33.410050+00:00", "trade", 7.155, 36.0]
["2026-09-08T18:04:33.410101+00:00", "trade", 7.155, 32.0]
["2026-09-08T18:04:33.410272+00:00", "trade", 7.155, 14.0]
["2026-09-08T18:04:33.410424+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.410780+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.410817+00:00", "trade", 7.155, 7.0]
["2026-09-08T18:04:33.410890+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.410890+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.411181+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.411336+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.488850+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.488890+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:33.786272+00:00", "trade", 7.1557, 1.0]
["2026-09-08T18:04:34.858669+00:00", "trade", 7.157, 7.0]
["2026-09-08T18:04:34.861998+00:00", "trade", 7.157, 2.0]
["2026-09-08T18:04:36.566568+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:41.062706+00:00", "trade", 7.1556, 4.0]
["2026-09-08T18:04:45.021926+00:00", "trade", 7.1572, 6.0]
["2026-09-08T18:04:45.212942+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:45.213965+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:45.370913+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:04:52.919388+00:00", "trade", 7.1568, 6.0]
["2026-09-08T18:04:53.488864+00:00", "trade", 7.1572, 1.0]
["2026-09-08T18:04:53.497473+00:00", "trade", 7.1572, 1.0]
["2026-09-08T18:04:54.071009+00:00", "trade", 7.1572, 1.0]
["2026-09-08T18:04:54.918887+00:00", "trade", 7.1567, 2.0]
["2026-09-08T18:04:55.616408+00:00", "trade", 7.1559, 6.0]
["2026-09-08T18:04:55.736697+00:00", "trade", 7.1556, 1.0]
["2026-09-08T18:05:00.007159+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:04.491486+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:04.491647+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:04.504968+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:05.043584+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:05.044025+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:05.151260+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:05.253624+00:00", "trade", 7.155, 3.0]
["2026-09-08T18:05:05.255779+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:05.363169+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:05.422751+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:06.560867+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:06.560877+00:00", "trade", 7.15, 34.0]
["2026-09-08T18:05:06.561398+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:06.561403+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:06.561679+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:06.561879+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:06.613216+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:09.141598+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:09.773440+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:09.773881+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:09.963608+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:09.966063+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:12.257526+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:05:12.258609+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:12.259131+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:12.297121+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:05:12.297193+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:05:12.377086+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:15.522430+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:17.692493+00:00", "trade", 7.155, 6.0]
["2026-09-08T18:05:17.693136+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:19.512859+00:00", "trade", 7.1557, 3.0]
["2026-09-08T18:05:20.212356+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:22.745353+00:00", "trade", 7.155, 20.0]
["2026-09-08T18:05:22.746377+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:24.477273+00:00", "trade", 7.1557, 100.0]
["2026-09-08T18:05:25.065652+00:00", "trade", 7.1553, 9.0]
["2026-09-08T18:05:25.067751+00:00", "trade", 7.1553, 1.0]
["2026-09-08T18:05:27.272792+00:00", "trade", 7.1573, 1.0]
["2026-09-08T18:05:28.580124+00:00", "trade", 7.157, 5.0]
["2026-09-08T18:05:28.580593+00:00", "trade", 7.1551, 1.0]
["2026-09-08T18:05:28.580758+00:00", "trade", 7.1551, 1.0]
["2026-09-08T18:05:28.580800+00:00", "trade", 7.1551, 2.0]
["2026-09-08T18:05:28.691361+00:00", "trade", 7.1551, 13.0]
["2026-09-08T18:05:29.277933+00:00", "trade", 7.1551, 26.0]
["2026-09-08T18:05:30.007201+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:32.019115+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:32.023711+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:32.580614+00:00", "trade", 7.1548, 39.0]
["2026-09-08T18:05:32.581216+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:32.581692+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:32.581865+00:00", "trade", 7.1541, 1.0]
["2026-09-08T18:05:33.490048+00:00", "trade", 7.1545, 52.0]
["2026-09-08T18:05:33.491150+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:33.679153+00:00", "trade", 7.1547, 6.0]
["2026-09-08T18:05:33.797313+00:00", "trade", 7.1545, 2.0]
["2026-09-08T18:05:33.825956+00:00", "trade", 7.1545, 8.0]
["2026-09-08T18:05:33.844597+00:00", "trade", 7.1545, 2.0]
["2026-09-08T18:05:34.748733+00:00", "trade", 7.1555, 6.0]
["2026-09-08T18:05:34.966954+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:34.966954+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:34.967430+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:34.967791+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:35.200063+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:35.200785+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:36.413792+00:00", "trade", 7.1545, 1.0]
["2026-09-08T18:05:38.873142+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:38.873618+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:05:38.887438+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887453+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:05:38.887459+00:00", "trade", 7.15, 300.0]
["2026-09-08T18:05:38.887459+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887486+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887489+00:00", "trade", 7.15, 19.0]
["2026-09-08T18:05:38.887498+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887505+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887511+00:00", "trade", 7.15, 5.0]
["2026-09-08T18:05:38.887511+00:00", "trade", 7.15, 81.0]
["2026-09-08T18:05:38.887511+00:00", "trade", 7.15, 200.0]
["2026-09-08T18:05:38.887513+00:00", "trade", 7.15, 4.0]
["2026-09-08T18:05:38.887516+00:00", "trade", 7.15, 5.0]
["2026-09-08T18:05:38.887526+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887531+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887566+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887571+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887576+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887586+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887591+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887639+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887642+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:05:38.887642+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887661+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887747+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887757+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887782+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887847+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:05:38.887852+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.887902+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.888002+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:05:38.888057+00:00", "trade", 7.15, 34.0]
["2026-09-08T18:05:38.888072+00:00", "trade", 7.15, 30.0]
["2026-09-08T18:05:38.888072+00:00", "trade", 7.15, 6.0]
["2026-09-08T18:05:38.888075+00:00", "trade", 7.15, 36.0]
["2026-09-08T18:05:38.888090+00:00", "trade", 7.15, 40.0]
["2026-09-08T18:05:38.888102+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888293+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888298+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888333+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888343+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888423+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888463+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888543+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888543+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888664+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888704+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.888776+00:00", "trade", 7.145, 15.0]
["2026-09-08T18:05:38.888904+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.889025+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.889145+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.889586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.892875+00:00", "trade", 7.145, 63.0]
["2026-09-08T18:05:38.893353+00:00", "trade", 7.145, 37.0]
["2026-09-08T18:05:38.895786+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:38.908843+00:00", "trade", 7.1538, 1.0]
["2026-09-08T18:05:38.916650+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:05:38.916650+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916655+00:00", "trade", 7.14, 437.0]
["2026-09-08T18:05:38.916655+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916659+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916664+00:00", "trade", 7.14, 200.0]
["2026-09-08T18:05:38.916664+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916671+00:00", "trade", 7.14, 400.0]
["2026-09-08T18:05:38.916671+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916674+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916674+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916674+00:00", "trade", 7.14, 10.0]
["2026-09-08T18:05:38.916680+00:00", "trade", 7.14, 500.0]
["2026-09-08T18:05:38.916680+00:00", "trade", 7.14, 40.0]
["2026-09-08T18:05:38.916680+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916684+00:00", "trade", 7.14, 63.0]
["2026-09-08T18:05:38.916684+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916688+00:00", "trade", 7.14, 33.0]
["2026-09-08T18:05:38.916688+00:00", "trade", 7.14, 4.0]
["2026-09-08T18:05:38.916688+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916691+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916697+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916700+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916700+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916842+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916842+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916908+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916911+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916914+00:00", "trade", 7.14, 200.0]
["2026-09-08T18:05:38.916918+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916918+00:00", "trade", 7.14, 24.0]
["2026-09-08T18:05:38.916918+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:38.916924+00:00", "trade", 7.14, 1.0]
["2026-09-08T18:05:38.916924+00:00", "trade", 7.14, 200.0]
["2026-09-08T18:05:38.916927+00:00", "trade", 7.14, 200.0]
["2026-09-08T18:05:38.916927+00:00", "trade", 7.14, 5.0]
["2026-09-08T18:05:38.916932+00:00", "trade", 7.14, 15.0]
["2026-09-08T18:05:38.916971+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.916976+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.916981+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917001+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917016+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917222+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917227+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917257+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917262+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:38.917311+00:00", "trade", 7.14, 12.0]
["2026-09-08T18:05:38.917312+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917362+00:00", "trade", 7.14, 40.0]
["2026-09-08T18:05:38.917477+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917477+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917512+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917527+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917578+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917713+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917753+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917793+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917798+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917833+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917833+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917921+00:00", "trade", 7.1474, 20.0]
["2026-09-08T18:05:38.917953+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.917994+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.918051+00:00", "trade", 7.14, 20.0]
["2026-09-08T18:05:38.918274+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.918635+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.918876+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.920394+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.921677+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.925024+00:00", "trade", 7.14, 47.0]
["2026-09-08T18:05:38.925078+00:00", "trade", 7.14, 19.0]
["2026-09-08T18:05:38.942084+00:00", "trade", 7.14, 11.0]
["2026-09-08T18:05:38.959086+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:38.994380+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:39.038270+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:40.097057+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:40.166445+00:00", "trade", 7.1377, 2.0]
["2026-09-08T18:05:40.840104+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:41.398752+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:41.399554+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:41.399754+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:41.413913+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:41.413913+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:41.864950+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:42.341442+00:00", "trade", 7.1431, 1.0]
["2026-09-08T18:05:42.343480+00:00", "trade", 7.1431, 28.0]
["2026-09-08T18:05:44.190029+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:44.384545+00:00", "trade", 7.1457, 1.0]
["2026-09-08T18:05:44.660264+00:00", "trade", 7.1457, 1.0]
["2026-09-08T18:05:44.783716+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:44.875524+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:45.218112+00:00", "trade", 7.1431, 5.0]
["2026-09-08T18:05:45.395744+00:00", "trade", 7.1457, 100.0]
["2026-09-08T18:05:45.845406+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:45.845406+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:46.178237+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:47.439521+00:00", "trade", 7.1475, 11.0]
["2026-09-08T18:05:47.442804+00:00", "trade", 7.1475, 2.0]
["2026-09-08T18:05:48.152997+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:48.943932+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:48.945135+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.625959+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698296+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698366+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698383+00:00", "trade", 7.14, 1.0]
["2026-09-08T18:05:49.698552+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698576+00:00", "trade", 7.14, 125.0]
["2026-09-08T18:05:49.698582+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698585+00:00", "trade", 7.14, 6.0]
["2026-09-08T18:05:49.698588+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.698591+00:00", "trade", 7.14, 247.0]
["2026-09-08T18:05:49.698594+00:00", "trade", 7.14, 12.0]
["2026-09-08T18:05:49.698594+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.698692+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698780+00:00", "trade", 7.14, 1.0]
["2026-09-08T18:05:49.698799+00:00", "trade", 7.14, 253.0]
["2026-09-08T18:05:49.698799+00:00", "trade", 7.14, 67.0]
["2026-09-08T18:05:49.698802+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698804+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.698804+00:00", "trade", 7.14, 400.0]
["2026-09-08T18:05:49.698808+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.698808+00:00", "trade", 7.14, 26.0]
["2026-09-08T18:05:49.698811+00:00", "trade", 7.14, 101.0]
["2026-09-08T18:05:49.698856+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.698883+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698898+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698938+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.698973+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699018+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699018+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699023+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699158+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699178+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699218+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699218+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:05:49.699374+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699379+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699379+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699384+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699389+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699424+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699499+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699715+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699720+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699740+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699770+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699775+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699824+00:00", "trade", 7.14, 12.0]
["2026-09-08T18:05:49.699827+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.699830+00:00", "quote", 7.14, 7.14]
["2026-09-08T18:05:49.699851+00:00", "trade", 7.1425, 20.0]
["2026-09-08T18:05:49.699860+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.699911+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.699935+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.699935+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.700015+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.700100+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.700291+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.700341+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.700341+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.700932+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.701283+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.701444+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.701464+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.701739+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.702812+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.704010+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.706229+00:00", "trade", 7.14, 400.0]
["2026-09-08T18:05:49.709170+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:05:49.709779+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.715773+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.715903+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.799452+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.799477+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.799607+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.799933+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.799933+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.799968+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.800409+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.820772+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:49.821178+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:55.749164+00:00", "trade", 7.145, 61.0]
["2026-09-08T18:05:57.169927+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:57.704328+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:05:59.375962+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.007238+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.172566+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.174210+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.175318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.175553+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.175558+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.175824+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.177834+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.179854+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.182375+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.182520+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.183056+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.191441+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.193737+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.229071+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.250216+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.250236+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.250431+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.250662+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.252271+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.252722+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.302951+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:00.302981+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.261416+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.262458+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.286615+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.401784+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.401859+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.675815+00:00", "trade", 7.1444, 1.0]
["2026-09-08T18:06:01.677189+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:01.689553+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:05.196400+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:06:05.275725+00:00", "trade", 7.1444, 1.0]
["2026-09-08T18:06:05.418586+00:00", "trade", 7.1422, 1.0]
["2026-09-08T18:06:06.072379+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:06.191097+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:06.563104+00:00", "trade", 7.1422, 1.0]
["2026-09-08T18:06:07.678219+00:00", "trade", 7.1422, 3.0]
["2026-09-08T18:06:08.347279+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:09.142499+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:09.345592+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:09.424430+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:11.308820+00:00", "trade", 7.1422, 7.0]
["2026-09-08T18:06:11.796841+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:11.797322+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:11.805201+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.037678+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.043041+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.140312+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.140352+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.891835+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.892396+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.892837+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.892877+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.893318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:12.893754+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:13.543970+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:13.544191+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.082195+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.082210+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:06:14.082866+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.082886+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.082886+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083022+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083102+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083343+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083343+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083347+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083382+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083382+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.083824+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.185134+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.185656+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.210304+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.402687+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.402727+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:14.525208+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:15.009805+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:19.701710+00:00", "trade", 7.1402, 6.0]
["2026-09-08T18:06:20.642879+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:20.642914+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:20.643355+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:20.643355+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:20.643796+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:20.837908+00:00", "trade", 7.1442, 20.0]
["2026-09-08T18:06:20.838499+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:21.891183+00:00", "trade", 7.1429, 7.0]
["2026-09-08T18:06:23.101796+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:23.837194+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:24.759452+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:24.766755+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:25.948319+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:25.949201+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:25.949677+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:25.950158+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:25.959796+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:25.960323+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:30.007265+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:31.495468+00:00", "trade", 7.1442, 2.0]
["2026-09-08T18:06:31.496887+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:31.515763+00:00", "trade", 7.142, 2.0]
["2026-09-08T18:06:31.705183+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:06:32.775741+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:06:33.022219+00:00", "trade", 7.1425, 3.0]
["2026-09-08T18:06:33.808204+00:00", "trade", 7.1418, 2.0]
["2026-09-08T18:06:34.501697+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:36.561966+00:00", "trade", 7.1418, 10.0]
["2026-09-08T18:06:37.799961+00:00", "trade", 7.1424, 19.0]
["2026-09-08T18:06:37.799970+00:00", "trade", 7.1424, 1.0]
["2026-09-08T18:06:38.031810+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:38.031966+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:38.098646+00:00", "trade", 7.1454, 6.0]
["2026-09-08T18:06:38.099592+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:38.408050+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:38.894576+00:00", "trade", 7.1402, 1.0]
["2026-09-08T18:06:38.999799+00:00", "trade", 7.1402, 52.0]
["2026-09-08T18:06:39.018828+00:00", "trade", 7.1403, 144.0]
["2026-09-08T18:06:39.659736+00:00", "trade", 7.1437, 1.0]
["2026-09-08T18:06:39.900524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.900534+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.901015+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.901055+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.901456+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.901897+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.901897+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.913630+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:06:39.914527+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.914607+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.914617+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.914657+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.915018+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.915499+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.944027+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.944067+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:39.944067+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.041694+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.046461+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.078316+00:00", "trade", 7.1403, 7.0]
["2026-09-08T18:06:40.079394+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.080061+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.080913+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.081108+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.081534+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.235931+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:40.235951+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:42.468851+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:42.468851+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:42.469332+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:42.469332+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:43.132188+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:43.132188+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:44.697455+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:44.697535+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:44.697855+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:44.983442+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:06:45.024309+00:00", "trade", 7.1422, 7.0]
["2026-09-08T18:06:45.547730+00:00", "trade", 7.1422, 4.0]
["2026-09-08T18:06:47.527271+00:00", "trade", 7.1403, 9.0]
["2026-09-08T18:06:47.695989+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:47.696070+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:47.696866+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:48.517653+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:49.125132+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:49.129132+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:49.306313+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:49.484126+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:49.598047+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:49.703702+00:00", "trade", 7.1413, 1.0]
["2026-09-08T18:06:49.877797+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:50.008142+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:50.008698+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:50.178196+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:50.178677+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:50.998181+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:51.013307+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:51.115660+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:51.116542+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:51.342891+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:51.343412+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.481006+00:00", "trade", 7.1432, 4.0]
["2026-09-08T18:06:55.566578+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.566583+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.570252+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.779695+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.779770+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.780176+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.780176+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.792300+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.824868+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:55.828351+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:58.094620+00:00", "trade", 7.144, 1.0]
["2026-09-08T18:06:58.163171+00:00", "trade", 7.144, 2.0]
["2026-09-08T18:06:58.493175+00:00", "trade", 7.1411, 2.0]
["2026-09-08T18:06:58.494099+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:58.494575+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:58.494656+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:58.496474+00:00", "trade", 7.1411, 1.0]
["2026-09-08T18:06:58.571764+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:58.571764+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:58.828930+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.906277+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.906317+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.906718+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.906758+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.931185+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:06:59.932088+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.932174+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.932204+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.932224+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.932675+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.934514+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:06:59.950547+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:00.007293+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:05.133116+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:07:05.738359+00:00", "trade", 7.1408, 2.0]
["2026-09-08T18:07:07.098894+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:07.099335+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:07.313164+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:13.699832+00:00", "trade", 7.1407, 3.0]
["2026-09-08T18:07:15.247384+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:15.247389+00:00", "trade", 7.14, 10.0]
["2026-09-08T18:07:15.247905+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:15.247905+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:15.247940+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:15.248622+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:15.248622+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:17.818698+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:17.819781+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.253482+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.379567+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.380023+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.380389+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.380399+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.380599+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.380880+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.380885+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.557329+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.558297+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.558778+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.558778+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:18.561058+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:19.501008+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:19.501018+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:19.501244+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.039927+00:00", "trade", 7.1421, 3.0]
["2026-09-08T18:07:20.398352+00:00", "trade", 7.141, 3.0]
["2026-09-08T18:07:20.398978+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.399485+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.399485+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.399535+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.500370+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.500851+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.500851+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.504053+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.667903+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.667943+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.667943+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.668344+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.668825+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:20.668825+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:21.314395+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:21.314395+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:23.713895+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:23.714136+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:23.774274+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:23.774314+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.130028+00:00", "trade", 7.1436, 2.0]
["2026-09-08T18:07:26.546776+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.546776+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.547097+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.547117+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.547538+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.548490+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.713402+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.713467+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.713508+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.713573+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714345+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714370+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714430+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714821+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714821+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714821+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.714871+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.748401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.748842+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.748842+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.748957+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.748957+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.749348+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:26.749348+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:27.253446+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:27.253446+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.500268+00:00", "trade", 7.1436, 1.0]
["2026-09-08T18:07:29.528761+00:00", "trade", 7.1436, 1.0]
["2026-09-08T18:07:29.714278+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.714283+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.714363+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.750058+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.750243+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.750574+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.750619+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:29.750935+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:30.007314+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:30.292713+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:32.881087+00:00", "trade", 7.1407, 22.0]
["2026-09-08T18:07:32.882332+00:00", "trade", 7.145, 40.0]
["2026-09-08T18:07:32.883041+00:00", "trade", 7.145, 19.0]
["2026-09-08T18:07:32.883513+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:32.883577+00:00", "trade", 7.1414, 1.0]
["2026-09-08T18:07:32.883994+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:32.884395+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:35.686265+00:00", "trade", 7.1418, 7.0]
["2026-09-08T18:07:35.891250+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:35.891445+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:35.910390+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:36.038540+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:36.585150+00:00", "trade", 7.1413, 10.0]
["2026-09-08T18:07:36.660831+00:00", "trade", 7.1413, 5.0]
["2026-09-08T18:07:36.661461+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.052955+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.053115+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.053195+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.053436+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.053476+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.053937+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.053937+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.054378+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.054378+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.309520+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310036+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310116+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310237+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310277+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310402+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310477+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310477+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310878+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.310918+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.414194+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.414234+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.414234+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.414590+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.414630+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.497246+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:38.497858+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:39.670962+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:41.142772+00:00", "trade", 7.1417, 149.0]
["2026-09-08T18:07:42.780869+00:00", "trade", 7.145, 3.0]
["2026-09-08T18:07:42.783329+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:07:42.787608+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:07:42.975279+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:43.115442+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:43.707218+00:00", "trade", 7.1417, 61.0]
["2026-09-08T18:07:44.144138+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:44.368807+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:45.779223+00:00", "trade", 7.1452, 5.0]
["2026-09-08T18:07:46.009796+00:00", "trade", 7.1417, 1.0]
["2026-09-08T18:07:46.210366+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:46.210807+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:46.211769+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:46.232734+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:46.672440+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:46.672876+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:48.437688+00:00", "trade", 7.1435, 20.0]
["2026-09-08T18:07:49.360938+00:00", "trade", 7.1434, 1.0]
["2026-09-08T18:07:49.366801+00:00", "trade", 7.1434, 1.0]
["2026-09-08T18:07:49.434655+00:00", "trade", 7.1434, 1.0]
["2026-09-08T18:07:49.479651+00:00", "trade", 7.1404, 2.0]
["2026-09-08T18:07:49.512718+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:49.513159+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:49.514242+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:49.778898+00:00", "trade", 7.1451, 300.0]
["2026-09-08T18:07:49.784561+00:00", "trade", 7.1451, 12.0]
["2026-09-08T18:07:50.133560+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:50.141042+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:50.157010+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:50.157486+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:50.157968+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:51.619843+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:54.387705+00:00", "trade", 7.1421, 4.0]
["2026-09-08T18:07:55.584570+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:07:56.199020+00:00", "trade", 7.1451, 32.0]
["2026-09-08T18:08:00.007337+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.223320+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.223476+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.223761+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.224002+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.224443+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.224784+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.224884+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.224884+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.224919+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.225039+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.236647+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.236647+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.236918+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.348909+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.349079+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.349355+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.349681+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.349801+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.350242+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.591401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.712066+00:00", "trade", 7.1417, 6.0]
["2026-09-08T18:08:00.712679+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.713160+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.713396+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.713561+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.713882+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.835837+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.942716+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:00.943423+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:01.231001+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:01.231447+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:03.304241+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:04.095342+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:04.927811+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:05.083943+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:08:05.858750+00:00", "trade", 7.1431, 1.0]
["2026-09-08T18:08:07.578233+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:10.023297+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:11.519999+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:08:11.521675+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:12.138467+00:00", "trade", 7.1436, 1.0]
["2026-09-08T18:08:12.604184+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:16.129545+00:00", "trade", 7.1428, 9.0]
["2026-09-08T18:08:16.478453+00:00", "trade", 7.1438, 6.0]
["2026-09-08T18:08:16.479701+00:00", "trade", 7.144, 1.0]
["2026-09-08T18:08:18.039320+00:00", "trade", 7.1451, 100.0]
["2026-09-08T18:08:19.966464+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:08:21.927056+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:23.084765+00:00", "trade", 7.1421, 7.0]
["2026-09-08T18:08:26.376533+00:00", "trade", 7.145, 80.0]
["2026-09-08T18:08:26.377020+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:08:30.007354+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:30.797489+00:00", "trade", 7.143, 2.0]
["2026-09-08T18:08:30.890858+00:00", "trade", 7.143, 1.0]
["2026-09-08T18:08:32.117982+00:00", "trade", 7.1441, 3.0]
["2026-09-08T18:08:32.123485+00:00", "trade", 7.1441, 7.0]
["2026-09-08T18:08:32.745385+00:00", "trade", 7.143, 1.0]
["2026-09-08T18:08:33.533048+00:00", "trade", 7.1426, 4.0]
["2026-09-08T18:08:33.760133+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:08:34.381409+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:34.382792+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:34.383654+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:37.505117+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:37.505678+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:37.506119+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:37.506560+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:37.638855+00:00", "trade", 7.1426, 2.0]
["2026-09-08T18:08:37.679385+00:00", "trade", 7.1422, 19.0]
["2026-09-08T18:08:37.679972+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:37.829875+00:00", "trade", 7.143, 100.0]
["2026-09-08T18:08:38.016648+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:40.111163+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.024988+00:00", "trade", 7.1443, 10.0]
["2026-09-08T18:08:43.026395+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.090016+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.090051+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.090577+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.090612+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.090612+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.092853+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.092898+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.092973+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.099202+00:00", "trade", 7.1443, 6.0]
["2026-09-08T18:08:43.716876+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:08:43.718300+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.718340+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.718495+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:43.741585+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:44.172289+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:44.173206+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:45.601628+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:45.602430+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:45.602871+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:46.020612+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:08:46.481705+00:00", "trade", 7.1443, 1.0]
["2026-09-08T18:08:48.028261+00:00", "trade", 7.1431, 6.0]
["2026-09-08T18:08:48.028899+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:48.439705+00:00", "trade", 7.1443, 1.0]
["2026-09-08T18:08:48.440593+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.339486+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.339486+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.804421+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.805208+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.805318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.805519+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.805519+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.805519+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.805995+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.806436+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:49.832523+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:52.588033+00:00", "trade", 7.1429, 11.0]
["2026-09-08T18:08:52.589102+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:53.397858+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:08:54.101072+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.181782+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.181887+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.865031+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.865082+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.865688+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.865924+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.866124+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.866129+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:55.871256+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:57.943671+00:00", "trade", 7.1429, 1.0]
["2026-09-08T18:08:57.944641+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:57.944681+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:57.992856+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:57.992856+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:58.100819+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:08:58.101850+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:58.102652+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:58.123640+00:00", "trade", 7.1429, 2.0]
["2026-09-08T18:08:58.124980+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:58.243136+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:58.612642+00:00", "trade", 7.1431, 3.0]
["2026-09-08T18:08:58.613537+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:58.613697+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:59.103818+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:08:59.104018+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:00.007381+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:00.252233+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:00.252313+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:00.252955+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:00.297611+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:00.298528+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:01.139706+00:00", "trade", 7.1432, 1.0]
["2026-09-08T18:09:02.970662+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.971359+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.971674+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.990908+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:09:02.990925+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.990950+00:00", "trade", 7.145, 158.0]
["2026-09-08T18:09:02.991000+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.991004+00:00", "trade", 7.145, 102.0]
["2026-09-08T18:09:02.991046+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:09:02.991085+00:00", "trade", 7.145, 158.0]
["2026-09-08T18:09:02.991425+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:09:02.991479+00:00", "trade", 7.145, 42.0]
["2026-09-08T18:09:02.991481+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.991521+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.991642+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.991962+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.991962+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:02.992448+00:00", "trade", 7.145, 32.0]
["2026-09-08T18:09:02.993118+00:00", "trade", 7.145, 32.0]
["2026-09-08T18:09:02.993581+00:00", "trade", 7.145, 36.0]
["2026-09-08T18:09:03.009050+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:09:03.009524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:05.075302+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:09:06.076539+00:00", "trade", 7.145, 56.0]
["2026-09-08T18:09:06.340527+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:09:08.076577+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.076580+00:00", "trade", 7.14, 34.0]
["2026-09-08T18:09:08.077054+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.077054+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.077174+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.077495+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.077530+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.078016+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.359438+00:00", "trade", 7.1445, 3.0]
["2026-09-08T18:09:08.360788+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.360788+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.379112+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.851745+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:08.852227+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:13.702648+00:00", "trade", 7.1445, 8.0]
["2026-09-08T18:09:14.598926+00:00", "trade", 7.1447, 25.0]
["2026-09-08T18:09:15.528388+00:00", "trade", 7.143, 1.0]
["2026-09-08T18:09:16.483708+00:00", "trade", 7.1448, 3.0]
["2026-09-08T18:09:18.041291+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:18.041411+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:18.041772+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:18.041852+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:18.093550+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:18.093831+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:18.093871+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:20.396255+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:20.398681+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:20.398686+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:21.099678+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:09:23.244519+00:00", "trade", 7.1429, 1.0]
["2026-09-08T18:09:23.302298+00:00", "trade", 7.1429, 1.0]
["2026-09-08T18:09:23.322448+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:23.940776+00:00", "trade", 7.1447, 2.0]
["2026-09-08T18:09:24.861908+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:24.862349+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:25.973471+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:26.387851+00:00", "trade", 7.145, 50.0]
["2026-09-08T18:09:30.007408+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:30.559520+00:00", "trade", 7.1449, 38.0]
["2026-09-08T18:09:30.807183+00:00", "trade", 7.1447, 7.0]
["2026-09-08T18:09:31.141704+00:00", "trade", 7.1448, 10.0]
["2026-09-08T18:09:32.809325+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:32.810293+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:32.810759+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:33.404804+00:00", "trade", 7.1446, 3.0]
["2026-09-08T18:09:37.358413+00:00", "trade", 7.1447, 5.0]
["2026-09-08T18:09:37.662149+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:37.662630+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:38.378402+00:00", "trade", 7.1448, 2.0]
["2026-09-08T18:09:38.379193+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:09:38.428835+00:00", "trade", 7.1429, 2.0]
["2026-09-08T18:09:42.787017+00:00", "trade", 7.1447, 2.0]
["2026-09-08T18:09:42.787062+00:00", "trade", 7.1447, 7.0]
["2026-09-08T18:09:46.031142+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:09:47.674006+00:00", "trade", 7.1447, 2.0]
["2026-09-08T18:09:48.808537+00:00", "trade", 7.1425, 100.0]
["2026-09-08T18:09:51.013870+00:00", "trade", 7.1448, 10.0]
["2026-09-08T18:09:51.020387+00:00", "trade", 7.1448, 5.0]
["2026-09-08T18:09:51.205436+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:51.205873+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:51.391213+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:51.391333+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:53.514009+00:00", "trade", 7.1425, 1.0]
["2026-09-08T18:09:53.663110+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:53.663952+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:09:54.090509+00:00", "trade", 7.1425, 2.0]
["2026-09-08T18:10:00.007440+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:01.930637+00:00", "trade", 7.145, 174.0]
["2026-09-08T18:10:01.931885+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:10:01.931969+00:00", "trade", 7.1449, 2.0]
["2026-09-08T18:10:04.100863+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:04.101024+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:04.101104+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:04.101465+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:05.025115+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:10:05.026484+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:05.026484+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:05.027446+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:05.086578+00:00", "trade", 7.1447, 7.0]
["2026-09-08T18:10:05.087985+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:06.650877+00:00", "trade", 7.1425, 1.0]
["2026-09-08T18:10:12.272936+00:00", "trade", 7.1425, 1.0]
["2026-09-08T18:10:12.306126+00:00", "trade", 7.1425, 1.0]
["2026-09-08T18:10:12.761207+00:00", "trade", 7.1447, 8.0]
["2026-09-08T18:10:13.571643+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:10:14.583193+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:14.583709+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:14.589157+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:22.299163+00:00", "trade", 7.1441, 100.0]
["2026-09-08T18:10:24.143382+00:00", "trade", 7.145, 3.0]
["2026-09-08T18:10:26.355406+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:10:27.281867+00:00", "trade", 7.1425, 1.0]
["2026-09-08T18:10:27.535660+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:27.883197+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:30.007462+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:33.413476+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:10:34.053076+00:00", "trade", 7.1448, 6.0]
["2026-09-08T18:10:37.198720+00:00", "trade", 7.1449, 8.0]
["2026-09-08T18:10:37.203466+00:00", "trade", 7.1449, 19.0]
["2026-09-08T18:10:38.379466+00:00", "trade", 7.1449, 2.0]
["2026-09-08T18:10:38.379505+00:00", "trade", 7.1449, 2.0]
["2026-09-08T18:10:38.380711+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:10:38.913867+00:00", "trade", 7.1411, 1.0]
["2026-09-08T18:10:41.213356+00:00", "trade", 7.1448, 4.0]
["2026-09-08T18:10:44.719359+00:00", "trade", 7.142, 1.0]
["2026-09-08T18:10:45.406968+00:00", "trade", 7.142, 500.0]
["2026-09-08T18:10:46.041781+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:10:48.620418+00:00", "trade", 7.1444, 7.0]
["2026-09-08T18:10:49.397487+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:50.856295+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:10:54.247644+00:00", "trade", 7.1448, 10.0]
["2026-09-08T18:10:54.253511+00:00", "trade", 7.1448, 6.0]
["2026-09-08T18:10:59.121444+00:00", "trade", 7.1448, 3.0]
["2026-09-08T18:10:59.504056+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:11:00.007485+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:11:01.689595+00:00", "trade", 7.1439, 1.0]
["2026-09-08T18:11:02.932486+00:00", "trade", 7.1446, 7.0]
["2026-09-08T18:11:04.519062+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:11:04.963365+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:11:04.964757+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:11:05.337593+00:00", "trade", 7.1439, 1.0]
["2026-09-08T18:11:05.879533+00:00", "trade", 7.1443, 44.0]
["2026-09-08T18:11:08.382703+00:00", "trade", 7.1444, 1.0]
["2026-09-08T18:11:12.276737+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:11:14.204200+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:11:20.056809+00:00", "trade", 7.15, 27.0]
["2026-09-08T18:11:20.058057+00:00", "trade", 7.1454, 1.0]
["2026-09-08T18:11:26.177087+00:00", "trade", 7.1442, 100.0]
["2026-09-08T18:11:30.007517+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:11:31.509357+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:11:32.787239+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:11:33.934082+00:00", "trade", 7.1451, 3.0]
["2026-09-08T18:11:38.382280+00:00", "trade", 7.1451, 10.0]
["2026-09-08T18:11:38.382322+00:00", "trade", 7.1451, 7.0]
["2026-09-08T18:11:38.382352+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:11:43.284828+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:11:43.286070+00:00", "trade", 7.145, 11.0]
["2026-09-08T18:11:43.287315+00:00", "trade", 7.1471, 1.0]
["2026-09-08T18:11:46.052792+00:00", "trade", 7.1457, 2.0]
["2026-09-08T18:11:56.418042+00:00", "trade", 7.15, 7.0]
["2026-09-08T18:11:56.418063+00:00", "trade", 7.15, 6.0]
["2026-09-08T18:11:58.118309+00:00", "trade", 7.1445, 2.0]
["2026-09-08T18:11:58.174576+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:11:59.123407+00:00", "trade", 7.1462, 7.0]
["2026-09-08T18:12:00.007539+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:01.278397+00:00", "trade", 7.1461, 10.0]
["2026-09-08T18:12:01.284261+00:00", "trade", 7.1461, 6.0]
["2026-09-08T18:12:04.903679+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:12:06.459716+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:07.213177+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:07.939776+00:00", "trade", 7.1473, 1.0]
["2026-09-08T18:12:09.274677+00:00", "trade", 7.1473, 1.0]
["2026-09-08T18:12:10.479248+00:00", "trade", 7.1473, 1.0]
["2026-09-08T18:12:12.285983+00:00", "trade", 7.1457, 1.0]
["2026-09-08T18:12:13.958455+00:00", "trade", 7.15, 34.0]
["2026-09-08T18:12:13.959700+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:12:15.278025+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:12:15.287862+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:12:18.959950+00:00", "trade", 7.1438, 10.0]
["2026-09-08T18:12:21.923957+00:00", "trade", 7.1471, 7.0]
["2026-09-08T18:12:23.335321+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:23.336599+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:23.847784+00:00", "trade", 7.15, 5.0]
["2026-09-08T18:12:23.848366+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:23.848401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:23.848441+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:23.886256+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:25.799966+00:00", "trade", 7.145, 9.0]
["2026-09-08T18:12:29.522929+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:12:30.007561+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:33.415450+00:00", "trade", 7.1463, 8.0]
["2026-09-08T18:12:33.678696+00:00", "trade", 7.1438, 52.0]
["2026-09-08T18:12:33.679941+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:12:34.959433+00:00", "trade", 7.1438, 100.0]
["2026-09-08T18:12:34.960498+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:12:35.835815+00:00", "trade", 7.1449, 100.0]
["2026-09-08T18:12:37.858292+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:12:38.400788+00:00", "trade", 7.1438, 1.0]
["2026-09-08T18:12:39.600503+00:00", "trade", 7.1461, 39.0]
["2026-09-08T18:12:40.761191+00:00", "trade", 7.145, 16.0]
["2026-09-08T18:12:40.772482+00:00", "trade", 7.145, 39.0]
["2026-09-08T18:12:43.976042+00:00", "trade", 7.1459, 3.0]
["2026-09-08T18:12:45.457535+00:00", "trade", 7.146, 9.0]
["2026-09-08T18:12:46.070140+00:00", "trade", 7.146, 2.0]
["2026-09-08T18:12:49.371197+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:12:49.453972+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:12:56.899814+00:00", "trade", 7.1435, 60.0]
["2026-09-08T18:12:59.138267+00:00", "trade", 7.1435, 41.0]
["2026-09-08T18:12:59.143319+00:00", "trade", 7.1435, 6.0]
["2026-09-08T18:12:59.649098+00:00", "trade", 7.1454, 4.0]
["2026-09-08T18:13:00.007594+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:00.232869+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:02.750370+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:02.750405+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:02.750445+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:02.752610+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:03.493370+00:00", "trade", 7.15, 4.0]
["2026-09-08T18:13:03.681747+00:00", "trade", 7.1446, 1.0]
["2026-09-08T18:13:04.139287+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:04.139784+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:04.845267+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:13:05.364160+00:00", "trade", 7.1451, 10.0]
["2026-09-08T18:13:05.370123+00:00", "trade", 7.1451, 6.0]
["2026-09-08T18:13:05.868167+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:13:06.582287+00:00", "trade", 7.1452, 1.0]
["2026-09-08T18:13:07.108464+00:00", "trade", 7.145, 40.0]
["2026-09-08T18:13:07.109144+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:07.214780+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:07.293015+00:00", "trade", 7.145, 30.0]
["2026-09-08T18:13:07.517289+00:00", "trade", 7.145, 30.0]
["2026-09-08T18:13:07.517956+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:07.552057+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:07.552649+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:07.945895+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:13:08.636863+00:00", "trade", 7.145, 16.0]
["2026-09-08T18:13:08.831317+00:00", "trade", 7.145, 67.0]
["2026-09-08T18:13:08.832226+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:08.832226+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:08.832341+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.595872+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.598098+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:13:09.598612+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:13:09.599054+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.599074+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.620559+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:13:09.621162+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.621167+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.621282+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.622280+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.622801+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.623603+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:09.645329+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:10.180221+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:10.180226+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:11.554367+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:13:13.339255+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:13:15.287208+00:00", "trade", 7.1456, 7.0]
["2026-09-08T18:13:15.293885+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:16.120448+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:13:16.789571+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:16.790088+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:16.925094+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:17.009880+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:18.964222+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:13:20.003349+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:13:20.936722+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.601017+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.604615+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.708342+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.712532+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.713369+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.872517+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.939575+00:00", "trade", 7.1434, 64.0]
["2026-09-08T18:13:21.940524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:21.940990+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:22.169318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:22.478338+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:23.313449+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:23.313574+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:23.313769+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:23.434131+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:23.540816+00:00", "trade", 7.1434, 10.0]
["2026-09-08T18:13:25.759302+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:13:26.446893+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:13:26.473717+00:00", "trade", 7.145, 95.0]
["2026-09-08T18:13:26.473717+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:13:26.568749+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:13:29.511693+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:13:29.516789+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:30.007616+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:33.160533+00:00", "trade", 7.145, 84.0]
["2026-09-08T18:13:33.683699+00:00", "trade", 7.1456, 2.0]
["2026-09-08T18:13:34.477419+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:34.481067+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:34.490725+00:00", "trade", 7.14, 1.0]
["2026-09-08T18:13:36.772897+00:00", "trade", 7.14, 461.0]
["2026-09-08T18:13:36.772921+00:00", "trade", 7.14, 20.0]
["2026-09-08T18:13:36.772942+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:13:36.772942+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:13:36.773418+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.773428+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.773435+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:13:36.773498+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.773824+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.773909+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.773909+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.774305+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.774425+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.774586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.774626+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.774706+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.824244+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:36.824524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:37.860580+00:00", "trade", 7.1435, 1.0]
["2026-09-08T18:13:37.861981+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:38.991085+00:00", "trade", 7.1438, 3.0]
["2026-09-08T18:13:45.414078+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:45.414514+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:45.414955+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:45.415116+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:45.415597+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:46.693054+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:46.694292+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.826510+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.826951+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.826951+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.826986+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.827427+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.827788+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:49.827828+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:50.027281+00:00", "trade", 7.1438, 8.0]
["2026-09-08T18:13:50.028655+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.435177+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.435232+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.435779+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.436195+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.436716+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.654950+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:52.655466+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:54.123677+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:54.570941+00:00", "trade", 7.1444, 1.0]
["2026-09-08T18:13:55.798890+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:13:57.962549+00:00", "trade", 7.1444, 2.0]
["2026-09-08T18:13:59.913188+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:00.007638+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:00.120110+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:03.685700+00:00", "trade", 7.1411, 2.0]
["2026-09-08T18:14:03.687137+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:03.687573+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:04.719595+00:00", "trade", 7.1432, 4.0]
["2026-09-08T18:14:04.784546+00:00", "trade", 7.145, 3.0]
["2026-09-08T18:14:07.111629+00:00", "trade", 7.1433, 1.0]
["2026-09-08T18:14:08.094110+00:00", "trade", 7.1441, 2.0]
["2026-09-08T18:14:08.129471+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:14:11.032712+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:13.013468+00:00", "trade", 7.1422, 10.0]
["2026-09-08T18:14:13.021016+00:00", "trade", 7.1422, 6.0]
["2026-09-08T18:14:13.060037+00:00", "trade", 7.1432, 1.0]
["2026-09-08T18:14:13.460253+00:00", "trade", 7.1432, 100.0]
["2026-09-08T18:14:13.467058+00:00", "trade", 7.1432, 4.0]
["2026-09-08T18:14:14.853447+00:00", "trade", 7.145, 34.0]
["2026-09-08T18:14:16.131351+00:00", "trade", 7.1423, 3.0]
["2026-09-08T18:14:22.598778+00:00", "trade", 7.1432, 3.0]
["2026-09-08T18:14:23.323233+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:14:26.440147+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:14:28.604111+00:00", "trade", 7.1431, 23.0]
["2026-09-08T18:14:28.611277+00:00", "trade", 7.1431, 200.0]
["2026-09-08T18:14:29.392649+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:14:29.475790+00:00", "trade", 7.1422, 7.0]
["2026-09-08T18:14:30.007665+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:33.687698+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:14:36.439436+00:00", "trade", 7.1428, 4.0]
["2026-09-08T18:14:38.507914+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:14:39.605006+00:00", "trade", 7.1436, 7.0]
["2026-09-08T18:14:41.490899+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:41.491140+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:41.491380+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:41.491821+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:41.491982+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:41.492458+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:41.492658+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:43.695416+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:43.695416+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:43.696298+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:43.696498+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:44.419072+00:00", "trade", 7.1435, 11.0]
["2026-09-08T18:14:45.338198+00:00", "trade", 7.1428, 11.0]
["2026-09-08T18:14:45.366739+00:00", "trade", 7.1441, 100.0]
["2026-09-08T18:14:45.509840+00:00", "trade", 7.1435, 3.0]
["2026-09-08T18:14:48.580017+00:00", "trade", 7.1443, 10.0]
["2026-09-08T18:14:49.417356+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:49.417797+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:49.797079+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:49.797098+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:14:49.797114+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:49.797600+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:49.797600+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:51.372395+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:52.662287+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:52.883559+00:00", "trade", 7.145, 11.0]
["2026-09-08T18:14:52.884726+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:52.885122+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:14:53.533347+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:14:54.113195+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:14:56.980413+00:00", "trade", 7.144, 6.0]
["2026-09-08T18:14:56.983910+00:00", "trade", 7.144, 1.0]
["2026-09-08T18:14:57.492742+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:00.007692+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:03.086443+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:03.551950+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:04.695651+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:15:04.851388+00:00", "trade", 7.1435, 7.0]
["2026-09-08T18:15:06.667509+00:00", "trade", 7.144, 1.0]
["2026-09-08T18:15:06.685530+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:07.029995+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:10.353602+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:11.876846+00:00", "trade", 7.145, 195.0]
["2026-09-08T18:15:11.878088+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:15:12.322178+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:15:12.908432+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:12.909314+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:12.910271+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:13.434162+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:15.924413+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:15:15.996079+00:00", "trade", 7.1438, 17.0]
["2026-09-08T18:15:16.002175+00:00", "trade", 7.1438, 1.0]
["2026-09-08T18:15:16.141968+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:15:18.667725+00:00", "trade", 7.1445, 10.0]
["2026-09-08T18:15:18.675784+00:00", "trade", 7.145, 50.0]
["2026-09-08T18:15:18.676587+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:18.677028+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:18.677028+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:18.677504+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:18.982465+00:00", "trade", 7.1431, 3.0]
["2026-09-08T18:15:20.731658+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:23.011947+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:15:24.177696+00:00", "trade", 7.1442, 1.0]
["2026-09-08T18:15:25.348028+00:00", "trade", 7.1439, 3.0]
["2026-09-08T18:15:25.353835+00:00", "trade", 7.1439, 3.0]
["2026-09-08T18:15:25.356559+00:00", "trade", 7.1439, 1.0]
["2026-09-08T18:15:26.064289+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:15:30.007720+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:30.878243+00:00", "trade", 7.1427, 6.0]
["2026-09-08T18:15:36.454603+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:15:36.784022+00:00", "trade", 7.1446, 1.0]
["2026-09-08T18:15:37.379188+00:00", "trade", 7.1426, 27.0]
["2026-09-08T18:15:38.919522+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:15:39.382380+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:41.458886+00:00", "trade", 7.1427, 100.0]
["2026-09-08T18:15:41.460271+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:41.461391+00:00", "trade", 7.145, 6.0]
["2026-09-08T18:15:44.155702+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:15:44.773647+00:00", "trade", 7.1441, 1.0]
["2026-09-08T18:15:46.010704+00:00", "trade", 7.1446, 2.0]
["2026-09-08T18:15:48.173008+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:15:48.583902+00:00", "trade", 7.1447, 7.0]
["2026-09-08T18:15:48.978142+00:00", "trade", 7.1446, 3.0]
["2026-09-08T18:15:50.577844+00:00", "trade", 7.1441, 60.0]
["2026-09-08T18:15:51.503523+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:15:53.966289+00:00", "trade", 7.1445, 7.0]
["2026-09-08T18:15:58.862567+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:15:58.862569+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:58.863130+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:58.863566+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:58.864047+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:58.873089+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.232248+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.292731+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:15:59.292731+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:15:59.293203+00:00", "trade", 7.145, 63.0]
["2026-09-08T18:15:59.293206+00:00", "trade", 7.145, 63.0]
["2026-09-08T18:15:59.293290+00:00", "trade", 7.145, 37.0]
["2026-09-08T18:15:59.293305+00:00", "trade", 7.145, 37.0]
["2026-09-08T18:15:59.293348+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.293348+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.293759+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.293789+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.545833+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:15:59.656136+00:00", "trade", 7.1445, 200.0]
["2026-09-08T18:15:59.682914+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:00.007747+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:01.704904+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:16:03.467647+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:16:04.030973+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:04.635339+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:16:04.678428+00:00", "trade", 7.1451, 100.0]
["2026-09-08T18:16:04.708220+00:00", "trade", 7.1453, 1.0]
["2026-09-08T18:16:05.046293+00:00", "trade", 7.1445, 18.0]
["2026-09-08T18:16:05.348662+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:16:07.116298+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:16:08.534636+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:11.565879+00:00", "trade", 7.15, 30.0]
["2026-09-08T18:16:11.566776+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:11.566896+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:11.708182+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.072102+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.072980+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.210306+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.210827+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.211108+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.445550+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.448663+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.461804+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.462947+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.463147+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.464350+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.521200+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.521476+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.593953+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.923772+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.924404+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.925131+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:12.966715+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:13.057107+00:00", "trade", 7.1455, 2.0]
["2026-09-08T18:16:13.721384+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:13.876778+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:13.884567+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:13.932586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:13.934586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:14.157706+00:00", "trade", 7.1459, 2.0]
["2026-09-08T18:16:14.219860+00:00", "trade", 7.1445, 1.0]
["2026-09-08T18:16:14.568779+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:14.569431+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:14.569711+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:16.012705+00:00", "trade", 7.1459, 5.0]
["2026-09-08T18:16:18.679696+00:00", "trade", 7.1455, 10.0]
["2026-09-08T18:16:18.685662+00:00", "trade", 7.1455, 6.0]
["2026-09-08T18:16:18.696739+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.697416+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.697692+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.697737+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.697972+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.697973+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:16:18.698453+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.698734+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.699055+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.755153+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.755434+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:18.756792+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:19.662862+00:00", "trade", 7.146, 50.0]
["2026-09-08T18:16:19.683446+00:00", "trade", 7.1461, 180.0]
["2026-09-08T18:16:22.079811+00:00", "trade", 7.1456, 8.0]
["2026-09-08T18:16:22.600968+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:16:23.679086+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:23.679712+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:23.679873+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:23.680033+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:23.682514+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:23.714565+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:23.810578+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:24.969735+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:24.969775+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:24.970015+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:25.140586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:25.143749+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:25.364735+00:00", "trade", 7.1462, 2.0]
["2026-09-08T18:16:25.366102+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:25.366260+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:16:26.326331+00:00", "trade", 7.1458, 4.0]
["2026-09-08T18:16:26.326788+00:00", "trade", 7.1461, 1.0]
["2026-09-08T18:16:27.574343+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575671+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575703+00:00", "trade", 7.15, 5.0]
["2026-09-08T18:16:27.575726+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575741+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575776+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575801+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575962+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.575987+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.576027+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.576287+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.576312+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.576413+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.577245+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.578939+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.618312+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:27.972023+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:28.623716+00:00", "trade", 7.1445, 11.0]
["2026-09-08T18:16:29.153372+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:29.288057+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:29.288097+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.007770+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.711274+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:16:30.711277+00:00", "trade", 7.15, 10.0]
["2026-09-08T18:16:30.712088+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712199+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712239+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712239+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712244+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712274+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712344+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712354+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712680+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712680+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712720+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.712755+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.713121+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.713241+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:30.722563+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:31.197388+00:00", "trade", 7.146, 1.0]
["2026-09-08T18:16:31.567890+00:00", "trade", 7.1448, 100.0]
["2026-09-08T18:16:32.244497+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:32.828061+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:16:33.489083+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:16:35.164144+00:00", "trade", 7.1467, 1.0]
["2026-09-08T18:16:36.461781+00:00", "trade", 7.1467, 7.0]
["2026-09-08T18:16:39.466516+00:00", "trade", 7.15, 77.0]
["2026-09-08T18:16:39.466524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:40.053232+00:00", "trade", 7.1499, 1.0]
["2026-09-08T18:16:40.054277+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:40.465209+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:40.468091+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:40.730334+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:40.734614+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:43.027409+00:00", "trade", 7.1447, 14.0]
["2026-09-08T18:16:43.992235+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:44.159706+00:00", "trade", 7.1493, 1.0]
["2026-09-08T18:16:44.806000+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:45.918613+00:00", "trade", 7.1471, 1.0]
["2026-09-08T18:16:46.014703+00:00", "trade", 7.1493, 3.0]
["2026-09-08T18:16:48.619467+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:48.620460+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:48.622981+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:48.775554+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:51.909971+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:51.914081+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:54.358116+00:00", "trade", 7.1448, 10.0]
["2026-09-08T18:16:54.865729+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:16:57.351400+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:57.352342+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:57.524436+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:57.524657+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:57.715736+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:57.718414+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:16:58.132307+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:16:58.199844+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:16:58.342822+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.343860+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.346491+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.491190+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.491711+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.491711+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.494508+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.501154+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.880275+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:58.927156+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:16:59.738522+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:17:00.007786+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:00.872076+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:00.872963+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:00.875885+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:01.381116+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.035269+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.707013+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:17:03.708285+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.708405+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.708515+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.709162+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.709674+00:00", "trade", 7.15, 27.0]
["2026-09-08T18:17:03.710926+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.746375+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.746586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.747117+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:03.749017+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:04.561801+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:17:07.419108+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:17:09.764655+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:10.772793+00:00", "trade", 7.1449, 100.0]
["2026-09-08T18:17:11.479293+00:00", "trade", 7.1449, 15.0]
["2026-09-08T18:17:11.884185+00:00", "trade", 7.1466, 7.0]
["2026-09-08T18:17:12.497878+00:00", "trade", 7.14, 31.0]
["2026-09-08T18:17:13.319929+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:13.319929+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:13.320089+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:13.322846+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:13.598421+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:13.598857+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.236832+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.238150+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.239032+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.299144+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:17:15.299186+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:17:15.300012+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.300453+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.300533+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.531041+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:15.535567+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:16.016707+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:17:16.155484+00:00", "trade", 7.145, 34.0]
["2026-09-08T18:17:16.156213+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:16.156248+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:16.158809+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:16.523531+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:16.524047+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:16.525405+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:21.162654+00:00", "trade", 7.1474, 1.0]
["2026-09-08T18:17:24.010957+00:00", "trade", 7.1475, 10.0]
["2026-09-08T18:17:24.014006+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:24.016869+00:00", "trade", 7.1475, 6.0]
["2026-09-08T18:17:24.156711+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:25.017312+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:17:25.368084+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:17:25.368138+00:00", "trade", 7.1475, 7.0]
["2026-09-08T18:17:26.496009+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:17:29.541389+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:17:30.007818+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.109788+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.110575+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.110630+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.110706+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.110751+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.110816+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.111192+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.314375+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:31.314380+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:33.209899+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:17:38.602830+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:40.746455+00:00", "trade", 7.1449, 100.0]
["2026-09-08T18:17:40.764633+00:00", "trade", 7.145, 6.0]
["2026-09-08T18:17:40.765665+00:00", "trade", 7.145, 8.0]
["2026-09-08T18:17:40.765878+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:17:40.788074+00:00", "trade", 7.145, 25.0]
["2026-09-08T18:17:43.478553+00:00", "trade", 7.1451, 1.0]
["2026-09-08T18:17:43.811830+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:43.812517+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:43.812758+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:43.813199+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:44.048794+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:44.048874+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:44.111022+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:44.111693+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:44.111704+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:45.018705+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:45.019432+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:45.046373+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:17:46.018702+00:00", "trade", 7.1453, 1.0]
["2026-09-08T18:17:49.463889+00:00", "trade", 7.1449, 2.0]
["2026-09-08T18:17:49.799843+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:49.800831+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:49.801011+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:50.314352+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:53.877663+00:00", "trade", 7.1451, 8.0]
["2026-09-08T18:17:53.881013+00:00", "trade", 7.145, 6.0]
["2026-09-08T18:17:54.224223+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:56.519090+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:58.478875+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:58.478889+00:00", "trade", 7.15, 5.0]
["2026-09-08T18:17:58.479466+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:58.479566+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:58.479807+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:58.571716+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:17:58.571796+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:00.007840+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:01.295269+00:00", "trade", 7.1476, 7.0]
["2026-09-08T18:18:02.079426+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:02.698465+00:00", "trade", 7.1449, 32.0]
["2026-09-08T18:18:03.514245+00:00", "trade", 7.1449, 1.0]
["2026-09-08T18:18:03.590332+00:00", "trade", 7.1449, 2.0]
["2026-09-08T18:18:03.708489+00:00", "trade", 7.1452, 1.0]
["2026-09-08T18:18:04.453889+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:18:04.458272+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:04.790412+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:04.790718+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:04.791339+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:04.791936+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:05.005408+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:06.205597+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:06.925614+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:07.143808+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:07.144169+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:08.268507+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:09.573801+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:09.574618+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:09.641951+00:00", "trade", 7.1447, 1.0]
["2026-09-08T18:18:11.138892+00:00", "trade", 7.1459, 2.0]
["2026-09-08T18:18:11.140882+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:14.280662+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:14.281740+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:16.020706+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:18:16.022108+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:16.022945+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:16.022950+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:21.173434+00:00", "trade", 7.1455, 1.0]
["2026-09-08T18:18:25.134801+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:18:25.134804+00:00", "trade", 7.15, 4.0]
["2026-09-08T18:18:25.134806+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.134806+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.135071+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.135071+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.135392+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.135467+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.135668+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.135908+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.199770+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.580666+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:25.580726+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:26.496676+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:18:26.520411+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:18:26.596865+00:00", "trade", 7.1448, 1.0]
["2026-09-08T18:18:29.895823+00:00", "trade", 7.145, 50.0]
["2026-09-08T18:18:29.896899+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:29.896934+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:29.897059+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:29.898137+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:30.007868+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:30.577427+00:00", "trade", 7.1469, 18.0]
["2026-09-08T18:18:30.578678+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:18:31.296951+00:00", "trade", 7.1455, 10.0]
["2026-09-08T18:18:31.302803+00:00", "trade", 7.1455, 6.0]
["2026-09-08T18:18:33.215025+00:00", "trade", 7.1455, 1.0]
["2026-09-08T18:18:33.531401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:33.605086+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:33.605532+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:33.606339+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:33.606900+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:34.291563+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:35.224747+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:36.666300+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:36.838314+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:40.079360+00:00", "trade", 7.1461, 12.0]
["2026-09-08T18:18:40.081154+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.021705+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:18:46.208943+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:18:46.209601+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.210037+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.210598+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.211516+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.219549+00:00", "trade", 7.149, 21.0]
["2026-09-08T18:18:46.219919+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:18:46.219994+00:00", "trade", 7.15, 21.0]
["2026-09-08T18:18:46.220054+00:00", "trade", 7.15, 222.0]
["2026-09-08T18:18:46.220595+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:18:46.220641+00:00", "trade", 7.15, 50.0]
["2026-09-08T18:18:46.220647+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:18:46.220647+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:18:46.220647+00:00", "trade", 7.15, 12.0]
["2026-09-08T18:18:46.220651+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:18:46.220653+00:00", "trade", 7.15, 200.0]
["2026-09-08T18:18:46.220653+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:18:46.220656+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:18:46.220656+00:00", "trade", 7.15, 200.0]
["2026-09-08T18:18:46.220667+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.220687+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.220723+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.220728+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:18:46.220728+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.220728+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:18:46.220743+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:18:46.220778+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:18:46.220788+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:18:46.220878+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:18:46.220882+00:00", "trade", 7.15, 3.0]
["2026-09-08T18:18:46.220887+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:18:46.220887+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:18:46.220890+00:00", "trade", 7.15, 106.0]
["2026-09-08T18:18:46.220968+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:18:46.221123+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221244+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221324+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221324+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221324+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221440+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221479+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221484+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221605+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221640+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221720+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221740+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221805+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221805+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.221840+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.222161+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.222562+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.231391+00:00", "trade", 7.16, 61.0]
["2026-09-08T18:18:46.232200+00:00", "trade", 7.159, 200.0]
["2026-09-08T18:18:46.232362+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.232927+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.232927+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.233141+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233165+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233168+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233168+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.233172+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233172+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233174+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233211+00:00", "trade", 7.16, 53.0]
["2026-09-08T18:18:46.233216+00:00", "trade", 7.16, 400.0]
["2026-09-08T18:18:46.233219+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233222+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:18:46.233222+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233225+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233243+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233283+00:00", "trade", 7.16, 1.0]
["2026-09-08T18:18:46.233370+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233430+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:18:46.233433+00:00", "trade", 7.16, 6.0]
["2026-09-08T18:18:46.233439+00:00", "trade", 7.16, 66.0]
["2026-09-08T18:18:46.233439+00:00", "trade", 7.16, 99.0]
["2026-09-08T18:18:46.233442+00:00", "trade", 7.16, 500.0]
["2026-09-08T18:18:46.233608+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:18:46.233613+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:18:46.233683+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:18:46.233699+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:18:46.233708+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233710+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233710+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.233721+00:00", "trade", 7.16, 1.0]
["2026-09-08T18:18:46.233746+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:18:46.233749+00:00", "trade", 7.16, 500.0]
["2026-09-08T18:18:46.233749+00:00", "trade", 7.16, 198.0]
["2026-09-08T18:18:46.233769+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233769+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233789+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233789+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233809+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233839+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233844+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233874+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233884+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233889+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233899+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233899+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233929+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233934+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.233964+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234029+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234044+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234125+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234129+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234245+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234325+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234365+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234437+00:00", "trade", 7.1536, 20.0]
["2026-09-08T18:18:46.234445+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234806+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.234991+00:00", "trade", 7.16, 20.0]
["2026-09-08T18:18:46.235087+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.235127+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.235327+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.237287+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.239367+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.240650+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.240948+00:00", "trade", 7.17, 19790.0]
["2026-09-08T18:18:46.240981+00:00", "trade", 7.1671, 1.0]
["2026-09-08T18:18:46.242190+00:00", "trade", 7.1671, 77.0]
["2026-09-08T18:18:46.242244+00:00", "trade", 7.1697, 164.0]
["2026-09-08T18:18:46.242289+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.244208+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.259141+00:00", "trade", 7.165, 86.0]
["2026-09-08T18:18:46.334919+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.335360+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:18:46.335360+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:18:46.335360+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:18:46.335761+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.337681+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.546041+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:18:46.547064+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.547069+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.547910+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.679589+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.763479+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:18:46.764059+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.764140+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.764340+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.764566+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.764741+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.764781+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.764781+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.765257+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.843722+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.843722+00:00", "trade", 7.16, 400.0]
["2026-09-08T18:18:46.843724+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.843725+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:46.843725+00:00", "trade", 7.16, 46.0]
["2026-09-08T18:18:46.844205+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844205+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844210+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844245+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844245+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844245+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844325+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844360+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844380+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844486+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844636+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844681+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844686+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:46.844726+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.114653+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.798252+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:18:47.799236+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.799276+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.799316+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.799592+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.799717+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.800038+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.800469+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.800469+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.800955+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:47.873061+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:48.847023+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:18:49.466856+00:00", "trade", 7.1667, 7.0]
["2026-09-08T18:18:51.038528+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:53.784983+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:53.784983+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:54.684447+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:55.002017+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:57.394716+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:57.759714+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:57.974950+00:00", "trade", 7.1654, 1.0]
["2026-09-08T18:18:58.088220+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:58.278958+00:00", "trade", 7.1633, 27.0]
["2026-09-08T18:18:59.759765+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:59.759765+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:59.760201+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:59.760361+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:59.760522+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:59.760923+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:18:59.764366+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:00.007895+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:00.126831+00:00", "trade", 7.1666, 3.0]
["2026-09-08T18:19:00.773762+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:19:00.774502+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:19:00.775220+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:19:01.300001+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:19:01.517704+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:19:01.518777+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:01.541857+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:01.980637+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:19:03.637381+00:00", "trade", 7.165, 66.0]
["2026-09-08T18:19:03.638462+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.638903+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.638903+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.639826+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.639866+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.640262+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.640302+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.640307+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.640903+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:03.671636+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:04.361431+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:19:05.047964+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.049081+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.049402+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.049402+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.049588+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.077233+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.443259+00:00", "trade", 7.1653, 1.0]
["2026-09-08T18:19:05.460658+00:00", "trade", 7.1653, 1.0]
["2026-09-08T18:19:05.921131+00:00", "trade", 7.165, 20.0]
["2026-09-08T18:19:05.922167+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.922248+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.922288+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:05.922889+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:06.118309+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:08.215929+00:00", "trade", 7.1653, 100.0]
["2026-09-08T18:19:08.966442+00:00", "trade", 7.1665, 10.0]
["2026-09-08T18:19:10.939878+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:11.601331+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:19:12.038670+00:00", "trade", 7.1639, 13.0]
["2026-09-08T18:19:12.039994+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:13.166493+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:13.202518+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:13.250187+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:13.272695+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:15.105951+00:00", "trade", 7.1654, 100.0]
["2026-09-08T18:19:16.243700+00:00", "trade", 7.162, 5.0]
["2026-09-08T18:19:16.719359+00:00", "trade", 7.1639, 100.0]
["2026-09-08T18:19:17.938996+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:19:20.206448+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:19:21.183979+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:19:21.834185+00:00", "trade", 7.1666, 8.0]
["2026-09-08T18:19:24.311663+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:24.676901+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:25.859445+00:00", "trade", 7.1639, 5.0]
["2026-09-08T18:19:26.013494+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:26.014697+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:26.015133+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:26.265098+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:26.334476+00:00", "trade", 7.1654, 1.0]
["2026-09-08T18:19:29.105928+00:00", "trade", 7.165, 63.0]
["2026-09-08T18:19:29.106337+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:19:29.106413+00:00", "trade", 7.165, 37.0]
["2026-09-08T18:19:29.106452+00:00", "trade", 7.165, 26.0]
["2026-09-08T18:19:29.106933+00:00", "trade", 7.165, 63.0]
["2026-09-08T18:19:29.107116+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:19:29.411202+00:00", "trade", 7.1655, 2.0]
["2026-09-08T18:19:30.007923+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:31.551346+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:19:32.971198+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:32.971358+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:32.972080+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:33.042502+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:33.151252+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:19:34.082242+00:00", "trade", 7.1667, 10.0]
["2026-09-08T18:19:34.088322+00:00", "trade", 7.1667, 6.0]
["2026-09-08T18:19:36.120960+00:00", "trade", 7.164, 9.0]
["2026-09-08T18:19:36.338600+00:00", "trade", 7.1668, 30.0]
["2026-09-08T18:19:36.749467+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:41.277859+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:41.425733+00:00", "trade", 7.165, 25.0]
["2026-09-08T18:19:41.499026+00:00", "trade", 7.164, 34.0]
["2026-09-08T18:19:41.504848+00:00", "trade", 7.164, 5.0]
["2026-09-08T18:19:42.787782+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:19:42.817665+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:42.822316+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:42.822752+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:43.166446+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:19:43.448931+00:00", "trade", 7.165, 206.0]
["2026-09-08T18:19:43.479208+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:44.007260+00:00", "trade", 7.1666, 3.0]
["2026-09-08T18:19:46.245704+00:00", "trade", 7.165, 2.0]
["2026-09-08T18:19:46.251899+00:00", "trade", 7.1627, 51.0]
["2026-09-08T18:19:46.272014+00:00", "trade", 7.1627, 128.0]
["2026-09-08T18:19:46.342381+00:00", "trade", 7.1623, 21.0]
["2026-09-08T18:19:47.541492+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:47.542054+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:47.570020+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:47.942847+00:00", "trade", 7.165, 25.0]
["2026-09-08T18:19:48.359437+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:48.560906+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:48.561422+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:48.561944+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:49.830964+00:00", "trade", 7.1655, 1.0]
["2026-09-08T18:19:49.830973+00:00", "trade", 7.1655, 1.0]
["2026-09-08T18:19:49.838323+00:00", "trade", 7.1655, 1.0]
["2026-09-08T18:19:50.547887+00:00", "trade", 7.165, 63.0]
["2026-09-08T18:19:51.133739+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.133859+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.134180+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.134340+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.134581+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.206517+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.213769+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:51.335087+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:53.652974+00:00", "trade", 7.165, 20.0]
["2026-09-08T18:19:56.259111+00:00", "trade", 7.1645, 4.0]
["2026-09-08T18:19:57.521056+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:57.521978+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:58.179231+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:19:58.184378+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:00.007949+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:00.453108+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:00.453368+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:00.453849+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:01.010904+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.071363+00:00", "trade", 7.165, 36.0]
["2026-09-08T18:20:04.071588+00:00", "trade", 7.165, 67.0]
["2026-09-08T18:20:04.270457+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:20:04.513928+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.514129+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.514289+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.514730+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.515171+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.515211+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.515567+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.515647+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.546060+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.546661+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.546821+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:04.547017+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:05.519574+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:05.521424+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:05.527768+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:20:05.528535+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:20:05.529031+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:20:05.529102+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:05.555625+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:06.686733+00:00", "trade", 7.1655, 1.0]
["2026-09-08T18:20:06.896857+00:00", "trade", 7.165, 1.0]
["2026-09-08T18:20:08.138146+00:00", "trade", 7.1641, 9.0]
["2026-09-08T18:20:11.124276+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:11.140313+00:00", "trade", 7.1667, 7.0]
["2026-09-08T18:20:11.653294+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:12.399993+00:00", "trade", 7.1656, 1.0]
["2026-09-08T18:20:12.621521+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:12.622844+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:12.782900+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:14.415551+00:00", "trade", 7.165, 67.0]
["2026-09-08T18:20:16.247705+00:00", "trade", 7.1649, 1.0]
["2026-09-08T18:20:21.211325+00:00", "trade", 7.165, 2.0]
["2026-09-08T18:20:23.179716+00:00", "trade", 7.1658, 1.0]
["2026-09-08T18:20:25.051125+00:00", "trade", 7.165, 8.0]
["2026-09-08T18:20:25.769027+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:25.861423+00:00", "trade", 7.165, 7.0]
["2026-09-08T18:20:26.194579+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.283769+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.285012+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.471911+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.472392+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.472467+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.472914+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.472954+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:27.518126+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:28.271517+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:28.271567+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:29.898829+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:20:30.007971+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:30.897948+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:20:31.096285+00:00", "trade", 7.1667, 4.0]
["2026-09-08T18:20:32.960526+00:00", "trade", 7.1641, 3.0]
["2026-09-08T18:20:37.134045+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:37.145492+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:37.492842+00:00", "trade", 7.1667, 7.0]
["2026-09-08T18:20:38.615917+00:00", "trade", 7.1649, 10.0]
["2026-09-08T18:20:38.690978+00:00", "trade", 7.1649, 6.0]
["2026-09-08T18:20:38.931240+00:00", "trade", 7.1658, 1.0]
["2026-09-08T18:20:41.497789+00:00", "trade", 7.1658, 1.0]
["2026-09-08T18:20:41.805875+00:00", "trade", 7.1658, 1.0]
["2026-09-08T18:20:41.833299+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:48.639689+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:20:48.659269+00:00", "trade", 7.1651, 125.0]
["2026-09-08T18:20:49.833243+00:00", "trade", 7.165, 7.0]
["2026-09-08T18:20:51.950018+00:00", "trade", 7.165, 20.0]
["2026-09-08T18:20:51.950720+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:54.394346+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:56.841151+00:00", "trade", 7.165, 60.0]
["2026-09-08T18:20:58.739633+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:58.888388+00:00", "trade", 7.1659, 1.0]
["2026-09-08T18:20:58.889679+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:20:58.896426+00:00", "trade", 7.1659, 1.0]
["2026-09-08T18:20:59.282566+00:00", "trade", 7.1647, 1.0]
["2026-09-08T18:20:59.666897+00:00", "trade", 7.1662, 200.0]
["2026-09-08T18:21:00.007999+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:00.638676+00:00", "trade", 7.1647, 3.0]
["2026-09-08T18:21:00.777017+00:00", "trade", 7.1647, 7.0]
["2026-09-08T18:21:03.759878+00:00", "trade", 7.165, 6.0]
["2026-09-08T18:21:04.172796+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:21:05.593323+00:00", "trade", 7.165, 16.0]
["2026-09-08T18:21:05.654840+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:06.085344+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:08.068406+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:21:08.069651+00:00", "trade", 7.1651, 1.0]
["2026-09-08T18:21:09.519657+00:00", "trade", 7.1642, 13.0]
["2026-09-08T18:21:11.336009+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.654514+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.655195+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.655636+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.662510+00:00", "trade", 7.16, 35.0]
["2026-09-08T18:21:12.662959+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.662999+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.663400+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.663440+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.664237+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:12.722179+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:14.247306+00:00", "trade", 7.1662, 1.0]
["2026-09-08T18:21:18.742893+00:00", "trade", 7.1663, 1.0]
["2026-09-08T18:21:22.685454+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:22.685895+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:22.685900+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:22.686457+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:22.691499+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:23.547900+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:23.622242+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:23.622678+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:23.643648+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:24.003844+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:24.004766+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:24.107160+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:26.860127+00:00", "trade", 7.1649, 2.0]
["2026-09-08T18:21:27.693934+00:00", "trade", 7.1663, 1.0]
["2026-09-08T18:21:29.112106+00:00", "trade", 7.1649, 1.0]
["2026-09-08T18:21:30.008026+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:30.745581+00:00", "trade", 7.1664, 1.0]
["2026-09-08T18:21:33.366481+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:21:33.367112+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.367128+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.367188+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.367689+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.367689+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.368210+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.368290+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.368451+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.599325+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.599881+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:33.600287+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:34.003135+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:34.003696+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:37.514105+00:00", "trade", 7.1643, 7.0]
["2026-09-08T18:21:39.487331+00:00", "trade", 7.1664, 1.0]
["2026-09-08T18:21:40.632247+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:40.632488+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:40.632488+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:40.632929+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:42.316482+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:43.978935+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:43.979376+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:44.519923+00:00", "trade", 7.1647, 6.0]
["2026-09-08T18:21:44.668597+00:00", "trade", 7.1647, 200.0]
["2026-09-08T18:21:48.752057+00:00", "trade", 7.1642, 47.0]
["2026-09-08T18:21:48.827997+00:00", "trade", 7.1642, 35.0]
["2026-09-08T18:21:50.254125+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:51.926978+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:51.927880+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:51.928356+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:51.931639+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:53.436091+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:54.107232+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:56.739201+00:00", "trade", 7.1641, 1.0]
["2026-09-08T18:21:57.748380+00:00", "trade", 7.1664, 1.0]
["2026-09-08T18:21:57.780982+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:57.781824+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:57.793668+00:00", "trade", 7.1664, 1.0]
["2026-09-08T18:21:57.794986+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:21:59.732392+00:00", "trade", 7.1647, 1.0]
["2026-09-08T18:21:59.804979+00:00", "trade", 7.1647, 6.0]
["2026-09-08T18:22:00.008053+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:00.892172+00:00", "trade", 7.1641, 2.0]
["2026-09-08T18:22:00.897720+00:00", "trade", 7.1641, 8.0]
["2026-09-08T18:22:03.775999+00:00", "trade", 7.1641, 7.0]
["2026-09-08T18:22:03.777247+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:22:04.081095+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:22:04.521334+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:04.522372+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:09.586529+00:00", "trade", 7.1634, 60.0]
["2026-09-08T18:22:10.038728+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:11.125285+00:00", "trade", 7.1645, 70.0]
["2026-09-08T18:22:11.126301+00:00", "trade", 7.165, 25.0]
["2026-09-08T18:22:12.690017+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:12.700672+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:14.418135+00:00", "trade", 7.1644, 7.0]
["2026-09-08T18:22:15.313617+00:00", "trade", 7.1665, 1.0]
["2026-09-08T18:22:16.184743+00:00", "trade", 7.1665, 1.0]
["2026-09-08T18:22:16.266955+00:00", "trade", 7.1665, 1.0]
["2026-09-08T18:22:17.169819+00:00", "trade", 7.165, 1.0]
["2026-09-08T18:22:22.586047+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:22.586563+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:23.620522+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:23.620738+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:24.519673+00:00", "trade", 7.1666, 2.0]
["2026-09-08T18:22:27.821623+00:00", "trade", 7.1644, 1.0]
["2026-09-08T18:22:28.139674+00:00", "trade", 7.1644, 15.0]
["2026-09-08T18:22:29.799113+00:00", "trade", 7.1645, 1.0]
["2026-09-08T18:22:30.008071+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:31.103991+00:00", "trade", 7.1644, 1.0]
["2026-09-08T18:22:32.119003+00:00", "trade", 7.1643, 22.0]
["2026-09-08T18:22:33.059375+00:00", "trade", 7.1645, 1.0]
["2026-09-08T18:22:37.494591+00:00", "trade", 7.1644, 15.0]
["2026-09-08T18:22:37.495842+00:00", "trade", 7.1646, 1.0]
["2026-09-08T18:22:38.101311+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:22:40.747786+00:00", "trade", 7.1665, 1.0]
["2026-09-08T18:22:40.759658+00:00", "trade", 7.16, 3.0]
["2026-09-08T18:22:40.760151+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:40.760632+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:40.761033+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:40.761113+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:41.581819+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:41.638153+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:41.639085+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:44.937573+00:00", "trade", 7.1666, 1.0]
["2026-09-08T18:22:45.070601+00:00", "trade", 7.1666, 2.0]
["2026-09-08T18:22:47.520108+00:00", "trade", 7.1644, 100.0]
["2026-09-08T18:22:47.858737+00:00", "trade", 7.1644, 1.0]
["2026-09-08T18:22:47.861059+00:00", "trade", 7.1644, 31.0]
["2026-09-08T18:22:48.847660+00:00", "trade", 7.1646, 47.0]
["2026-09-08T18:22:48.851620+00:00", "trade", 7.1645, 4.0]
["2026-09-08T18:22:48.851683+00:00", "trade", 7.1644, 30.0]
["2026-09-08T18:22:48.851692+00:00", "trade", 7.1645, 19.0]
["2026-09-08T18:22:52.526819+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:53.753976+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.373076+00:00", "trade", 7.165, 16.0]
["2026-09-08T18:22:55.377341+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.377491+00:00", "trade", 7.16, 1.0]
["2026-09-08T18:22:55.377492+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.377637+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.377983+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.378244+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.388227+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:55.680241+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:22:56.744150+00:00", "trade", 7.1646, 8.0]
["2026-09-08T18:23:00.008102+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.109042+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.109764+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.281998+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.281998+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.281998+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.282074+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.282484+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.282915+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.417856+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.418332+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:00.646526+00:00", "trade", 7.1644, 14.0]
["2026-09-08T18:23:02.800116+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:02.800557+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:02.801038+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:02.801474+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:02.905958+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:23:02.907311+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:02.907792+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:03.533583+00:00", "trade", 7.1666, 1.0]
["2026-09-08T18:23:03.587999+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:03.588094+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:03.588931+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:03.600994+00:00", "trade", 7.1666, 1.0]
["2026-09-08T18:23:03.992032+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:23:03.993423+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:04.218368+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:04.268260+00:00", "trade", 7.1644, 3.0]
["2026-09-08T18:23:05.404403+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:06.351706+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:06.351791+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:06.352668+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:07.497698+00:00", "trade", 7.1646, 1.0]
["2026-09-08T18:23:09.087651+00:00", "trade", 7.17, 168.0]
["2026-09-08T18:23:09.088723+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:09.649748+00:00", "trade", 7.1666, 1.0]
["2026-09-08T18:23:10.557765+00:00", "trade", 7.1647, 15.0]
["2026-09-08T18:23:10.878493+00:00", "trade", 7.1647, 46.0]
["2026-09-08T18:23:11.218897+00:00", "trade", 7.1647, 20.0]
["2026-09-08T18:23:11.998921+00:00", "trade", 7.165, 20.0]
["2026-09-08T18:23:12.339526+00:00", "trade", 7.1647, 100.0]
["2026-09-08T18:23:15.757916+00:00", "trade", 7.16, 1.0]
["2026-09-08T18:23:15.758412+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:15.758437+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:15.800013+00:00", "trade", 7.1658, 6.0]
["2026-09-08T18:23:15.842873+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:16.333963+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:23:20.772118+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:22.010237+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:22.566941+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:23.078763+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:23:24.364401+00:00", "trade", 7.1652, 37.0]
["2026-09-08T18:23:24.529884+00:00", "trade", 7.1663, 8.0]
["2026-09-08T18:23:25.192504+00:00", "trade", 7.1666, 1.0]
["2026-09-08T18:23:26.456530+00:00", "trade", 7.1658, 1.0]
["2026-09-08T18:23:26.504166+00:00", "trade", 7.1658, 15.0]
["2026-09-08T18:23:26.896070+00:00", "trade", 7.1658, 7.0]
["2026-09-08T18:23:27.388997+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:27.390029+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:27.390505+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:29.923611+00:00", "trade", 7.1667, 1.0]
["2026-09-08T18:23:30.008129+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:34.375105+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:23:35.487453+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:37.499699+00:00", "trade", 7.1673, 1.0]
["2026-09-08T18:23:37.896441+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:38.009805+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:38.010241+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:39.931615+00:00", "trade", 7.165, 200.0]
["2026-09-08T18:23:40.232841+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:40.783402+00:00", "trade", 7.1652, 8.0]
["2026-09-08T18:23:43.578451+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:43.578531+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:43.580771+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:43.581328+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:44.167562+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.242709+00:00", "trade", 7.1689, 1.0]
["2026-09-08T18:23:46.723233+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.723669+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.724110+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.751221+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:23:46.751801+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.751841+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.752282+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:46.754763+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:23:46.755500+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:23:46.756029+00:00", "trade", 7.165, 63.0]
["2026-09-08T18:23:46.756273+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:23:46.756529+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:23:46.757286+00:00", "trade", 7.1651, 21.0]
["2026-09-08T18:23:51.064085+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:52.448031+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:52.448146+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:23:54.679846+00:00", "trade", 7.1653, 1.0]
["2026-09-08T18:23:54.735334+00:00", "trade", 7.1656, 16.0]
["2026-09-08T18:23:55.649511+00:00", "trade", 7.1656, 1.0]
["2026-09-08T18:23:55.966549+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:23:56.929862+00:00", "trade", 7.1652, 5.0]
["2026-09-08T18:23:57.264747+00:00", "trade", 7.1656, 3.0]
["2026-09-08T18:23:57.986894+00:00", "trade", 7.165, 1.0]
["2026-09-08T18:24:00.008161+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:00.775241+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:00.775717+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:01.351681+00:00", "trade", 7.165, 3.0]
["2026-09-08T18:24:02.779717+00:00", "trade", 7.1659, 14.0]
["2026-09-08T18:24:03.900088+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:24:04.623593+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:24:04.624260+00:00", "trade", 7.165, 32.0]
["2026-09-08T18:24:04.624979+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:24:05.460008+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:05.951734+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:07.501703+00:00", "trade", 7.165, 2.0]
["2026-09-08T18:24:08.966348+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:10.569424+00:00", "trade", 7.1651, 7.0]
["2026-09-08T18:24:11.649542+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:11.649827+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:11.650374+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:11.653481+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:14.199078+00:00", "trade", 7.1653, 1.0]
["2026-09-08T18:24:16.214135+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:16.318565+00:00", "trade", 7.1651, 3.0]
["2026-09-08T18:24:16.542761+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:16.543243+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:16.544205+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:20.376835+00:00", "trade", 7.1656, 15.0]
["2026-09-08T18:24:21.244834+00:00", "trade", 7.1651, 1.0]
["2026-09-08T18:24:24.144608+00:00", "trade", 7.1656, 1.0]
["2026-09-08T18:24:24.660325+00:00", "trade", 7.1656, 1.0]
["2026-09-08T18:24:25.298596+00:00", "trade", 7.1654, 67.0]
["2026-09-08T18:24:26.200946+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:26.351393+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:26.659755+00:00", "trade", 7.1651, 1.0]
["2026-09-08T18:24:28.560027+00:00", "trade", 7.1651, 1.0]
["2026-09-08T18:24:29.387279+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:29.679923+00:00", "trade", 7.1651, 7.0]
["2026-09-08T18:24:30.008194+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:30.566831+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:24:30.567704+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:30.567764+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:30.568240+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:31.622527+00:00", "trade", 7.1656, 6.0]
["2026-09-08T18:24:31.623766+00:00", "trade", 7.165, 6.0]
["2026-09-08T18:24:32.045071+00:00", "trade", 7.1654, 20.0]
["2026-09-08T18:24:32.352302+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:36.879639+00:00", "trade", 7.1656, 5.0]
["2026-09-08T18:24:37.484972+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:37.487697+00:00", "trade", 7.165, 14.0]
["2026-09-08T18:24:37.501226+00:00", "trade", 7.1656, 1.0]
["2026-09-08T18:24:39.101457+00:00", "trade", 7.165, 1.0]
["2026-09-08T18:24:39.736184+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:40.580527+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:40.581454+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:40.582201+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:40.582296+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:40.997153+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:41.695448+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:41.770625+00:00", "trade", 7.165, 48.0]
["2026-09-08T18:24:41.771879+00:00", "trade", 7.1653, 1.0]
["2026-09-08T18:24:43.118762+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:43.119238+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:43.119679+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:43.119760+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:43.121323+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:44.156059+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:44.940170+00:00", "trade", 7.1656, 15.0]
["2026-09-08T18:24:46.279155+00:00", "trade", 7.1655, 53.0]
["2026-09-08T18:24:47.520714+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.521190+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.817384+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.818226+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.819930+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.821604+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.847782+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:47.866178+00:00", "trade", 7.1656, 7.0]
["2026-09-08T18:24:49.843726+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:49.844980+00:00", "trade", 7.165, 12.0]
["2026-09-08T18:24:49.845467+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:52.229220+00:00", "trade", 7.1656, 1.0]
["2026-09-08T18:24:52.259583+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:52.858912+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:52.860451+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:53.739032+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:24:53.909654+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:24:55.257004+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:57.525322+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:57.525844+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:24:57.798332+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:00.008217+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:01.617828+00:00", "trade", 7.165, 1.0]
["2026-09-08T18:25:01.810045+00:00", "trade", 7.165, 10.0]
["2026-09-08T18:25:01.898287+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:25:02.394891+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:02.402749+00:00", "trade", 7.1687, 5.0]
["2026-09-08T18:25:02.403119+00:00", "trade", 7.1687, 1.0]
["2026-09-08T18:25:02.404098+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:02.617198+00:00", "trade", 7.165, 1.0]
["2026-09-08T18:25:03.811914+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:25:04.499929+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:25:04.784000+00:00", "trade", 7.1657, 3.0]
["2026-09-08T18:25:05.820137+00:00", "trade", 7.1655, 12.0]
["2026-09-08T18:25:05.875803+00:00", "trade", 7.165, 185.0]
["2026-09-08T18:25:06.170904+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:06.170969+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:06.171491+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:06.877072+00:00", "trade", 7.165, 11.0]
["2026-09-08T18:25:07.759343+00:00", "trade", 7.1655, 14.0]
["2026-09-08T18:25:10.060793+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:10.061961+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:11.773708+00:00", "trade", 7.1652, 1.0]
["2026-09-08T18:25:12.425066+00:00", "trade", 7.1653, 1.0]
["2026-09-08T18:25:13.269495+00:00", "trade", 7.1653, 5.0]
["2026-09-08T18:25:14.176112+00:00", "trade", 7.16, 34.0]
["2026-09-08T18:25:14.176775+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:14.178294+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:16.166812+00:00", "trade", 7.165, 5.0]
["2026-09-08T18:25:16.168346+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:16.168381+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:16.802393+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:18.187419+00:00", "trade", 7.165, 111.0]
["2026-09-08T18:25:18.364578+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.152838+00:00", "trade", 7.165, 100.0]
["2026-09-08T18:25:20.675393+00:00", "trade", 7.16, 2021.0]
["2026-09-08T18:25:20.675420+00:00", "trade", 7.165, 2279.0]
["2026-09-08T18:25:20.675790+00:00", "trade", 7.16, 66.0]
["2026-09-08T18:25:20.676370+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.676440+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.676440+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.676440+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.676490+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.719622+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:20.719652+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:21.031599+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:21.197913+00:00", "trade", 7.163, 1.0]
["2026-09-08T18:25:21.479750+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:21.591866+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:21.668529+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.059378+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.065372+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.065373+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:25:22.065979+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.066380+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.312179+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.986482+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:22.987440+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:23.192083+00:00", "trade", 7.1635, 2.0]
["2026-09-08T18:25:24.149596+00:00", "trade", 7.1629, 7.0]
["2026-09-08T18:25:24.150805+00:00", "trade", 7.165, 11.0]
["2026-09-08T18:25:25.228799+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:25.228864+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:25.229380+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:25.229450+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:25.229486+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:25.229927+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:25.362879+00:00", "trade", 7.1653, 10.0]
["2026-09-08T18:25:27.244462+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:28.365467+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:28.365918+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:28.366139+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:28.366364+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:30.008249+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:30.335623+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:25:30.964839+00:00", "trade", 7.1629, 2.0]
["2026-09-08T18:25:32.081914+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:32.081919+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:32.082395+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:32.082676+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:32.082836+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:32.648822+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:33.165571+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:34.379849+00:00", "trade", 7.1632, 7.0]
["2026-09-08T18:25:36.287874+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:25:36.872134+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:36.873031+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:36.873071+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:38.941236+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:25:38.991308+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:40.942503+00:00", "trade", 7.165, 11.0]
["2026-09-08T18:25:41.775721+00:00", "trade", 7.1627, 14.0]
["2026-09-08T18:25:41.834920+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:25:43.167132+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.167999+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.168279+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.226778+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.227340+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.227455+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.227936+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.521474+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:43.521955+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:47.281504+00:00", "trade", 7.1628, 7.0]
["2026-09-08T18:25:47.357520+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:47.357600+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:47.357641+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:49.930197+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:49.930674+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:50.457767+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:50.462969+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:50.463009+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:50.507370+00:00", "trade", 7.1635, 100.0]
["2026-09-08T18:25:54.690211+00:00", "trade", 7.163, 1.0]
["2026-09-08T18:25:57.942546+00:00", "trade", 7.165, 11.0]
["2026-09-08T18:25:57.943000+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:57.943481+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:57.943551+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:57.944478+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:58.717055+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:25:58.901355+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:25:58.915461+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:25:59.665688+00:00", "trade", 7.1635, 69.0]
["2026-09-08T18:26:00.008275+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.267446+00:00", "trade", 7.163, 7.0]
["2026-09-08T18:26:00.290236+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.290963+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.291339+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.291444+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.291719+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.292165+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.748506+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.748506+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.954290+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:00.954324+00:00", "trade", 7.165, 7.0]
["2026-09-08T18:26:03.721531+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:26:03.854810+00:00", "trade", 7.1627, 2.0]
["2026-09-08T18:26:03.856651+00:00", "trade", 7.165, 4.0]
["2026-09-08T18:26:05.656794+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:26:08.019623+00:00", "trade", 7.1627, 2.0]
["2026-09-08T18:26:09.483185+00:00", "trade", 7.163, 3.0]
["2026-09-08T18:26:09.901297+00:00", "trade", 7.1635, 12.0]
["2026-09-08T18:26:12.501706+00:00", "trade", 7.1637, 1.0]
["2026-09-08T18:26:12.712498+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:26:12.831608+00:00", "trade", 7.1635, 100.0]
["2026-09-08T18:26:15.612623+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:15.612623+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:15.612663+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:15.884836+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:15.903060+00:00", "trade", 7.165, 11.0]
["2026-09-08T18:26:15.903580+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:15.904026+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:15.904066+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:18.790902+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:26:19.046298+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:19.438603+00:00", "trade", 7.1657, 14.0]
["2026-09-08T18:26:19.439668+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:19.440039+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:19.440149+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:20.381946+00:00", "trade", 7.163, 1.0]
["2026-09-08T18:26:20.383037+00:00", "trade", 7.165, 9.0]
["2026-09-08T18:26:20.384282+00:00", "trade", 7.164, 1.0]
["2026-09-08T18:26:21.632041+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:21.632983+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:22.262873+00:00", "trade", 7.1641, 80.0]
["2026-09-08T18:26:23.283237+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:23.290164+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:23.291201+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:23.291677+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:23.775598+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:24.003109+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:25.098035+00:00", "trade", 7.1629, 1.0]
["2026-09-08T18:26:27.704693+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:26:27.732070+00:00", "trade", 7.165, 311.0]
["2026-09-08T18:26:30.008298+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:30.760710+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:26:32.733704+00:00", "trade", 7.165, 11.0]
["2026-09-08T18:26:32.972342+00:00", "trade", 7.165, 46.0]
["2026-09-08T18:26:33.320742+00:00", "trade", 7.1635, 25.0]
["2026-09-08T18:26:34.058865+00:00", "trade", 7.1658, 2.0]
["2026-09-08T18:26:34.766026+00:00", "trade", 7.163, 1.0]
["2026-09-08T18:26:36.253315+00:00", "trade", 7.164, 82.0]
["2026-09-08T18:26:37.106810+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:37.727014+00:00", "trade", 7.1635, 1.0]
["2026-09-08T18:26:38.799601+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:38.800077+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:38.918038+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:38.918338+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371020+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371048+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371048+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371050+00:00", "trade", 7.16, 4.0]
["2026-09-08T18:26:39.371056+00:00", "trade", 7.16, 30.0]
["2026-09-08T18:26:39.371056+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371059+00:00", "trade", 7.16, 36.0]
["2026-09-08T18:26:39.371062+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371065+00:00", "trade", 7.16, 6.0]
["2026-09-08T18:26:39.371065+00:00", "trade", 7.16, 4.0]
["2026-09-08T18:26:39.371071+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371071+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371074+00:00", "trade", 7.16, 12.0]
["2026-09-08T18:26:39.371083+00:00", "trade", 7.16, 40.0]
["2026-09-08T18:26:39.371089+00:00", "trade", 7.16, 36.0]
["2026-09-08T18:26:39.371089+00:00", "trade", 7.16, 18.0]
["2026-09-08T18:26:39.371107+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371107+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371122+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:26:39.371263+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371279+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371320+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371325+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371335+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371335+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371341+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371366+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371376+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371396+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:26:39.371521+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371561+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371594+00:00", "trade", 7.16, 95.0]
["2026-09-08T18:26:39.371610+00:00", "trade", 7.16, 38.0]
["2026-09-08T18:26:39.371616+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371616+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371616+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371627+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371631+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371631+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371631+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371636+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371641+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371651+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371657+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371666+00:00", "trade", 7.16, 21.0]
["2026-09-08T18:26:39.371666+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:26:39.371671+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371720+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:26:39.371751+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371768+00:00", "trade", 7.16, 78.0]
["2026-09-08T18:26:39.371862+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371867+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371892+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371902+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371932+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371932+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.371942+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372022+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372107+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372107+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372147+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372183+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372223+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372383+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372503+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.372872+00:00", "trade", 7.1611, 20.0]
["2026-09-08T18:26:39.372904+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.373105+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.373145+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.373185+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.373225+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.375706+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.381136+00:00", "trade", 7.16, 31.0]
["2026-09-08T18:26:39.381241+00:00", "trade", 7.16, 31.0]
["2026-09-08T18:26:39.405584+00:00", "trade", 7.16, 11.0]
["2026-09-08T18:26:39.472060+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:39.496845+00:00", "trade", 7.1628, 1.0]
["2026-09-08T18:26:40.159221+00:00", "trade", 7.1655, 6.0]
["2026-09-08T18:26:41.130702+00:00", "trade", 7.1628, 100.0]
["2026-09-08T18:26:42.842278+00:00", "trade", 7.155, 158.0]
["2026-09-08T18:26:42.843632+00:00", "trade", 7.155, 32.0]
["2026-09-08T18:26:42.844459+00:00", "trade", 7.155, 32.0]
["2026-09-08T18:26:42.844594+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:42.844916+00:00", "trade", 7.155, 1.0]
["2026-09-08T18:26:43.312948+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:44.943191+00:00", "trade", 7.1607, 1.0]
["2026-09-08T18:26:45.540092+00:00", "trade", 7.1655, 100.0]
["2026-09-08T18:26:46.801808+00:00", "trade", 7.162, 3.0]
["2026-09-08T18:26:47.284690+00:00", "trade", 7.162, 1.0]
["2026-09-08T18:26:48.698167+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:49.798367+00:00", "trade", 7.1655, 21.0]
["2026-09-08T18:26:49.846695+00:00", "trade", 7.155, 11.0]
["2026-09-08T18:26:49.847154+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:50.024806+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:26:50.385703+00:00", "trade", 7.1601, 9.0]
["2026-09-08T18:26:50.413416+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:50.415175+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:53.518925+00:00", "trade", 7.1654, 5.0]
["2026-09-08T18:26:53.943961+00:00", "trade", 7.1604, 1.0]
["2026-09-08T18:26:54.912964+00:00", "trade", 7.1617, 1.0]
["2026-09-08T18:26:54.918419+00:00", "trade", 7.1619, 1.0]
["2026-09-08T18:26:54.918525+00:00", "trade", 7.162, 6.0]
["2026-09-08T18:26:54.933596+00:00", "trade", 7.1622, 1.0]
["2026-09-08T18:26:55.532598+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:57.231633+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:57.696142+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:26:57.769604+00:00", "trade", 7.1625, 1.0]
["2026-09-08T18:26:57.811039+00:00", "trade", 7.1625, 2.0]
["2026-09-08T18:26:58.540225+00:00", "trade", 7.1654, 1.0]
["2026-09-08T18:26:58.950785+00:00", "trade", 7.1604, 7.0]
["2026-09-08T18:26:59.658828+00:00", "trade", 7.1618, 1.0]
["2026-09-08T18:27:00.008320+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:01.027142+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:01.085882+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:01.936319+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:02.018244+00:00", "trade", 7.1654, 13.0]
["2026-09-08T18:27:03.639161+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:27:05.652415+00:00", "trade", 7.155, 12.0]
["2026-09-08T18:27:07.107565+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:07.778701+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:09.059676+00:00", "trade", 7.1654, 1.0]
["2026-09-08T18:27:10.877910+00:00", "trade", 7.1617, 7.0]
["2026-09-08T18:27:10.925540+00:00", "trade", 7.155, 7.0]
["2026-09-08T18:27:10.926205+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:10.926681+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:10.926721+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:13.613935+00:00", "trade", 7.1602, 1.0]
["2026-09-08T18:27:15.321702+00:00", "trade", 7.1625, 1.0]
["2026-09-08T18:27:16.173050+00:00", "trade", 7.1617, 1.0]
["2026-09-08T18:27:16.198804+00:00", "trade", 7.1625, 1.0]
["2026-09-08T18:27:16.276015+00:00", "trade", 7.1625, 1.0]
["2026-09-08T18:27:20.199077+00:00", "trade", 7.1655, 200.0]
["2026-09-08T18:27:20.203615+00:00", "trade", 7.1655, 9.0]
["2026-09-08T18:27:20.231891+00:00", "trade", 7.155, 14.0]
["2026-09-08T18:27:22.221308+00:00", "trade", 7.1655, 13.0]
["2026-09-08T18:27:23.718123+00:00", "trade", 7.1605, 3.0]
["2026-09-08T18:27:24.662181+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:27:27.437409+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:27.670283+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:27.672799+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:28.758736+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:30.008342+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:32.340172+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:27:33.033549+00:00", "trade", 7.155, 1.0]
["2026-09-08T18:27:33.801332+00:00", "trade", 7.1593, 1.0]
["2026-09-08T18:27:33.804730+00:00", "trade", 7.1593, 2.0]
["2026-09-08T18:27:35.364506+00:00", "trade", 7.1603, 7.0]
["2026-09-08T18:27:38.129307+00:00", "trade", 7.1624, 1.0]
["2026-09-08T18:27:38.142418+00:00", "trade", 7.1624, 1.0]
["2026-09-08T18:27:40.080583+00:00", "trade", 7.1602, 3.0]
["2026-09-08T18:27:40.746093+00:00", "trade", 7.1624, 1.0]
["2026-09-08T18:27:40.759183+00:00", "trade", 7.155, 3.0]
["2026-09-08T18:27:43.583895+00:00", "trade", 7.1621, 100.0]
["2026-09-08T18:27:43.587886+00:00", "trade", 7.1621, 31.0]
["2026-09-08T18:27:43.589838+00:00", "trade", 7.1621, 27.0]
["2026-09-08T18:27:43.591867+00:00", "trade", 7.1621, 20.0]
["2026-09-08T18:27:43.595019+00:00", "trade", 7.1621, 15.0]
["2026-09-08T18:27:43.598525+00:00", "trade", 7.1621, 8.0]
["2026-09-08T18:27:43.599400+00:00", "trade", 7.1621, 2.0]
["2026-09-08T18:27:43.602693+00:00", "trade", 7.1621, 36.0]
["2026-09-08T18:27:43.640851+00:00", "trade", 7.155, 7.0]
["2026-09-08T18:27:46.846855+00:00", "trade", 7.1575, 7.0]
["2026-09-08T18:27:51.381385+00:00", "trade", 7.155, 3.0]
["2026-09-08T18:27:51.383147+00:00", "trade", 7.155, 29.0]
["2026-09-08T18:27:51.384392+00:00", "trade", 7.1552, 1.0]
["2026-09-08T18:27:55.388987+00:00", "trade", 7.1623, 1.0]
["2026-09-08T18:27:55.400862+00:00", "trade", 7.1623, 1.0]
["2026-09-08T18:27:55.420565+00:00", "trade", 7.1623, 1.0]
["2026-09-08T18:27:59.302406+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:00.008359+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.019584+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:28:01.019584+00:00", "trade", 7.16, 14.0]
["2026-09-08T18:28:01.019599+00:00", "trade", 7.16, 3.0]
["2026-09-08T18:28:01.019602+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:28:01.019605+00:00", "trade", 7.16, 400.0]
["2026-09-08T18:28:01.019608+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.019639+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.019653+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:28:01.019656+00:00", "trade", 7.16, 18.0]
["2026-09-08T18:28:01.019660+00:00", "trade", 7.16, 6.0]
["2026-09-08T18:28:01.019660+00:00", "trade", 7.16, 1.0]
["2026-09-08T18:28:01.019665+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:28:01.019668+00:00", "trade", 7.16, 7.0]
["2026-09-08T18:28:01.019672+00:00", "trade", 7.16, 3.0]
["2026-09-08T18:28:01.019672+00:00", "trade", 7.16, 14.0]
["2026-09-08T18:28:01.019675+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.019675+00:00", "trade", 7.16, 82.0]
["2026-09-08T18:28:01.019695+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.019699+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.019876+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.019930+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.019955+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020200+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020235+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020240+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020267+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020267+00:00", "trade", 7.16, 305.0]
["2026-09-08T18:28:01.020286+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020381+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020436+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020456+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020476+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020476+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020521+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020536+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020536+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020546+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020551+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020561+00:00", "trade", 7.16, 20.0]
["2026-09-08T18:28:01.020576+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020581+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.020597+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020601+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020604+00:00", "trade", 7.16, 9.0]
["2026-09-08T18:28:01.020604+00:00", "trade", 7.16, 3.0]
["2026-09-08T18:28:01.020609+00:00", "trade", 7.16, 500.0]
["2026-09-08T18:28:01.020609+00:00", "trade", 7.16, 10.0]
["2026-09-08T18:28:01.020612+00:00", "trade", 7.16, 19.0]
["2026-09-08T18:28:01.020621+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020627+00:00", "trade", 7.16, 400.0]
["2026-09-08T18:28:01.020636+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.020641+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.020641+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020645+00:00", "trade", 7.16, 190.0]
["2026-09-08T18:28:01.020651+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020661+00:00", "trade", 7.16, 300.0]
["2026-09-08T18:28:01.020662+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020666+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020667+00:00", "trade", 7.16, 9.0]
["2026-09-08T18:28:01.020667+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.020670+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.020673+00:00", "trade", 7.16, 240.0]
["2026-09-08T18:28:01.020717+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020766+00:00", "trade", 7.16, 11.0]
["2026-09-08T18:28:01.020769+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.020769+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020772+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020805+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020805+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020807+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020807+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020811+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020811+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020812+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020812+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.020814+00:00", "trade", 7.16, 36.0]
["2026-09-08T18:28:01.020817+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020822+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020852+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020869+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020869+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020877+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020877+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020877+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020882+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020912+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020912+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020914+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020916+00:00", "trade", 7.16, 18.0]
["2026-09-08T18:28:01.020943+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.020947+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020952+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.020997+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021002+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021043+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021163+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021163+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021168+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021198+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021223+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021228+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021233+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021233+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021238+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021238+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021243+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021263+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021268+00:00", "trade", 7.16, 4.0]
["2026-09-08T18:28:01.021323+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021524+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021564+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021744+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021866+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021872+00:00", "trade", 7.16, 42.0]
["2026-09-08T18:28:01.021872+00:00", "trade", 7.16, 3.0]
["2026-09-08T18:28:01.021876+00:00", "trade", 7.16, 27.0]
["2026-09-08T18:28:01.021878+00:00", "trade", 7.1591, 20.0]
["2026-09-08T18:28:01.021884+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021960+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.021963+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021967+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021967+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021972+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021972+00:00", "trade", 7.16, 93.0]
["2026-09-08T18:28:01.021972+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021978+00:00", "trade", 7.16, 11.0]
["2026-09-08T18:28:01.021978+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021981+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.021985+00:00", "trade", 7.16, 116.0]
["2026-09-08T18:28:01.021985+00:00", "trade", 7.16, 9.0]
["2026-09-08T18:28:01.021991+00:00", "trade", 7.16, 3.0]
["2026-09-08T18:28:01.021991+00:00", "trade", 7.16, 10.0]
["2026-09-08T18:28:01.021991+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021996+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.021996+00:00", "trade", 7.16, 82.0]
["2026-09-08T18:28:01.022029+00:00", "trade", 7.16, 20.0]
["2026-09-08T18:28:01.022566+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022566+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022606+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022606+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022646+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022792+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022802+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.022837+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.023162+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.023243+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.023274+00:00", "trade", 7.1597, 20.0]
["2026-09-08T18:28:01.023398+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.023442+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.023442+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.023448+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.023619+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.023619+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.023644+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.023679+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.023679+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.023684+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.023724+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.023729+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.023734+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.023764+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.023771+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.023782+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023791+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023800+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023809+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023844+00:00", "quote", 7.16, 7.17]
["2026-09-08T18:28:01.023857+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023869+00:00", "trade", 7.16, 12.0]
["2026-09-08T18:28:01.023872+00:00", "trade", 7.16, 88.0]
["2026-09-08T18:28:01.023878+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023885+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023885+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.023890+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023890+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.023954+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024013+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.024037+00:00", "trade", 7.16, 39.0]
["2026-09-08T18:28:01.024049+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024164+00:00", "trade", 7.16, 112.0]
["2026-09-08T18:28:01.024185+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024191+00:00", "trade", 7.16, 88.0]
["2026-09-08T18:28:01.024245+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024285+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024342+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.024345+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.024345+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.024347+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.024353+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.024353+00:00", "trade", 7.16, 116.0]
["2026-09-08T18:28:01.024357+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.024357+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.024360+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024390+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024471+00:00", "quote", 7.16, 7.16]
["2026-09-08T18:28:01.024519+00:00", "trade", 7.16, 63.0]
["2026-09-08T18:28:01.024526+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024526+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024566+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024566+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024601+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024645+00:00", "trade", 7.16, 22.0]
["2026-09-08T18:28:01.024671+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024690+00:00", "trade", 7.16, 20.0]
["2026-09-08T18:28:01.024709+00:00", "trade", 7.16, 13.0]
["2026-09-08T18:28:01.024711+00:00", "trade", 7.16, 22.0]
["2026-09-08T18:28:01.024783+00:00", "trade", 7.16, 63.0]
["2026-09-08T18:28:01.024836+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.024943+00:00", "trade", 7.16, 63.0]
["2026-09-08T18:28:01.024992+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.025232+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.025323+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.025323+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.025323+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.025604+00:00", "trade", 7.16, 20.0]
["2026-09-08T18:28:01.026083+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.026085+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.026092+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.026092+00:00", "trade", 7.16, 200.0]
["2026-09-08T18:28:01.026092+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.026098+00:00", "trade", 7.16, 7.0]
["2026-09-08T18:28:01.026098+00:00", "trade", 7.16, 93.0]
["2026-09-08T18:28:01.026098+00:00", "trade", 7.16, 165.0]
["2026-09-08T18:28:01.026124+00:00", "trade", 7.16, 7.0]
["2026-09-08T18:28:01.026641+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.026686+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.026686+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.026726+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.026796+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.026926+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.027107+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.027207+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.027683+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.027983+00:00", "trade", 7.16, 7.0]
["2026-09-08T18:28:01.028485+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.030004+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.030377+00:00", "trade", 7.16, 62.0]
["2026-09-08T18:28:01.030405+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.030725+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.030879+00:00", "trade", 7.16, 24.0]
["2026-09-08T18:28:01.031207+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.033708+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.034169+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.034466+00:00", "trade", 7.16, 100.0]
["2026-09-08T18:28:01.035712+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.036249+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.043130+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.053976+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.055524+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.056046+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.056812+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.057411+00:00", "trade", 7.155, 20.0]
["2026-09-08T18:28:01.057832+00:00", "trade", 7.155, 63.0]
["2026-09-08T18:28:01.058316+00:00", "trade", 7.155, 17.0]
["2026-09-08T18:28:01.544853+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:01.546532+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:02.021531+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:02.060160+00:00", "trade", 7.155, 11.0]
["2026-09-08T18:28:02.815950+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:02.815962+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:28:02.816582+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:02.816582+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:02.816612+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:02.826671+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:03.549190+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:28:07.572520+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:07.572891+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:08.805709+00:00", "trade", 7.1609, 100.0]
["2026-09-08T18:28:10.012948+00:00", "trade", 7.1598, 3.0]
["2026-09-08T18:28:12.038603+00:00", "trade", 7.1608, 1.0]
["2026-09-08T18:28:12.038648+00:00", "trade", 7.1608, 1.0]
["2026-09-08T18:28:12.909095+00:00", "trade", 7.1598, 1.0]
["2026-09-08T18:28:13.910491+00:00", "trade", 7.155, 11.0]
["2026-09-08T18:28:15.787888+00:00", "trade", 7.1608, 1.0]
["2026-09-08T18:28:15.860938+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:16.779998+00:00", "trade", 7.1641, 12.0]
["2026-09-08T18:28:16.989471+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:17.441180+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:21.540276+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:21.937814+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:28:21.943437+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:28:24.297970+00:00", "trade", 7.1598, 7.0]
["2026-09-08T18:28:24.299212+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:24.963225+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:26.413378+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:27.154115+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:27.247431+00:00", "trade", 7.1597, 82.0]
["2026-09-08T18:28:27.249190+00:00", "trade", 7.155, 13.0]
["2026-09-08T18:28:27.418538+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:29.933568+00:00", "trade", 7.1608, 1.0]
["2026-09-08T18:28:30.008381+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:31.024697+00:00", "trade", 7.1597, 16.0]
["2026-09-08T18:28:35.369148+00:00", "trade", 7.1597, 7.0]
["2026-09-08T18:28:35.975865+00:00", "trade", 7.1596, 1.0]
["2026-09-08T18:28:37.413269+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:37.414431+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:37.717171+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:37.791824+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:38.924752+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:39.088777+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:39.969857+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:40.950121+00:00", "trade", 7.155, 13.0]
["2026-09-08T18:28:42.162929+00:00", "trade", 7.1595, 1.0]
["2026-09-08T18:28:44.926387+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:46.258722+00:00", "trade", 7.1607, 1.0]
["2026-09-08T18:28:46.763962+00:00", "trade", 7.1607, 1.0]
["2026-09-08T18:28:47.321139+00:00", "trade", 7.1596, 5.0]
["2026-09-08T18:28:48.431572+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:50.097842+00:00", "trade", 7.15, 2.0]
["2026-09-08T18:28:50.098876+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:28:51.024607+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:28:52.478353+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:28:52.479836+00:00", "trade", 7.155, 11.0]
["2026-09-08T18:29:00.008414+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:01.021709+00:00", "trade", 7.1598, 7.0]
["2026-09-08T18:29:02.700655+00:00", "trade", 7.1555, 4.0]
["2026-09-08T18:29:03.278108+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:03.460535+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:29:04.338262+00:00", "trade", 7.1585, 1.0]
["2026-09-08T18:29:04.339756+00:00", "trade", 7.155, 12.0]
["2026-09-08T18:29:05.483228+00:00", "trade", 7.1606, 1.0]
["2026-09-08T18:29:05.484584+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:05.973490+00:00", "trade", 7.1606, 1.0]
["2026-09-08T18:29:07.550975+00:00", "trade", 7.1583, 1.0]
["2026-09-08T18:29:08.965992+00:00", "trade", 7.1606, 20.0]
["2026-09-08T18:29:10.927581+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:29:10.927659+00:00", "trade", 7.1597, 7.0]
["2026-09-08T18:29:15.692677+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.693153+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.694115+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.694551+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.695037+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.696035+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.696315+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.696511+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:15.703137+00:00", "trade", 7.15, 34.0]
["2026-09-08T18:29:15.703558+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:16.050066+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:16.195798+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:16.501976+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:16.502417+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:17.238215+00:00", "trade", 7.1569, 1.0]
["2026-09-08T18:29:17.239950+00:00", "trade", 7.155, 12.0]
["2026-09-08T18:29:17.279268+00:00", "trade", 7.1611, 100.0]
["2026-09-08T18:29:17.280994+00:00", "trade", 7.1611, 6.0]
["2026-09-08T18:29:20.340689+00:00", "trade", 7.1611, 15.0]
["2026-09-08T18:29:22.213587+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:22.216063+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:22.454805+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:29:22.456053+00:00", "trade", 7.1549, 1.0]
["2026-09-08T18:29:22.456180+00:00", "trade", 7.155, 5.0]
["2026-09-08T18:29:24.250697+00:00", "trade", 7.1596, 3.0]
["2026-09-08T18:29:25.755544+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:25.756025+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:26.378192+00:00", "trade", 7.1605, 2.0]
["2026-09-08T18:29:26.379587+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:26.389431+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:26.389486+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:26.389982+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:28.754559+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:28.954298+00:00", "trade", 7.1611, 16.0]
["2026-09-08T18:29:29.007962+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:29.008433+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:29.410512+00:00", "trade", 7.1605, 1.0]
["2026-09-08T18:29:30.008431+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:30.521826+00:00", "trade", 7.1558, 4.0]
["2026-09-08T18:29:30.644986+00:00", "trade", 7.1605, 1.0]
["2026-09-08T18:29:32.340427+00:00", "trade", 7.1596, 100.0]
["2026-09-08T18:29:32.895385+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:34.458662+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:35.858516+00:00", "trade", 7.1596, 3.0]
["2026-09-08T18:29:35.860034+00:00", "trade", 7.155, 13.0]
["2026-09-08T18:29:35.862269+00:00", "trade", 7.1596, 6.0]
["2026-09-08T18:29:35.864241+00:00", "trade", 7.1596, 7.0]
["2026-09-08T18:29:39.374515+00:00", "trade", 7.155, 3.0]
["2026-09-08T18:29:40.081962+00:00", "trade", 7.1596, 1.0]
["2026-09-08T18:29:45.059686+00:00", "trade", 7.161, 44.0]
["2026-09-08T18:29:45.239273+00:00", "trade", 7.161, 44.0]
["2026-09-08T18:29:45.941623+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:29:46.016293+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:29:46.020203+00:00", "trade", 7.1567, 2.0]
["2026-09-08T18:29:46.025210+00:00", "trade", 7.1567, 3.0]
["2026-09-08T18:29:46.557944+00:00", "trade", 7.1596, 3.0]
["2026-09-08T18:29:47.323435+00:00", "trade", 7.1566, 7.0]
["2026-09-08T18:29:47.324909+00:00", "trade", 7.155, 11.0]
["2026-09-08T18:29:47.325591+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:47.326032+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:47.919353+00:00", "trade", 7.1605, 4.0]
["2026-09-08T18:29:47.920752+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:49.873261+00:00", "trade", 7.1604, 1.0]
["2026-09-08T18:29:49.873712+00:00", "trade", 7.1604, 1.0]
["2026-09-08T18:29:49.979564+00:00", "trade", 7.155, 3.0]
["2026-09-08T18:29:51.425811+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:51.426086+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:51.426287+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:52.457705+00:00", "trade", 7.1557, 1.0]
["2026-09-08T18:29:52.459103+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:53.759570+00:00", "trade", 7.1604, 2.0]
["2026-09-08T18:29:54.618637+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:54.619124+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:54.619244+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:54.619725+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:29:56.419615+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:00.008454+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:00.218817+00:00", "trade", 7.1567, 2.0]
["2026-09-08T18:30:01.824602+00:00", "trade", 7.1596, 311.0]
["2026-09-08T18:30:03.378174+00:00", "trade", 7.155, 5.0]
["2026-09-08T18:30:03.979605+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:03.980046+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:04.580484+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:10.700832+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:12.819745+00:00", "trade", 7.1571, 10.0]
["2026-09-08T18:30:13.000240+00:00", "trade", 7.1609, 100.0]
["2026-09-08T18:30:13.001743+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:13.002219+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:13.671045+00:00", "trade", 7.1609, 400.0]
["2026-09-08T18:30:13.678789+00:00", "trade", 7.1609, 46.0]
["2026-09-08T18:30:13.687566+00:00", "trade", 7.1609, 200.0]
["2026-09-08T18:30:14.226006+00:00", "trade", 7.1604, 100.0]
["2026-09-08T18:30:14.232859+00:00", "trade", 7.1604, 1.0]
["2026-09-08T18:30:14.325176+00:00", "trade", 7.1604, 1.0]
["2026-09-08T18:30:17.086218+00:00", "trade", 7.1604, 1.0]
["2026-09-08T18:30:18.242704+00:00", "trade", 7.1575, 82.0]
["2026-09-08T18:30:18.958035+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:18.958155+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:18.958476+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:19.005809+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:19.703397+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:22.107298+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:22.107739+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:22.788295+00:00", "trade", 7.1573, 7.0]
["2026-09-08T18:30:22.789681+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:23.200803+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:30:23.975305+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:24.039608+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:25.416812+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:25.417254+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:25.417294+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:25.516725+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:26.479399+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:26.579337+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:26.641449+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:26.717515+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:27.641417+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:28.882573+00:00", "trade", 7.15, 4.0]
["2026-09-08T18:30:28.883540+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:28.883621+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:28.885099+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:28.913552+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:28.914710+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:28.915191+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:29.434120+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:29.434601+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:30.008480+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:31.858632+00:00", "trade", 7.1578, 1.0]
["2026-09-08T18:30:31.859231+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:31.859707+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:31.860148+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:31.913169+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:31.913214+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:31.913645+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:34.845877+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:34.845882+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:35.127318+00:00", "trade", 7.157, 3.0]
["2026-09-08T18:30:35.128409+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:35.128409+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:35.871539+00:00", "trade", 7.1578, 7.0]
["2026-09-08T18:30:35.984000+00:00", "trade", 7.157, 1.0]
["2026-09-08T18:30:36.307807+00:00", "trade", 7.1597, 1.0]
["2026-09-08T18:30:36.757763+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:36.835490+00:00", "trade", 7.15, 32.0]
["2026-09-08T18:30:36.835935+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.835935+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:30:36.835938+00:00", "trade", 7.15, 16.0]
["2026-09-08T18:30:36.835944+00:00", "trade", 7.15, 996.0]
["2026-09-08T18:30:36.835944+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.835944+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:30:36.835947+00:00", "trade", 7.15, 8.0]
["2026-09-08T18:30:36.835950+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.835953+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.835962+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:30:36.835962+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:30:36.835964+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.835974+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.836004+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836009+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836039+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836059+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836069+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836074+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836115+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836164+00:00", "trade", 7.15, 40.0]
["2026-09-08T18:30:36.836164+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:30:36.836167+00:00", "trade", 7.15, 200.0]
["2026-09-08T18:30:36.836173+00:00", "trade", 7.15, 116.0]
["2026-09-08T18:30:36.836173+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:30:36.836176+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:30:36.836176+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:30:36.836206+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:30:36.836245+00:00", "trade", 7.145, 12.0]
["2026-09-08T18:30:36.836248+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.836251+00:00", "trade", 7.15, 9.0]
["2026-09-08T18:30:36.836255+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836280+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836300+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836315+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:30:36.836336+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:30:36.836338+00:00", "trade", 7.15, 21.0]
["2026-09-08T18:30:36.836405+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836460+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836540+00:00", "trade", 7.15, 36.0]
["2026-09-08T18:30:36.836546+00:00", "trade", 7.15, 18.0]
["2026-09-08T18:30:36.836546+00:00", "trade", 7.15, 35.0]
["2026-09-08T18:30:36.836586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836672+00:00", "trade", 7.145, 40.0]
["2026-09-08T18:30:36.836675+00:00", "trade", 7.145, 12.0]
["2026-09-08T18:30:36.836741+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836801+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836846+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836870+00:00", "trade", 7.145, 12.0]
["2026-09-08T18:30:36.836886+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836927+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.836927+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.837047+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.837287+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.837287+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.837368+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.837964+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.839152+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.840806+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.840811+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:36.900186+00:00", "trade", 7.145, 8.0]
["2026-09-08T18:30:37.336970+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:37.515871+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:38.981729+00:00", "trade", 7.1585, 1.0]
["2026-09-08T18:30:39.138630+00:00", "trade", 7.1582, 9.0]
["2026-09-08T18:30:39.142687+00:00", "trade", 7.1582, 1.0]
["2026-09-08T18:30:39.149378+00:00", "trade", 7.1582, 4.0]
["2026-09-08T18:30:40.953683+00:00", "trade", 7.1515, 1.0]
["2026-09-08T18:30:41.860026+00:00", "trade", 7.1585, 2.0]
["2026-09-08T18:30:43.723641+00:00", "trade", 7.1413, 89.0]
["2026-09-08T18:30:44.410715+00:00", "trade", 7.1498, 8.0]
["2026-09-08T18:30:46.948855+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:46.950053+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:46.950774+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:46.950895+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:46.982385+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:47.108261+00:00", "trade", 7.1502, 5.0]
["2026-09-08T18:30:47.112242+00:00", "trade", 7.1502, 6.0]
["2026-09-08T18:30:47.114756+00:00", "trade", 7.1502, 1.0]
["2026-09-08T18:30:47.167778+00:00", "trade", 7.1584, 100.0]
["2026-09-08T18:30:52.060713+00:00", "trade", 7.1501, 6.0]
["2026-09-08T18:30:53.540558+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:53.540994+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:30:57.995369+00:00", "trade", 7.1584, 1.0]
["2026-09-08T18:30:58.000258+00:00", "trade", 7.1584, 1.0]
["2026-09-08T18:30:59.667543+00:00", "trade", 7.1583, 289.0]
["2026-09-08T18:31:00.008502+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:01.550160+00:00", "trade", 7.1511, 3.0]
["2026-09-08T18:31:02.997389+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:02.998246+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:02.998352+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:03.288389+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:31:03.289764+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:04.341938+00:00", "trade", 7.1511, 1.0]
["2026-09-08T18:31:05.714086+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:31:05.732778+00:00", "trade", 7.145, 126.0]
["2026-09-08T18:31:05.733356+00:00", "trade", 7.145, 64.0]
["2026-09-08T18:31:06.600119+00:00", "trade", 7.145, 23.0]
["2026-09-08T18:31:06.600321+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:06.600699+00:00", "trade", 7.145, 30.0]
["2026-09-08T18:31:06.600735+00:00", "trade", 7.145, 23.0]
["2026-09-08T18:31:06.600762+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:06.603378+00:00", "trade", 7.145, 9.0]
["2026-09-08T18:31:06.603438+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:31:06.708953+00:00", "trade", 7.145, 35.0]
["2026-09-08T18:31:06.710298+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:06.812757+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:31:10.929377+00:00", "trade", 7.1504, 7.0]
["2026-09-08T18:31:12.740602+00:00", "trade", 7.158, 1.0]
["2026-09-08T18:31:14.412704+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:31:15.226225+00:00", "trade", 7.1492, 60.0]
["2026-09-08T18:31:15.462468+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:16.036556+00:00", "trade", 7.158, 1.0]
["2026-09-08T18:31:16.059636+00:00", "trade", 7.158, 1.0]
["2026-09-08T18:31:16.473988+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:16.824904+00:00", "trade", 7.1503, 100.0]
["2026-09-08T18:31:18.038428+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:18.038869+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:25.708916+00:00", "trade", 7.145, 19.0]
["2026-09-08T18:31:28.886437+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:31:30.008525+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:30.775682+00:00", "trade", 7.1578, 1.0]
["2026-09-08T18:31:31.042921+00:00", "trade", 7.15, 3.0]
["2026-09-08T18:31:33.347312+00:00", "trade", 7.15, 7.0]
["2026-09-08T18:31:33.347734+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:33.347774+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:33.347774+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:33.347774+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:33.347814+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:33.348656+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:33.923558+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:35.129094+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:31:35.286930+00:00", "trade", 7.1578, 1.0]
["2026-09-08T18:31:35.860189+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:31:39.439086+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:31:39.492445+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:39.492495+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:39.493292+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:39.496254+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:39.654866+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:39.658504+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:40.656147+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:40.878302+00:00", "trade", 7.1595, 5.0]
["2026-09-08T18:31:44.219053+00:00", "trade", 7.1595, 12.0]
["2026-09-08T18:31:45.189817+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:45.781132+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:45.795597+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:46.078414+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:46.772936+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:46.916943+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:47.147261+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:47.148178+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:47.150418+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:49.154032+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:49.154082+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:49.235421+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:49.236338+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:49.878531+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:31:51.305292+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:51.306210+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:51.392159+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:53.257309+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:53.257484+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.480596+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:31:59.591364+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.591371+00:00", "trade", 7.1494, 7.0]
["2026-09-08T18:31:59.591420+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.592302+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.838700+00:00", "trade", 7.1494, 2.0]
["2026-09-08T18:31:59.840066+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.840341+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.840542+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.842988+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:31:59.843057+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:31:59.843935+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:00.008552+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:00.047494+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:00.064279+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:00.064454+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:00.220285+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:00.220349+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:32:01.379587+00:00", "trade", 7.1575, 13.0]
["2026-09-08T18:32:01.379652+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:01.380604+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:01.380664+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:01.380730+00:00", "trade", 7.15, 10.0]
["2026-09-08T18:32:01.381606+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:01.383256+00:00", "trade", 7.1575, 8.0]
["2026-09-08T18:32:02.603000+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:02.603482+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:02.881863+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:02.882976+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:03.209661+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:32:03.211041+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:03.292240+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:32:05.678194+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:32:05.682822+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:32:10.379023+00:00", "trade", 7.1509, 82.0]
["2026-09-08T18:32:13.285496+00:00", "trade", 7.1575, 100.0]
["2026-09-08T18:32:14.085758+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:14.086415+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:15.018159+00:00", "trade", 7.1493, 100.0]
["2026-09-08T18:32:16.289664+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:32:20.256236+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:32:20.778313+00:00", "trade", 7.1519, 1.0]
["2026-09-08T18:32:21.570093+00:00", "trade", 7.1491, 100.0]
["2026-09-08T18:32:22.790250+00:00", "trade", 7.1491, 7.0]
["2026-09-08T18:32:24.707561+00:00", "trade", 7.1575, 3.0]
["2026-09-08T18:32:24.799980+00:00", "trade", 7.1517, 1.0]
["2026-09-08T18:32:25.972677+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:26.039701+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:26.039737+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:29.951640+00:00", "trade", 7.1533, 2.0]
["2026-09-08T18:32:29.958382+00:00", "trade", 7.1533, 1.0]
["2026-09-08T18:32:29.959528+00:00", "trade", 7.1533, 1.0]
["2026-09-08T18:32:29.960923+00:00", "trade", 7.1533, 1.0]
["2026-09-08T18:32:30.008574+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:33.369317+00:00", "trade", 7.1534, 1.0]
["2026-09-08T18:32:35.648767+00:00", "trade", 7.149, 4.0]
["2026-09-08T18:32:37.462079+00:00", "trade", 7.1505, 35.0]
["2026-09-08T18:32:38.159855+00:00", "trade", 7.1575, 2.0]
["2026-09-08T18:32:38.842719+00:00", "trade", 7.1465, 12.0]
["2026-09-08T18:32:40.801600+00:00", "trade", 7.1575, 1.0]
["2026-09-08T18:32:40.802659+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:40.880875+00:00", "trade", 7.1518, 1.0]
["2026-09-08T18:32:41.239713+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:43.240330+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:43.241087+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:44.844452+00:00", "trade", 7.147, 7.0]
["2026-09-08T18:32:45.270873+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:46.163681+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:46.210297+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.301747+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.301812+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.302609+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.302689+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.305892+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.347105+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.347105+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.347305+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.740633+00:00", "trade", 7.1594, 106.0]
["2026-09-08T18:32:47.741994+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.907968+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.908444+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:47.908886+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:48.197863+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:48.637604+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:48.779332+00:00", "trade", 7.1594, 1.0]
["2026-09-08T18:32:48.780729+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:48.781450+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:49.932863+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:51.214145+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:51.214150+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:51.214205+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:51.214240+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:51.214761+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:51.675151+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:52.860113+00:00", "trade", 7.1508, 3.0]
["2026-09-08T18:32:52.861497+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:53.571791+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.098969+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.101019+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.486430+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.490046+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:32:54.491066+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.491146+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.491291+00:00", "trade", 7.1479, 1.0]
["2026-09-08T18:32:54.491547+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.492304+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.533683+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.534164+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:54.534164+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:55.446404+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:32:55.446449+00:00", "trade", 7.1574, 1.0]
["2026-09-08T18:32:55.612954+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:55.613550+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:56.086465+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:56.086465+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:32:56.159643+00:00", "trade", 7.1469, 2.0]
["2026-09-08T18:32:59.483368+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:32:59.484409+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:00.008601+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:01.009666+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:02.067607+00:00", "trade", 7.1469, 3.0]
["2026-09-08T18:33:03.148404+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:33:03.289800+00:00", "trade", 7.1469, 12.0]
["2026-09-08T18:33:03.289861+00:00", "trade", 7.1469, 1.0]
["2026-09-08T18:33:04.874451+00:00", "trade", 7.1482, 1.0]
["2026-09-08T18:33:04.879708+00:00", "trade", 7.1482, 1.0]
["2026-09-08T18:33:04.885800+00:00", "trade", 7.1482, 2.0]
["2026-09-08T18:33:04.891505+00:00", "trade", 7.1482, 6.0]
["2026-09-08T18:33:06.351442+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:06.351442+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:06.351883+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:07.642657+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:07.643138+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:07.644617+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:07.958810+00:00", "trade", 7.1507, 30.0]
["2026-09-08T18:33:07.998832+00:00", "trade", 7.1483, 1.0]
["2026-09-08T18:33:08.106055+00:00", "trade", 7.1507, 100.0]
["2026-09-08T18:33:08.107091+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:11.038018+00:00", "trade", 7.1498, 7.0]
["2026-09-08T18:33:12.048276+00:00", "trade", 7.1507, 1.0]
["2026-09-08T18:33:12.048601+00:00", "trade", 7.1507, 1.0]
["2026-09-08T18:33:12.607678+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:15.363917+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:15.366452+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:15.926900+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:16.108417+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:16.108893+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:16.919956+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:16.920397+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:17.239020+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:19.220160+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:19.220662+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:21.698976+00:00", "trade", 7.1483, 1.0]
["2026-09-08T18:33:21.830111+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:21.830552+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:21.832313+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:33:21.833314+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:22.501959+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:22.792424+00:00", "trade", 7.1481, 7.0]
["2026-09-08T18:33:22.792462+00:00", "trade", 7.1481, 1.0]
["2026-09-08T18:33:24.699552+00:00", "trade", 7.1592, 40.0]
["2026-09-08T18:33:25.457979+00:00", "trade", 7.1505, 1.0]
["2026-09-08T18:33:25.726834+00:00", "trade", 7.1514, 1.0]
["2026-09-08T18:33:28.889920+00:00", "trade", 7.1514, 13.0]
["2026-09-08T18:33:29.943000+00:00", "trade", 7.1505, 3.0]
["2026-09-08T18:33:30.008623+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:31.553681+00:00", "trade", 7.1514, 3.0]
["2026-09-08T18:33:33.028714+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:33.029190+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:33.030673+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:33.349529+00:00", "trade", 7.1515, 7.0]
["2026-09-08T18:33:33.371340+00:00", "trade", 7.1505, 1.0]
["2026-09-08T18:33:34.024597+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:34.025078+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:34.127426+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:34.128428+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:34.129984+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:33:35.059212+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:33:38.449918+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:33:41.675432+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:33:42.131003+00:00", "trade", 7.1504, 1.0]
["2026-09-08T18:33:44.975545+00:00", "trade", 7.1504, 20.0]
["2026-09-08T18:33:46.082678+00:00", "trade", 7.1506, 100.0]
["2026-09-08T18:33:46.284849+00:00", "trade", 7.1504, 1.0]
["2026-09-08T18:33:47.839230+00:00", "trade", 7.1505, 1.0]
["2026-09-08T18:33:48.200780+00:00", "trade", 7.1506, 8.0]
["2026-09-08T18:33:51.680789+00:00", "trade", 7.1505, 10.0]
["2026-09-08T18:33:52.198978+00:00", "trade", 7.1495, 4.0]
["2026-09-08T18:33:52.203775+00:00", "trade", 7.1495, 2.0]
["2026-09-08T18:33:53.345253+00:00", "trade", 7.1506, 12.0]
["2026-09-08T18:33:54.697794+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:33:58.261075+00:00", "trade", 7.159, 65.0]
["2026-09-08T18:33:59.593552+00:00", "trade", 7.152, 8.0]
["2026-09-08T18:34:00.008649+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:01.094276+00:00", "trade", 7.1535, 82.0]
["2026-09-08T18:34:01.208650+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:34:02.023245+00:00", "trade", 7.1469, 10.0]
["2026-09-08T18:34:02.025452+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:34:02.026700+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:34:02.838345+00:00", "trade", 7.159, 100.0]
["2026-09-08T18:34:02.839400+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:03.087505+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:34:03.938790+00:00", "trade", 7.1529, 1.0]
["2026-09-08T18:34:05.499243+00:00", "trade", 7.1505, 1.0]
["2026-09-08T18:34:05.985439+00:00", "trade", 7.1505, 1.0]
["2026-09-08T18:34:06.498931+00:00", "trade", 7.1535, 1.0]
["2026-09-08T18:34:06.903305+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:34:06.904005+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:08.331061+00:00", "trade", 7.1534, 2.0]
["2026-09-08T18:34:08.336474+00:00", "trade", 7.1534, 8.0]
["2026-09-08T18:34:09.622022+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:34:13.616001+00:00", "trade", 7.1413, 1.0]
["2026-09-08T18:34:13.659082+00:00", "trade", 7.159, 30.0]
["2026-09-08T18:34:13.663165+00:00", "trade", 7.159, 1.0]
["2026-09-08T18:34:15.753444+00:00", "trade", 7.1505, 2.0]
["2026-09-08T18:34:20.781604+00:00", "trade", 7.1521, 14.0]
["2026-09-08T18:34:22.039348+00:00", "trade", 7.1521, 100.0]
["2026-09-08T18:34:22.126333+00:00", "trade", 7.159, 1.0]
["2026-09-08T18:34:22.700816+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:22.701803+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:22.702254+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:22.926131+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:22.927329+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:23.390001+00:00", "trade", 7.1549, 6.0]
["2026-09-08T18:34:26.064498+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:28.945999+00:00", "trade", 7.1503, 100.0]
["2026-09-08T18:34:29.417502+00:00", "trade", 7.1503, 1.0]
["2026-09-08T18:34:30.008677+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:31.699902+00:00", "trade", 7.1522, 4.0]
["2026-09-08T18:34:32.717852+00:00", "trade", 7.1589, 1.0]
["2026-09-08T18:34:33.466395+00:00", "trade", 7.1503, 100.0]
["2026-09-08T18:34:33.781277+00:00", "trade", 7.1539, 1.0]
["2026-09-08T18:34:36.175317+00:00", "trade", 7.1523, 3.0]
["2026-09-08T18:34:37.386599+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:37.387206+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:37.387772+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:37.389857+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:37.405394+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:37.682769+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:37.683766+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:42.952238+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:44.407954+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:34:44.409513+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:44.568912+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:34:44.845978+00:00", "trade", 7.1528, 12.0]
["2026-09-08T18:34:45.951364+00:00", "trade", 7.1589, 4.0]
["2026-09-08T18:34:46.341581+00:00", "trade", 7.1498, 1.0]
["2026-09-08T18:34:47.518309+00:00", "trade", 7.1498, 100.0]
["2026-09-08T18:34:48.787997+00:00", "trade", 7.1528, 7.0]
["2026-09-08T18:34:49.568963+00:00", "trade", 7.156, 3.0]
["2026-09-08T18:34:49.590822+00:00", "trade", 7.1522, 5.0]
["2026-09-08T18:34:49.601521+00:00", "trade", 7.1552, 1.0]
["2026-09-08T18:34:49.603259+00:00", "trade", 7.1564, 1.0]
["2026-09-08T18:34:49.606913+00:00", "trade", 7.1551, 1.0]
["2026-09-08T18:34:49.610801+00:00", "trade", 7.1564, 1.0]
["2026-09-08T18:34:49.703578+00:00", "trade", 7.1496, 26.0]
["2026-09-08T18:34:49.714118+00:00", "trade", 7.1558, 1.0]
["2026-09-08T18:34:49.889510+00:00", "trade", 7.1498, 2.0]
["2026-09-08T18:34:50.499904+00:00", "trade", 7.1499, 961.0]
["2026-09-08T18:34:50.501152+00:00", "trade", 7.1495, 3.0]
["2026-09-08T18:34:50.501212+00:00", "trade", 7.1498, 8.0]
["2026-09-08T18:34:50.502566+00:00", "trade", 7.15, 50.0]
["2026-09-08T18:34:50.780583+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:34:53.775689+00:00", "trade", 7.1498, 1.0]
["2026-09-08T18:35:00.008694+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:00.651644+00:00", "trade", 7.1502, 2.0]
["2026-09-08T18:35:00.776840+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:35:00.881062+00:00", "trade", 7.1585, 55.0]
["2026-09-08T18:35:01.007432+00:00", "trade", 7.1499, 100.0]
["2026-09-08T18:35:03.004167+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:35:03.815901+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:03.817219+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:03.818593+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:04.078679+00:00", "trade", 7.1585, 100.0]
["2026-09-08T18:35:04.080049+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:04.081307+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:07.109315+00:00", "trade", 7.1506, 4.0]
["2026-09-08T18:35:08.933565+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:08.934021+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:08.934467+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:08.934712+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:08.935334+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:09.007450+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:09.008142+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:09.834978+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:35:10.186575+00:00", "trade", 7.1499, 100.0]
["2026-09-08T18:35:10.934109+00:00", "trade", 7.151, 7.0]
["2026-09-08T18:35:11.271563+00:00", "trade", 7.145, 50.0]
["2026-09-08T18:35:11.272802+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:11.342862+00:00", "trade", 7.145, 30.0]
["2026-09-08T18:35:11.503649+00:00", "trade", 7.1584, 16.0]
["2026-09-08T18:35:13.036083+00:00", "trade", 7.1503, 1.0]
["2026-09-08T18:35:13.041361+00:00", "trade", 7.1503, 1.0]
["2026-09-08T18:35:13.460519+00:00", "trade", 7.145, 26.0]
["2026-09-08T18:35:14.255609+00:00", "trade", 7.1497, 1.0]
["2026-09-08T18:35:14.349471+00:00", "trade", 7.1497, 1.0]
["2026-09-08T18:35:15.519039+00:00", "trade", 7.1507, 5.0]
["2026-09-08T18:35:17.729051+00:00", "trade", 7.145, 113.0]
["2026-09-08T18:35:17.729860+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:17.999872+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:17.999952+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:18.000348+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:18.001030+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:18.100921+00:00", "trade", 7.145, 3.0]
["2026-09-08T18:35:18.102261+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:18.106701+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:19.919181+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:19.919211+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:19.919972+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:19.920534+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:20.205607+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:20.502711+00:00", "trade", 7.1459, 1.0]
["2026-09-08T18:35:20.502771+00:00", "trade", 7.1459, 2.0]
["2026-09-08T18:35:21.339577+00:00", "trade", 7.1574, 8.0]
["2026-09-08T18:35:22.962402+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:22.963484+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:22.964000+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:22.968802+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.223307+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:35:23.315702+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.357972+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.751182+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.751658+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.751819+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.751929+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.752901+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:23.917593+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:28.991027+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:35:29.004138+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:35:30.008722+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:33.351620+00:00", "trade", 7.1501, 7.0]
["2026-09-08T18:35:36.859672+00:00", "trade", 7.1574, 8.0]
["2026-09-08T18:35:36.992506+00:00", "trade", 7.1491, 1.0]
["2026-09-08T18:35:40.953008+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:43.309546+00:00", "trade", 7.1497, 1.0]
["2026-09-08T18:35:44.942830+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:49.570402+00:00", "trade", 7.1496, 1.0]
["2026-09-08T18:35:49.623133+00:00", "trade", 7.1496, 1.0]
["2026-09-08T18:35:51.768004+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:52.023286+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:52.023847+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:52.870169+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:52.871548+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:53.563068+00:00", "trade", 7.1487, 75.0]
["2026-09-08T18:35:54.273576+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:54.274363+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:54.295664+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:54.318422+00:00", "trade", 7.1574, 10.0]
["2026-09-08T18:35:54.418065+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:54.873939+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:35:57.767719+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:00.008749+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:00.067102+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:00.259582+00:00", "trade", 7.1493, 145.0]
["2026-09-08T18:36:00.260968+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:00.263254+00:00", "trade", 7.1493, 30.0]
["2026-09-08T18:36:00.263374+00:00", "trade", 7.1493, 200.0]
["2026-09-08T18:36:01.718886+00:00", "trade", 7.1491, 710.0]
["2026-09-08T18:36:01.720141+00:00", "trade", 7.1491, 2.0]
["2026-09-08T18:36:01.720191+00:00", "trade", 7.1491, 6.0]
["2026-09-08T18:36:02.306512+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:02.308015+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:02.499437+00:00", "trade", 7.1486, 1.0]
["2026-09-08T18:36:02.924354+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:36:04.428422+00:00", "trade", 7.1486, 82.0]
["2026-09-08T18:36:05.771117+00:00", "trade", 7.1495, 1.0]
["2026-09-08T18:36:07.112550+00:00", "trade", 7.1486, 1.0]
["2026-09-08T18:36:08.073188+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:08.108650+00:00", "trade", 7.1493, 1.0]
["2026-09-08T18:36:09.353963+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:09.356119+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:11.482134+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:12.079174+00:00", "trade", 7.157, 10.0]
["2026-09-08T18:36:13.633576+00:00", "trade", 7.1497, 1.0]
["2026-09-08T18:36:16.053577+00:00", "trade", 7.1499, 1.0]
["2026-09-08T18:36:21.998049+00:00", "trade", 7.157, 30.0]
["2026-09-08T18:36:21.999137+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:36:22.129242+00:00", "trade", 7.1496, 8.0]
["2026-09-08T18:36:22.704518+00:00", "trade", 7.1496, 100.0]
["2026-09-08T18:36:30.008775+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:31.721714+00:00", "trade", 7.1485, 1.0]
["2026-09-08T18:36:32.562306+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:36:32.563094+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:33.503706+00:00", "trade", 7.1501, 2.0]
["2026-09-08T18:36:35.908754+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:35.909551+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:35.909671+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:35.909992+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:35.910152+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:35.910152+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:36.030553+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:36.086692+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:36.863123+00:00", "trade", 7.1495, 1.0]
["2026-09-08T18:36:37.439726+00:00", "trade", 7.1495, 1.0]
["2026-09-08T18:36:38.290392+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:36:38.291841+00:00", "trade", 7.145, 32.0]
["2026-09-08T18:36:38.292951+00:00", "trade", 7.145, 32.0]
["2026-09-08T18:36:38.293952+00:00", "trade", 7.145, 32.0]
["2026-09-08T18:36:38.294202+00:00", "trade", 7.1471, 1.0]
["2026-09-08T18:36:38.295050+00:00", "trade", 7.145, 32.0]
["2026-09-08T18:36:38.295375+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:36:41.319139+00:00", "trade", 7.1564, 1.0]
["2026-09-08T18:36:41.323749+00:00", "trade", 7.1564, 8.0]
["2026-09-08T18:36:44.437659+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:36:47.119703+00:00", "trade", 7.1489, 4.0]
["2026-09-08T18:36:47.123219+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:36:47.125826+00:00", "trade", 7.1489, 3.0]
["2026-09-08T18:36:47.139139+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:36:47.140209+00:00", "trade", 7.1489, 3.0]
["2026-09-08T18:36:48.790533+00:00", "trade", 7.1493, 8.0]
["2026-09-08T18:36:49.573045+00:00", "trade", 7.1493, 3.0]
["2026-09-08T18:36:49.902012+00:00", "trade", 7.1498, 1.0]
["2026-09-08T18:36:53.881353+00:00", "trade", 7.1489, 2.0]
["2026-09-08T18:36:53.886402+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:36:53.892951+00:00", "trade", 7.1489, 66.0]
["2026-09-08T18:36:53.898091+00:00", "trade", 7.1489, 8.0]
["2026-09-08T18:36:54.695604+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:54.695719+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:54.696696+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:55.805165+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:36:56.508850+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:56.509287+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:36:57.780276+00:00", "trade", 7.1489, 7.0]
["2026-09-08T18:37:00.008802+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:01.618300+00:00", "trade", 7.1488, 3.0]
["2026-09-08T18:37:01.623556+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:37:01.720473+00:00", "trade", 7.1483, 1.0]
["2026-09-08T18:37:01.721745+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:37:02.853805+00:00", "trade", 7.145, 6.0]
["2026-09-08T18:37:04.100774+00:00", "trade", 7.1564, 4.0]
["2026-09-08T18:37:05.689481+00:00", "trade", 7.1497, 3.0]
["2026-09-08T18:37:11.035220+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.035787+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.036032+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.036147+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.036167+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.036203+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.036513+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.039851+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.210306+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.210783+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:11.210823+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:12.757129+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:15.025393+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:37:15.026361+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:37:15.026641+00:00", "trade", 7.1457, 1.0]
["2026-09-08T18:37:15.026786+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:15.027944+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:15.565362+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:15.566279+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:16.307410+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:37:21.348573+00:00", "trade", 7.1484, 7.0]
["2026-09-08T18:37:28.426283+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:37:30.008824+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:32.569835+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:37:33.862720+00:00", "trade", 7.1562, 1.0]
["2026-09-08T18:37:33.916852+00:00", "trade", 7.1562, 13.0]
["2026-09-08T18:37:34.257607+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:37:35.419771+00:00", "trade", 7.1485, 4.0]
["2026-09-08T18:37:38.171542+00:00", "trade", 7.1494, 4.0]
["2026-09-08T18:37:38.193435+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:39.251822+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:39.499858+00:00", "trade", 7.1562, 100.0]
["2026-09-08T18:37:39.500939+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:41.192531+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:41.581496+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:43.316921+00:00", "trade", 7.1484, 7.0]
["2026-09-08T18:37:43.317544+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:43.317988+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:37:43.318283+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:37:43.606052+00:00", "trade", 7.1562, 11.0]
["2026-09-08T18:37:43.613209+00:00", "trade", 7.1562, 1.0]
["2026-09-08T18:37:43.899327+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:43.899488+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:43.900249+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.100636+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.115541+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.116439+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.116443+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.117411+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.314344+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.314384+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:44.314825+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:46.238045+00:00", "trade", 7.1469, 50.0]
["2026-09-08T18:37:46.239296+00:00", "trade", 7.146, 1.0]
["2026-09-08T18:37:46.364072+00:00", "trade", 7.145, 13.0]
["2026-09-08T18:37:46.365010+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:46.365090+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:47.151831+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:47.151831+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:47.553481+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:47.553481+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:48.233137+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:48.581716+00:00", "trade", 7.1468, 1.0]
["2026-09-08T18:37:48.582974+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:49.132521+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:54.544092+00:00", "trade", 7.1494, 2.0]
["2026-09-08T18:37:56.918779+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:57.127246+00:00", "trade", 7.1467, 2.0]
["2026-09-08T18:37:57.128633+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:57.773843+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:37:59.037452+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:59.102060+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:59.477553+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:37:59.863160+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:00.008852+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:00.233190+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:00.233706+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:01.215791+00:00", "trade", 7.1468, 27.0]
["2026-09-08T18:38:02.775140+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:38:03.163031+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:05.084294+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:05.085377+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:12.120743+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:38:13.015620+00:00", "trade", 7.1494, 100.0]
["2026-09-08T18:38:15.027070+00:00", "trade", 7.147, 8.0]
["2026-09-08T18:38:15.114818+00:00", "trade", 7.1482, 30.0]
["2026-09-08T18:38:15.186771+00:00", "trade", 7.1482, 39.0]
["2026-09-08T18:38:18.580373+00:00", "trade", 7.1482, 1.0]
["2026-09-08T18:38:18.583702+00:00", "trade", 7.1477, 1.0]
["2026-09-08T18:38:21.864644+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:38:22.130289+00:00", "trade", 7.1467, 12.0]
["2026-09-08T18:38:23.793761+00:00", "trade", 7.1481, 1.0]
["2026-09-08T18:38:29.767991+00:00", "trade", 7.1467, 15.0]
["2026-09-08T18:38:30.008874+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:30.778484+00:00", "trade", 7.1499, 5.0]
["2026-09-08T18:38:30.785623+00:00", "trade", 7.1492, 100.0]
["2026-09-08T18:38:34.161525+00:00", "trade", 7.1492, 2.0]
["2026-09-08T18:38:43.936194+00:00", "trade", 7.1492, 100.0]
["2026-09-08T18:38:47.334866+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:38:47.336114+00:00", "trade", 7.1473, 1.0]
["2026-09-08T18:38:48.792676+00:00", "trade", 7.147, 8.0]
["2026-09-08T18:38:48.883344+00:00", "trade", 7.147, 100.0]
["2026-09-08T18:38:50.577482+00:00", "trade", 7.1492, 100.0]
["2026-09-08T18:38:52.666986+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:38:53.939479+00:00", "trade", 7.1469, 4.0]
["2026-09-08T18:38:54.709731+00:00", "trade", 7.1492, 1.0]
["2026-09-08T18:38:55.379471+00:00", "trade", 7.1469, 1.0]
["2026-09-08T18:38:55.947388+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:56.105399+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:56.151373+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:56.152291+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:56.153077+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:56.285898+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:57.137731+00:00", "trade", 7.1474, 1.0]
["2026-09-08T18:38:57.785074+00:00", "trade", 7.1474, 1.0]
["2026-09-08T18:38:59.029702+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:59.032494+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:59.572964+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:59.573886+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:38:59.823474+00:00", "trade", 7.1401, 2.0]
["2026-09-08T18:39:00.008896+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:00.904956+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:39:01.217351+00:00", "trade", 7.1472, 7.0]
["2026-09-08T18:39:01.360912+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:39:02.134111+00:00", "trade", 7.1467, 3.0]
["2026-09-08T18:39:02.709664+00:00", "trade", 7.145, 24.0]
["2026-09-08T18:39:02.710745+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:02.713893+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:39:05.492930+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:05.493968+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:05.517386+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:39:05.518577+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:39:06.526469+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:39:06.841928+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:06.843005+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:11.732797+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:11.733479+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:13.020815+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:13.021697+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:13.022178+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:13.247829+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:15.769393+00:00", "trade", 7.1488, 2.0]
["2026-09-08T18:39:16.119224+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:39:18.581978+00:00", "trade", 7.1459, 1.0]
["2026-09-08T18:39:18.583169+00:00", "trade", 7.1459, 1.0]
["2026-09-08T18:39:23.437635+00:00", "trade", 7.1481, 17.0]
["2026-09-08T18:39:28.838540+00:00", "trade", 7.1496, 100.0]
["2026-09-08T18:39:29.436058+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:39:29.833739+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:39:30.008923+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:30.489053+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:39:30.490301+00:00", "trade", 7.1434, 1.0]
["2026-09-08T18:39:30.793561+00:00", "trade", 7.1434, 10.0]
["2026-09-08T18:39:30.922339+00:00", "trade", 7.1495, 10.0]
["2026-09-08T18:39:35.230460+00:00", "trade", 7.1495, 34.0]
["2026-09-08T18:39:38.179004+00:00", "trade", 7.1458, 7.0]
["2026-09-08T18:39:38.723494+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:38.738169+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:39:38.998248+00:00", "trade", 7.1444, 1.0]
["2026-09-08T18:39:39.131336+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:39:42.000028+00:00", "trade", 7.1494, 21.0]
["2026-09-08T18:39:42.005182+00:00", "trade", 7.1494, 48.0]
["2026-09-08T18:39:42.007251+00:00", "trade", 7.1494, 14.0]
["2026-09-08T18:39:44.432132+00:00", "trade", 7.1485, 2.0]
["2026-09-08T18:39:44.749853+00:00", "trade", 7.1461, 3.0]
["2026-09-08T18:39:47.339833+00:00", "trade", 7.1455, 1.0]
["2026-09-08T18:39:47.339987+00:00", "trade", 7.1455, 8.0]
["2026-09-08T18:39:51.318588+00:00", "trade", 7.1455, 1.0]
["2026-09-08T18:39:52.419896+00:00", "trade", 7.1479, 100.0]
["2026-09-08T18:39:52.971495+00:00", "trade", 7.145, 10.0]
["2026-09-08T18:39:53.131457+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:39:53.131767+00:00", "trade", 7.145, 17.0]
["2026-09-08T18:39:54.197787+00:00", "trade", 7.1477, 3.0]
["2026-09-08T18:39:56.420642+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:39:56.420726+00:00", "trade", 7.145, 26.0]
["2026-09-08T18:39:56.421255+00:00", "trade", 7.145, 69.0]
["2026-09-08T18:39:56.526022+00:00", "trade", 7.145, 27.0]
["2026-09-08T18:39:57.148640+00:00", "trade", 7.1453, 2.0]
["2026-09-08T18:39:57.795809+00:00", "trade", 7.1453, 1.0]
["2026-09-08T18:39:57.802097+00:00", "trade", 7.1491, 13.0]
["2026-09-08T18:40:00.008966+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:00.491701+00:00", "trade", 7.1469, 1.0]
["2026-09-08T18:40:02.654007+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:40:08.546365+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:08.546420+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:08.547262+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:08.547382+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:08.547387+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:08.588395+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:09.377487+00:00", "trade", 7.1474, 3.0]
["2026-09-08T18:40:09.630815+00:00", "trade", 7.1491, 25.0]
["2026-09-08T18:40:11.349504+00:00", "trade", 7.1475, 4.0]
["2026-09-08T18:40:11.678928+00:00", "trade", 7.1465, 4.0]
["2026-09-08T18:40:13.489037+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:13.835742+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:14.487044+00:00", "trade", 7.145, 13.0]
["2026-09-08T18:40:15.776733+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:40:16.046052+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:16.046578+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:16.061188+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:16.061208+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:16.061228+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:16.061784+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:16.062225+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:20.298094+00:00", "trade", 7.1476, 1.0]
["2026-09-08T18:40:20.299486+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:20.299922+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:22.136227+00:00", "trade", 7.1457, 7.0]
["2026-09-08T18:40:23.038974+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:23.042573+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:23.246088+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:40:25.301944+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:40:25.303105+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:40:26.308919+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:30.008987+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:30.781168+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:30.804897+00:00", "trade", 7.1465, 10.0]
["2026-09-08T18:40:32.782622+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:32.782622+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:32.828396+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:34.694555+00:00", "trade", 7.1455, 3.0]
["2026-09-08T18:40:34.695800+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:40:34.929993+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:34.933236+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:35.242130+00:00", "trade", 7.1463, 1.0]
["2026-09-08T18:40:37.002997+00:00", "trade", 7.1474, 2.0]
["2026-09-08T18:40:38.187887+00:00", "trade", 7.1463, 8.0]
["2026-09-08T18:40:38.604515+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:39.094390+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:39.094831+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:40.700087+00:00", "trade", 7.1482, 59.0]
["2026-09-08T18:40:40.715658+00:00", "trade", 7.1482, 5.0]
["2026-09-08T18:40:41.475781+00:00", "trade", 7.1456, 99.0]
["2026-09-08T18:40:41.498729+00:00", "trade", 7.146, 2.0]
["2026-09-08T18:40:47.034895+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:47.087831+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:47.725663+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:47.725663+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:47.726199+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:47.737080+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:48.035994+00:00", "trade", 7.145, 20.0]
["2026-09-08T18:40:49.519132+00:00", "trade", 7.1459, 1.0]
["2026-09-08T18:40:49.601318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:49.601318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:49.601368+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:49.601769+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:49.937277+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:49.940715+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:51.499891+00:00", "trade", 7.1483, 41.0]
["2026-09-08T18:40:52.123470+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:52.509833+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:56.118393+00:00", "trade", 7.1458, 300.0]
["2026-09-08T18:40:56.398525+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:56.398530+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:56.494127+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:56.559512+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:40:56.998276+00:00", "trade", 7.1461, 1.0]
["2026-09-08T18:40:57.159510+00:00", "trade", 7.1464, 2.0]
["2026-09-08T18:40:57.806495+00:00", "trade", 7.1463, 1.0]
["2026-09-08T18:41:00.009016+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:00.060973+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:00.080374+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:01.872596+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:02.537657+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:02.611016+00:00", "trade", 7.145, 4.0]
["2026-09-08T18:41:02.658265+00:00", "trade", 7.1464, 1.0]
["2026-09-08T18:41:03.160564+00:00", "trade", 7.1483, 100.0]
["2026-09-08T18:41:03.161976+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:03.161976+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:03.177293+00:00", "trade", 7.1466, 100.0]
["2026-09-08T18:41:04.697702+00:00", "trade", 7.1467, 1.0]
["2026-09-08T18:41:05.792253+00:00", "trade", 7.1465, 2.0]
["2026-09-08T18:41:05.793282+00:00", "trade", 7.145, 18.0]
["2026-09-08T18:41:09.383305+00:00", "trade", 7.1463, 1.0]
["2026-09-08T18:41:11.499704+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:41:12.114247+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:12.142735+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:13.430481+00:00", "trade", 7.1458, 8.0]
["2026-09-08T18:41:14.759187+00:00", "trade", 7.1458, 3.0]
["2026-09-08T18:41:16.073056+00:00", "trade", 7.1464, 2.0]
["2026-09-08T18:41:16.698763+00:00", "trade", 7.1463, 2.0]
["2026-09-08T18:41:24.775903+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:41:27.303899+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:41:27.303939+00:00", "trade", 7.1466, 8.0]
["2026-09-08T18:41:27.805186+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:30.009043+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:30.817150+00:00", "trade", 7.1465, 10.0]
["2026-09-08T18:41:30.823122+00:00", "trade", 7.1465, 10.0]
["2026-09-08T18:41:32.643801+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:41:34.039440+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:34.039490+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:34.040407+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:34.040507+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:34.184715+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:45.271424+00:00", "trade", 7.146, 3.0]
["2026-09-08T18:41:45.272650+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:41:46.512227+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:46.515439+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:46.527308+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:48.573558+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:48.575017+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:49.269099+00:00", "trade", 7.1466, 3.0]
["2026-09-08T18:41:49.269153+00:00", "trade", 7.1463, 1.0]
["2026-09-08T18:41:49.918758+00:00", "trade", 7.1462, 1.0]
["2026-09-08T18:41:54.050235+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:56.999920+00:00", "trade", 7.1458, 1.0]
["2026-09-08T18:41:57.001201+00:00", "trade", 7.1458, 9.0]
["2026-09-08T18:41:57.170509+00:00", "trade", 7.1457, 1.0]
["2026-09-08T18:41:57.817378+00:00", "trade", 7.1457, 3.0]
["2026-09-08T18:41:58.107908+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:58.663975+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:58.802365+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:58.842340+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:59.226478+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:41:59.253522+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:00.009069+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:02.534396+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:42:02.660372+00:00", "trade", 7.1463, 8.0]
["2026-09-08T18:42:03.472539+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:04.399040+00:00", "trade", 7.1484, 21.0]
["2026-09-08T18:42:04.400294+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:42:04.400435+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:04.404471+00:00", "trade", 7.1484, 6.0]
["2026-09-08T18:42:05.700736+00:00", "trade", 7.1462, 6.0]
["2026-09-08T18:42:09.226385+00:00", "trade", 7.1464, 72.0]
["2026-09-08T18:42:09.227633+00:00", "trade", 7.1464, 1.0]
["2026-09-08T18:42:10.420575+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:10.421111+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:11.631509+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:11.632110+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:12.476348+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:15.101900+00:00", "trade", 7.1463, 1.0]
["2026-09-08T18:42:15.590552+00:00", "trade", 7.149, 100.0]
["2026-09-08T18:42:17.154777+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:17.158465+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:17.158465+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:17.205918+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:21.166579+00:00", "trade", 7.1476, 1.0]
["2026-09-08T18:42:24.534719+00:00", "trade", 7.1476, 1.0]
["2026-09-08T18:42:24.777508+00:00", "trade", 7.1476, 9.0]
["2026-09-08T18:42:25.003990+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:25.093964+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:26.658910+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:26.658965+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:26.659948+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:26.660073+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:26.660113+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:27.049318+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:27.049323+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:28.225395+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:42:29.494557+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:29.538527+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:30.009096+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:32.998022+00:00", "trade", 7.149, 100.0]
["2026-09-08T18:42:33.185323+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:33.717649+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:34.401741+00:00", "trade", 7.1482, 2.0]
["2026-09-08T18:42:34.699251+00:00", "trade", 7.1474, 15.0]
["2026-09-08T18:42:34.904155+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:35.012879+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:36.547746+00:00", "trade", 7.1479, 10.0]
["2026-09-08T18:42:38.187091+00:00", "trade", 7.1466, 2.0]
["2026-09-08T18:42:38.751750+00:00", "trade", 7.1484, 10.0]
["2026-09-08T18:42:39.122204+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:39.122244+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:39.228705+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:42:39.230076+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:39.379231+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:39.379251+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:39.471039+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:40.819194+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:43.402757+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:44.845944+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:44.857356+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:44.862980+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:45.950826+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:45.956384+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:46.295576+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:46.391550+00:00", "trade", 7.1465, 2.0]
["2026-09-08T18:42:46.392927+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:47.227634+00:00", "trade", 7.1465, 100.0]
["2026-09-08T18:42:47.865128+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:47.865133+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:48.278586+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:48.676485+00:00", "trade", 7.148, 1.0]
["2026-09-08T18:42:49.273416+00:00", "trade", 7.148, 1.0]
["2026-09-08T18:42:49.273455+00:00", "trade", 7.148, 8.0]
["2026-09-08T18:42:51.936373+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:51.936373+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:52.686893+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:53.347428+00:00", "trade", 7.148, 15.0]
["2026-09-08T18:42:53.423654+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:53.423654+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:53.603587+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:55.648540+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:55.840732+00:00", "trade", 7.1484, 1.0]
["2026-09-08T18:42:55.842120+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:55.844897+00:00", "trade", 7.1484, 10.0]
["2026-09-08T18:42:57.164549+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:42:57.182161+00:00", "trade", 7.1481, 2.0]
["2026-09-08T18:42:57.829093+00:00", "trade", 7.1481, 1.0]
["2026-09-08T18:42:59.020931+00:00", "trade", 7.1481, 1.0]
["2026-09-08T18:42:59.300042+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:00.009118+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:00.756275+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:02.484862+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:43:02.486035+00:00", "trade", 7.145, 2.0]
["2026-09-08T18:43:02.617802+00:00", "trade", 7.1477, 17.0]
["2026-09-08T18:43:02.744642+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:03.671932+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:03.674573+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:03.675140+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:03.762639+00:00", "trade", 7.1477, 9.0]
["2026-09-08T18:43:03.764380+00:00", "trade", 7.1477, 5.0]
["2026-09-08T18:43:03.767117+00:00", "trade", 7.1477, 3.0]
["2026-09-08T18:43:04.062060+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:04.063709+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:04.235006+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:04.403703+00:00", "trade", 7.1476, 1.0]
["2026-09-08T18:43:04.405060+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:05.757405+00:00", "trade", 7.1466, 100.0]
["2026-09-08T18:43:06.419555+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:06.475574+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:07.872430+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:07.872470+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:10.018327+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:10.919368+00:00", "trade", 7.1485, 1.0]
["2026-09-08T18:43:10.920778+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:10.926167+00:00", "trade", 7.1485, 1.0]
["2026-09-08T18:43:10.927331+00:00", "trade", 7.1485, 1.0]
["2026-09-08T18:43:11.723000+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:11.723006+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:12.138488+00:00", "trade", 7.1466, 4.0]
["2026-09-08T18:43:12.225004+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:12.225039+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:12.560472+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:12.691313+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:12.750454+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:12.750469+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.213244+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.213244+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.220000+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.298938+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.299233+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.343804+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.365691+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.387739+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.388962+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:13.389543+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:15.113669+00:00", "trade", 7.1485, 1.0]
["2026-09-08T18:43:15.437451+00:00", "trade", 7.145, 90.0]
["2026-09-08T18:43:15.438697+00:00", "trade", 7.1463, 1.0]
["2026-09-08T18:43:16.401279+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:16.401309+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:16.523380+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:16.523881+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:16.621252+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:16.621708+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:16.892908+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:17.106265+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:17.179139+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:17.328975+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:17.785566+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:17.786052+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:18.326707+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:18.327143+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:18.893731+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:19.014889+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:19.831951+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:19.832859+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:19.902178+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:21.693232+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:21.694044+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:21.694199+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:21.790990+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:25.002756+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:25.201088+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:25.204581+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:25.834310+00:00", "trade", 7.145, 7.0]
["2026-09-08T18:43:25.834865+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:25.836985+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:26.055975+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:26.055975+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:27.307425+00:00", "trade", 7.1474, 15.0]
["2026-09-08T18:43:29.598254+00:00", "trade", 7.1464, 9.0]
["2026-09-08T18:43:29.603688+00:00", "trade", 7.1464, 3.0]
["2026-09-08T18:43:30.009135+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:31.687611+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:31.688087+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:31.688573+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:31.689846+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:31.721737+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:32.179806+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:34.173242+00:00", "trade", 7.1464, 1.0]
["2026-09-08T18:43:34.404703+00:00", "trade", 7.1456, 1.0]
["2026-09-08T18:43:36.070167+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:36.559759+00:00", "trade", 7.1464, 10.0]
["2026-09-08T18:43:36.565824+00:00", "trade", 7.1464, 10.0]
["2026-09-08T18:43:37.038429+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:37.543094+00:00", "trade", 7.1464, 1.0]
["2026-09-08T18:43:38.189715+00:00", "trade", 7.1464, 1.0]
["2026-09-08T18:43:38.465337+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:39.167361+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:40.013307+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:40.013362+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:40.014315+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:40.014475+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:40.100620+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:40.219723+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:41.556787+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:43.058349+00:00", "trade", 7.1467, 5.0]
["2026-09-08T18:43:43.691984+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:43.692711+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:43.698089+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:49.235430+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:52.006870+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:52.007401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:53.564866+00:00", "trade", 7.1474, 16.0]
["2026-09-08T18:43:53.566044+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:43:54.719891+00:00", "trade", 7.1464, 1.0]
["2026-09-08T18:43:54.782413+00:00", "trade", 7.145, 14.0]
["2026-09-08T18:43:54.782490+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:55.710436+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:55.711784+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:55.838505+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:55.838566+00:00", "trade", 7.1482, 30.0]
["2026-09-08T18:43:55.839498+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:55.839889+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:55.843233+00:00", "trade", 7.1482, 29.0]
["2026-09-08T18:43:55.845449+00:00", "trade", 7.1482, 33.0]
["2026-09-08T18:43:56.468784+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:57.194568+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:43:57.629614+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:57.839806+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:43:58.755326+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:43:59.311468+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:00.009163+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:00.040186+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:00.041103+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:00.440834+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:00.944563+00:00", "trade", 7.1465, 1.0]
["2026-09-08T18:44:00.945807+00:00", "trade", 7.1474, 1.0]
["2026-09-08T18:44:00.945960+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:01.799640+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:02.005785+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:02.423870+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:44:02.627528+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:02.642830+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:02.752626+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:03.353299+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:04.406707+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:44:04.420612+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:44:05.531017+00:00", "trade", 7.1465, 1.0]
["2026-09-08T18:44:06.224992+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:06.282600+00:00", "trade", 7.145, 3.0]
["2026-09-08T18:44:06.283571+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:06.383484+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:07.458595+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:07.458610+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:07.463316+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:07.736481+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:07.741563+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:09.860041+00:00", "trade", 7.1481, 67.0]
["2026-09-08T18:44:10.934908+00:00", "trade", 7.1468, 9.0]
["2026-09-08T18:44:10.934962+00:00", "trade", 7.1468, 1.0]
["2026-09-08T18:44:11.557015+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:11.559686+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.008032+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.008945+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.008995+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.008995+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.103785+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.103986+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.386863+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.387039+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.652054+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.652921+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:12.653001+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:13.658873+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:13.659008+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:14.057605+00:00", "trade", 7.147, 2.0]
["2026-09-08T18:44:14.310557+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:14.756930+00:00", "trade", 7.145, 1.0]
["2026-09-08T18:44:15.076142+00:00", "trade", 7.1476, 8.0]
["2026-09-08T18:44:15.692594+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:16.175475+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:44:16.593447+00:00", "trade", 7.1474, 14.0]
["2026-09-08T18:44:16.629623+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:44:16.678603+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:16.679630+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:16.679670+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:16.934075+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:17.348486+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:17.348561+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:21.359899+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:22.021607+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:22.673447+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:22.877462+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:23.372088+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:23.376613+00:00", "trade", 7.145, 7.0]
["2026-09-08T18:44:24.779533+00:00", "trade", 7.148, 11.0]
["2026-09-08T18:44:28.069614+00:00", "trade", 7.1474, 3.0]
["2026-09-08T18:44:28.318377+00:00", "trade", 7.1466, 100.0]
["2026-09-08T18:44:29.081905+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:29.467887+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:44:29.601354+00:00", "trade", 7.1475, 1.0]
["2026-09-08T18:44:29.873324+00:00", "trade", 7.1466, 1.0]
["2026-09-08T18:44:30.009190+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:30.596516+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:31.786286+00:00", "trade", 7.15, 84.0]
["2026-09-08T18:44:31.787222+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:31.787546+00:00", "trade", 7.1484, 1.0]
["2026-09-08T18:44:31.787904+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:33.299650+00:00", "trade", 7.148, 1.0]
["2026-09-08T18:44:34.408701+00:00", "trade", 7.1485, 2.0]
["2026-09-08T18:44:35.111951+00:00", "trade", 7.145, 31.0]
["2026-09-08T18:44:36.547731+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:36.753436+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:39.324246+00:00", "trade", 7.1471, 1.0]
["2026-09-08T18:44:39.325632+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:39.534215+00:00", "trade", 7.1478, 10.0]
["2026-09-08T18:44:39.540277+00:00", "trade", 7.1478, 10.0]
["2026-09-08T18:44:43.367381+00:00", "trade", 7.1473, 9.0]
["2026-09-08T18:44:43.369226+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:43.537386+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:43.537401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:43.699313+00:00", "trade", 7.1479, 6.0]
["2026-09-08T18:44:43.700694+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:43.700735+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:44.093664+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:44.669809+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:44.669809+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:44.670210+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:44.670766+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:44.815255+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:45.363398+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:45.363433+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:45.364756+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:46.405646+00:00", "trade", 7.1473, 18.0]
["2026-09-08T18:44:47.417101+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:48.578799+00:00", "trade", 7.148, 100.0]
["2026-09-08T18:44:48.783224+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:48.784227+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:49.623170+00:00", "trade", 7.148, 14.0]
["2026-09-08T18:44:50.198986+00:00", "trade", 7.148, 17.0]
["2026-09-08T18:44:52.992935+00:00", "trade", 7.147, 1.0]
["2026-09-08T18:44:52.997145+00:00", "trade", 7.147, 1.0]
["2026-09-08T18:44:54.725817+00:00", "trade", 7.1479, 1.0]
["2026-09-08T18:44:56.841886+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:56.842512+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:56.973288+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:57.206082+00:00", "trade", 7.1479, 2.0]
["2026-09-08T18:44:57.843411+00:00", "trade", 7.1479, 8.0]
["2026-09-08T18:44:57.850565+00:00", "trade", 7.1479, 1.0]
["2026-09-08T18:44:59.420442+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:44:59.627670+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.009217+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773524+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773524+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773531+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773531+00:00", "trade", 7.15, 34.0]
["2026-09-08T18:45:00.773531+00:00", "trade", 7.15, 66.0]
["2026-09-08T18:45:00.773533+00:00", "trade", 7.15, 68.0]
["2026-09-08T18:45:00.773539+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773539+00:00", "trade", 7.15, 14.0]
["2026-09-08T18:45:00.773544+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773544+00:00", "trade", 7.15, 12.0]
["2026-09-08T18:45:00.773548+00:00", "trade", 7.15, 136.0]
["2026-09-08T18:45:00.773548+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773549+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773551+00:00", "trade", 7.15, 2.0]
["2026-09-08T18:45:00.773555+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773557+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773557+00:00", "trade", 7.15, 53.0]
["2026-09-08T18:45:00.773561+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773574+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773588+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:45:00.773593+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:45:00.773604+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773634+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773644+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773725+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:45:00.773745+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:45:00.773745+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:45:00.773750+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:45:00.773820+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:45:00.773825+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:45:00.773885+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774246+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774261+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774311+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774321+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774326+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774401+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774406+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774446+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774547+00:00", "trade", 7.155, 10.0]
["2026-09-08T18:45:00.774561+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774682+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774802+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.774805+00:00", "trade", 7.155, 83.0]
["2026-09-08T18:45:00.774835+00:00", "trade", 7.155, 17.0]
["2026-09-08T18:45:00.775363+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.775764+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.775764+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.779644+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.792970+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.806825+00:00", "trade", 7.155, 33.0]
["2026-09-08T18:45:00.823581+00:00", "trade", 7.15, 4.0]
["2026-09-08T18:45:00.835243+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:45:00.855268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:00.855268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.255600+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.255600+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.255640+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.456263+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.456268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.500398+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.788705+00:00", "trade", 7.1502, 5.0]
["2026-09-08T18:45:01.800857+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.801378+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.802336+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.833433+00:00", "trade", 7.155, 7.0]
["2026-09-08T18:45:01.834547+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:01.834988+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:02.352347+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:45:02.454707+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:02.455388+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:03.484365+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:04.272704+00:00", "trade", 7.1496, 3.0]
["2026-09-08T18:45:04.410702+00:00", "trade", 7.1503, 13.0]
["2026-09-08T18:45:05.136423+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:05.592292+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.078087+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.078127+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.167595+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.171439+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.225539+00:00", "trade", 7.1482, 5.0]
["2026-09-08T18:45:06.226881+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.568924+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.658236+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:06.659154+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:07.519755+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:07.572290+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:07.572771+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:08.163458+00:00", "trade", 7.1501, 13.0]
["2026-09-08T18:45:08.710410+00:00", "trade", 7.1489, 100.0]
["2026-09-08T18:45:08.714557+00:00", "trade", 7.1489, 74.0]
["2026-09-08T18:45:10.057529+00:00", "trade", 7.1482, 100.0]
["2026-09-08T18:45:10.063383+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:10.117522+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:10.785335+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:10.946949+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:10.948066+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:11.390394+00:00", "trade", 7.1489, 1.0]
["2026-09-08T18:45:11.391771+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:11.393215+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:11.393772+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:12.029899+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:12.029899+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:12.488068+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:12.488519+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:13.714219+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:13.835001+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:14.055435+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:15.259483+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:15.260445+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:15.260654+00:00", "trade", 7.155, 32.0]
["2026-09-08T18:45:15.261984+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:15.453645+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:15.909855+00:00", "trade", 7.1484, 6.0]
["2026-09-08T18:45:15.916363+00:00", "trade", 7.1484, 1.0]
["2026-09-08T18:45:15.920341+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:45:15.921207+00:00", "trade", 7.1484, 7.0]
["2026-09-08T18:45:15.928542+00:00", "trade", 7.1484, 12.0]
["2026-09-08T18:45:15.932096+00:00", "trade", 7.1484, 4.0]
["2026-09-08T18:45:15.935690+00:00", "trade", 7.1482, 1.0]
["2026-09-08T18:45:15.939028+00:00", "trade", 7.1482, 8.0]
["2026-09-08T18:45:15.943178+00:00", "trade", 7.1482, 16.0]
["2026-09-08T18:45:15.947258+00:00", "trade", 7.1482, 7.0]
["2026-09-08T18:45:18.452711+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:18.454229+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:18.496170+00:00", "trade", 7.155, 4.0]
["2026-09-08T18:45:20.343041+00:00", "trade", 7.155, 28.0]
["2026-09-08T18:45:20.344083+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.344524+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.344684+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.345160+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.345321+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.346403+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.505136+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:20.505151+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:23.261661+00:00", "trade", 7.155, 5.0]
["2026-09-08T18:45:23.276730+00:00", "trade", 7.1492, 1.0]
["2026-09-08T18:45:23.378949+00:00", "trade", 7.1506, 8.0]
["2026-09-08T18:45:23.793284+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:23.793444+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:23.793725+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:23.853903+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:23.853943+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:25.321739+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:45:26.816392+00:00", "trade", 7.1494, 100.0]
["2026-09-08T18:45:27.075152+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:27.075152+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:27.075528+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:27.075628+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:27.394216+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:27.394256+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:30.009234+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:30.032354+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:30.032795+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:30.032795+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:31.044319+00:00", "trade", 7.1496, 100.0]
["2026-09-08T18:45:31.046124+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:31.046560+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:31.046600+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:31.051714+00:00", "trade", 7.1496, 13.0]
["2026-09-08T18:45:31.587060+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:34.176089+00:00", "trade", 7.1502, 8.0]
["2026-09-08T18:45:35.931911+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:35.932187+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:35.932388+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:35.932663+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:37.032214+00:00", "trade", 7.1494, 1.0]
["2026-09-08T18:45:38.015225+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:38.015691+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:38.063324+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:39.001866+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:39.439456+00:00", "trade", 7.1507, 2.0]
["2026-09-08T18:45:40.414685+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:40.627236+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:40.628554+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:40.726547+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:42.320427+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:42.406707+00:00", "trade", 7.1546, 1.0]
["2026-09-08T18:45:43.370423+00:00", "trade", 7.1507, 1.0]
["2026-09-08T18:45:44.761161+00:00", "trade", 7.1507, 10.0]
["2026-09-08T18:45:44.767182+00:00", "trade", 7.1507, 10.0]
["2026-09-08T18:45:47.236185+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:47.236621+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:47.448976+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:48.066672+00:00", "trade", 7.1496, 2.0]
["2026-09-08T18:45:48.379033+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:48.641963+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:50.785058+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:50.785535+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:54.100227+00:00", "trade", 7.1503, 4.0]
["2026-09-08T18:45:55.116422+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.116903+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.117284+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.117745+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.117785+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.118186+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.191014+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:45:55.191296+00:00", "trade", 7.155, 68.0]
["2026-09-08T18:45:55.191356+00:00", "trade", 7.155, 90.0]
["2026-09-08T18:45:55.191451+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.191731+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:55.192259+00:00", "trade", 7.1543, 1.0]
["2026-09-08T18:45:57.064379+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:57.064379+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:57.065136+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:57.218470+00:00", "trade", 7.1513, 2.0]
["2026-09-08T18:45:57.219869+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:45:57.861309+00:00", "trade", 7.1513, 1.0]
["2026-09-08T18:46:00.009256+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.349966+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.350763+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.350783+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.351204+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.351645+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.418910+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.695773+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:00.696315+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:01.891426+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:01.892268+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:02.291686+00:00", "trade", 7.155, 6.0]
["2026-09-08T18:46:02.511894+00:00", "trade", 7.1537, 238.0]
["2026-09-08T18:46:03.843503+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:04.360312+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:05.809075+00:00", "trade", 7.1501, 1.0]
["2026-09-08T18:46:08.198487+00:00", "trade", 7.1501, 100.0]
["2026-09-08T18:46:09.168007+00:00", "trade", 7.1539, 8.0]
["2026-09-08T18:46:12.182251+00:00", "trade", 7.1488, 29.0]
["2026-09-08T18:46:12.408705+00:00", "trade", 7.1549, 1.0]
["2026-09-08T18:46:15.379005+00:00", "trade", 7.1536, 7.0]
["2026-09-08T18:46:15.953747+00:00", "trade", 7.1536, 1.0]
["2026-09-08T18:46:15.955446+00:00", "trade", 7.1536, 1.0]
["2026-09-08T18:46:15.957801+00:00", "trade", 7.1536, 3.0]
["2026-09-08T18:46:16.086831+00:00", "trade", 7.1501, 3.0]
["2026-09-08T18:46:17.982079+00:00", "trade", 7.154, 11.0]
["2026-09-08T18:46:17.986644+00:00", "trade", 7.154, 3.0]
["2026-09-08T18:46:18.501832+00:00", "trade", 7.154, 1.0]
["2026-09-08T18:46:18.501883+00:00", "trade", 7.154, 1.0]
["2026-09-08T18:46:21.927048+00:00", "trade", 7.1501, 19.0]
["2026-09-08T18:46:22.924182+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:22.999578+00:00", "trade", 7.1488, 12.0]
["2026-09-08T18:46:23.000929+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:23.269112+00:00", "trade", 7.15, 223.0]
["2026-09-08T18:46:23.269733+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:23.270411+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:46:23.270468+00:00", "trade", 7.155, 37.0]
["2026-09-08T18:46:23.270656+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:23.270656+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:23.434149+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:23.434590+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:24.255648+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:24.287303+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:24.388418+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:24.966337+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:24.967395+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:25.040669+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:25.040669+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:25.041110+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:25.041551+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:25.193703+00:00", "trade", 7.1528, 5.0]
["2026-09-08T18:46:25.526705+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:25.527151+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:29.987537+00:00", "trade", 7.1512, 3.0]
["2026-09-08T18:46:30.009283+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:30.264426+00:00", "trade", 7.1528, 1.0]
["2026-09-08T18:46:30.264435+00:00", "trade", 7.1528, 1.0]
["2026-09-08T18:46:32.711227+00:00", "trade", 7.1503, 2.0]
["2026-09-08T18:46:34.188390+00:00", "trade", 7.155, 100.0]
["2026-09-08T18:46:34.600856+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:34.601297+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:34.602019+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:35.205684+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:37.380835+00:00", "trade", 7.1504, 1.0]
["2026-09-08T18:46:41.061593+00:00", "trade", 7.1492, 2.0]
["2026-09-08T18:46:42.410703+00:00", "trade", 7.1525, 2.0]
["2026-09-08T18:46:43.372922+00:00", "trade", 7.1531, 1.0]
["2026-09-08T18:46:44.387988+00:00", "trade", 7.1492, 24.0]
["2026-09-08T18:46:46.105917+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:46.388173+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:46.417363+00:00", "trade", 7.1515, 8.0]
["2026-09-08T18:46:47.492965+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:48.560935+00:00", "trade", 7.153, 5.0]
["2026-09-08T18:46:48.624434+00:00", "trade", 7.153, 15.0]
["2026-09-08T18:46:48.871637+00:00", "trade", 7.1504, 18.0]
["2026-09-08T18:46:49.936836+00:00", "trade", 7.1504, 2.0]
["2026-09-08T18:46:55.195704+00:00", "trade", 7.1538, 1.0]
["2026-09-08T18:46:55.254134+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:55.254169+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:55.254249+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:55.254289+00:00", "quote", 7.15, 7.16]
["2026-09-08T18:46:55.254331+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254335+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254338+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254338+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254341+00:00", "trade", 7.15, 300.0]
["2026-09-08T18:46:55.254344+00:00", "trade", 7.15, 200.0]
["2026-09-08T18:46:55.254346+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254346+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254349+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254353+00:00", "trade", 7.15, 6.0]
["2026-09-08T18:46:55.254356+00:00", "trade", 7.15, 10.0]
["2026-09-08T18:46:55.254360+00:00", "trade", 7.15, 98.0]
["2026-09-08T18:46:55.254360+00:00", "trade", 7.15, 2.0]
["2026-09-08T18:46:55.254366+00:00", "trade", 7.15, 3.0]
["2026-09-08T18:46:55.254366+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:46:55.254371+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254371+00:00", "trade", 7.15, 143.0]
["2026-09-08T18:46:55.254371+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254377+00:00", "trade", 7.15, 18.0]
["2026-09-08T18:46:55.254377+00:00", "trade", 7.15, 12.0]
["2026-09-08T18:46:55.254377+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254377+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254380+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254380+00:00", "trade", 7.15, 13.0]
["2026-09-08T18:46:55.254383+00:00", "trade", 7.15, 36.0]
["2026-09-08T18:46:55.254392+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254399+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254399+00:00", "trade", 7.15, 32.0]
["2026-09-08T18:46:55.254401+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254402+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254404+00:00", "trade", 7.15, 66.0]
["2026-09-08T18:46:55.254407+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254410+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254425+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254437+00:00", "trade", 7.15, 98.0]
["2026-09-08T18:46:55.254441+00:00", "trade", 7.15, 2.0]
["2026-09-08T18:46:55.254444+00:00", "trade", 7.15, 3.0]
["2026-09-08T18:46:55.254444+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254449+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254449+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254449+00:00", "trade", 7.15, 94.0]
["2026-09-08T18:46:55.254512+00:00", "trade", 7.15, 1.0]
["2026-09-08T18:46:55.254533+00:00", "trade", 7.15, 24.0]
["2026-09-08T18:46:55.254557+00:00", "trade", 7.15, 59.0]
["2026-09-08T18:46:55.254560+00:00", "trade", 7.15, 6.0]
["2026-09-08T18:46:55.254610+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254615+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254662+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254665+00:00", "trade", 7.15, 9.0]
["2026-09-08T18:46:55.254676+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254676+00:00", "quote", 7.15, 7.15]
["2026-09-08T18:46:55.254685+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.254714+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:46:55.254717+00:00", "trade", 7.15, 25.0]
["2026-09-08T18:46:55.254936+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.254941+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255008+00:00", "trade", 7.15, 40.0]
["2026-09-08T18:46:55.255051+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255081+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255171+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255211+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255292+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255292+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255332+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255372+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255412+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255492+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255527+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255527+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255568+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255766+00:00", "trade", 7.145, 158.0]
["2026-09-08T18:46:55.255766+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:46:55.255773+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255773+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255853+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:46:55.255853+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255853+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.255907+00:00", "trade", 7.15, 20.0]
["2026-09-08T18:46:55.256570+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.256610+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.256971+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.259452+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.317475+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:55.586088+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:46:57.193823+00:00", "trade", 7.1499, 8.0]
["2026-09-08T18:46:59.217353+00:00", "trade", 7.1487, 50.0]
["2026-09-08T18:46:59.952896+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:00.009305+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:02.231867+00:00", "trade", 7.145, 5.0]
["2026-09-08T18:47:04.397887+00:00", "trade", 7.1493, 18.0]
["2026-09-08T18:47:04.786947+00:00", "trade", 7.1504, 5.0]
["2026-09-08T18:47:05.346145+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:05.719972+00:00", "trade", 7.15, 2.0]
["2026-09-08T18:47:07.813893+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:07.988043+00:00", "trade", 7.1498, 1.0]
["2026-09-08T18:47:07.993233+00:00", "trade", 7.1498, 1.0]
["2026-09-08T18:47:08.022376+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:47:08.022388+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:47:08.022388+00:00", "trade", 7.15, 200.0]
["2026-09-08T18:47:08.022444+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.022449+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.022744+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.022776+00:00", "trade", 7.145, 63.0]
["2026-09-08T18:47:08.022900+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.022911+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:47:08.023100+00:00", "trade", 7.145, 100.0]
["2026-09-08T18:47:08.023306+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023321+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023321+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023326+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023361+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023361+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023401+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023521+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023561+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023564+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:47:08.023564+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:47:08.023802+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023842+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.023882+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024238+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024323+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024398+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024719+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024724+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024764+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024764+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024839+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.024844+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.025280+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.025521+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.028868+00:00", "trade", 7.15, 63.0]
["2026-09-08T18:47:08.029480+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.029961+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.029963+00:00", "trade", 7.145, 600.0]
["2026-09-08T18:47:08.030167+00:00", "trade", 7.15, 100.0]
["2026-09-08T18:47:08.030282+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.030884+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.030924+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.031044+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.031164+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.031365+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.033427+00:00", "trade", 7.145, 63.0]
["2026-09-08T18:47:08.033565+00:00", "trade", 7.145, 37.0]
["2026-09-08T18:47:08.034006+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.064734+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:08.088605+00:00", "trade", 7.145, 130.0]
["2026-09-08T18:47:08.089856+00:00", "trade", 7.1468, 20.0]
["2026-09-08T18:47:08.912835+00:00", "trade", 7.1493, 1.0]
["2026-09-08T18:47:10.425317+00:00", "trade", 7.1488, 6.0]
["2026-09-08T18:47:11.195211+00:00", "trade", 7.1493, 24.0]
["2026-09-08T18:47:12.412701+00:00", "trade", 7.1484, 15.0]
["2026-09-08T18:47:15.957962+00:00", "trade", 7.1493, 3.0]
["2026-09-08T18:47:16.021172+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:18.501599+00:00", "trade", 7.1491, 1.0]
["2026-09-08T18:47:18.502577+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:47:18.716902+00:00", "trade", 7.1493, 100.0]
["2026-09-08T18:47:20.859259+00:00", "trade", 7.1489, 11.0]
["2026-09-08T18:47:23.001135+00:00", "trade", 7.1488, 1.0]
["2026-09-08T18:47:24.761129+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:24.761184+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:24.762161+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:24.762602+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:25.795017+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:27.343524+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:28.186263+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:28.379279+00:00", "trade", 7.1486, 1.0]
["2026-09-08T18:47:29.369271+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:29.369271+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:29.369321+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:29.654273+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:30.009333+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:33.053825+00:00", "trade", 7.1491, 8.0]
["2026-09-08T18:47:35.153098+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:35.157418+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:36.218326+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:38.217357+00:00", "trade", 7.1493, 2.0]
["2026-09-08T18:47:39.738344+00:00", "trade", 7.1489, 10.0]
["2026-09-08T18:47:39.739595+00:00", "trade", 7.1491, 1.0]
["2026-09-08T18:47:40.588164+00:00", "trade", 7.1484, 1.0]
["2026-09-08T18:47:40.716587+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:40.717068+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:40.761887+00:00", "trade", 7.1493, 2.0]
["2026-09-08T18:47:40.762240+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:40.763271+00:00", "trade", 7.145, 29.0]
["2026-09-08T18:47:40.763983+00:00", "trade", 7.145, 63.0]
["2026-09-08T18:47:40.764601+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:40.765082+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:40.765839+00:00", "trade", 7.145, 7.0]
["2026-09-08T18:47:41.093914+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:43.539370+00:00", "trade", 7.1484, 9.0]
["2026-09-08T18:47:44.395250+00:00", "trade", 7.1484, 8.0]
["2026-09-08T18:47:45.468135+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.500376+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.527150+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.535961+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.547093+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.561472+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.569606+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.672776+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:45.675498+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:46.085212+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:46.332194+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:46.462284+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:46.566386+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:46.567123+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:46.570691+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:47.527998+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:47.530188+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:47.530639+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:47.806280+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.242973+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.317295+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.496516+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.568398+00:00", "trade", 7.1484, 1.0]
["2026-09-08T18:47:48.635476+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.635922+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.636077+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.672248+00:00", "quote", 7.14, 7.15]
["2026-09-08T18:47:48.829116+00:00", "trade", 7.14, 1.0]
["2026-09-08T18:47:48.829116+00:00", "trade", 7.14, 4.0]
["2026-09-08T18:47:48.829118+00:00", "trade", 7.14, 9.0]
["2026-09-08T18:47:48.829121+00:00", "trade", 7.14, 10.0]
["2026-09-08T18:47:48.829151+00:00", "trade", 7.14, 500.0]
["2026-09-08T18:47:48.829155+00:00", "trade", 7.14, 8.0]
["2026-09-08T18:47:48.829155+00:00", "trade", 7.14, 1.0]
["2026-09-08T18:47:48.829161+00:00", "trade", 7.14, 20.0]
["2026-09-08T18:47:48.829161+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829161+00:00", "trade", 7.14, 2.0]
["2026-09-08T18:47:48.829161+00:00", "quote", 7.13, 7.15]
["2026-09-08T18:47:48.829165+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829165+00:00", "trade", 7.14, 40.0]
["2026-09-08T18:47:48.829170+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829170+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829170+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829173+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829173+00:00", "trade", 7.14, 2.0]
["2026-09-08T18:47:48.829179+00:00", "trade", 7.14, 12.0]
["2026-09-08T18:47:48.829179+00:00", "trade", 7.14, 200.0]
["2026-09-08T18:47:48.829179+00:00", "trade", 7.14, 200.0]
["2026-09-08T18:47:48.829179+00:00", "trade", 7.14, 4.0]
["2026-09-08T18:47:48.829182+00:00", "trade", 7.14, 19.0]
["2026-09-08T18:47:48.829185+00:00", "trade", 7.14, 100.0]
["2026-09-08T18:47:48.829185+00:00", "trade", 7.14, 145.0]
["2026-09-08T18:47:48.829227+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829227+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829247+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829282+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829303+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829347+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829357+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829461+00:00", "trade", 7.14, 12.0]
["2026-09-08T18:47:48.829567+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829577+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829622+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829678+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829698+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829753+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829768+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.829773+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830049+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830099+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830174+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830184+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830219+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830244+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830259+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.830393+00:00", "trade", 7.1459, 1.0]
["2026-09-08T18:47:48.830745+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.831302+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.831392+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.831888+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.832364+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.832369+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.833903+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.865457+00:00", "trade", 7.135, 88.0]
["2026-09-08T18:47:48.873156+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.883320+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.923672+00:00", "trade", 7.135, 4.0]
["2026-09-08T18:47:48.929806+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:48.937725+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:49.309965+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:49.310857+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:49.311002+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:49.352436+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.019963+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.103156+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.399290+00:00", "trade", 7.1467, 2.0]
["2026-09-08T18:47:50.399290+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.411614+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.445189+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.452912+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.453869+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.542656+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.542996+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.543021+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.543031+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.543046+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.543077+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.543142+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.543518+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.552384+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.555902+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.591231+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.592013+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.592474+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.593276+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.593476+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.595035+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.603200+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.651094+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.704626+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.704791+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.743207+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:50.744080+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:51.039612+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:51.039632+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:51.040559+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:51.042424+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:51.384698+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:53.166645+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:53.172408+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:53.318245+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:53.319046+00:00", "trade", 7.1474, 24.0]
["2026-09-08T18:47:53.320606+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.049785+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.050226+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.056722+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.071065+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.078949+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.623325+00:00", "trade", 7.1467, 3.0]
["2026-09-08T18:47:54.668190+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.668661+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.669323+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:54.690423+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.052665+00:00", "trade", 7.1459, 10.0]
["2026-09-08T18:47:55.058650+00:00", "trade", 7.1459, 10.0]
["2026-09-08T18:47:55.672924+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.677686+00:00", "trade", 7.13, 14.0]
["2026-09-08T18:47:55.678141+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.678167+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.678207+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.678648+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.699497+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.699938+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.800688+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.978746+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.979202+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.986229+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:55.986229+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.074634+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.155181+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.184175+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.184295+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.220747+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.220912+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.330422+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.330543+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.330543+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.331340+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.433337+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.633042+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.697726+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.982513+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.982528+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.982563+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.982634+00:00", "trade", 7.13, 18.0]
["2026-09-08T18:47:56.982638+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.983265+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.983415+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:56.983676+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:57.033639+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:57.213627+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:57.630954+00:00", "trade", 7.1433, 60.0]
["2026-09-08T18:47:57.720459+00:00", "trade", 7.1473, 100.0]
["2026-09-08T18:47:57.948886+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:57.969580+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.114039+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.308546+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.469794+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.677022+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.753930+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.754912+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:58.757002+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:47:59.527219+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:48:00.009355+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:48:02.161433+00:00", "trade", 7.135, 4.0]
["2026-09-08T18:48:03.123048+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123049+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:48:03.123051+00:00", "trade", 7.13, 200.0]
["2026-09-08T18:48:03.123051+00:00", "trade", 7.13, 800.0]
["2026-09-08T18:48:03.123054+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123057+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123060+00:00", "trade", 7.13, 10.0]
["2026-09-08T18:48:03.123066+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123066+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123066+00:00", "trade", 7.13, 90.0]
["2026-09-08T18:48:03.123069+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123075+00:00", "trade", 7.13, 20.0]
["2026-09-08T18:48:03.123079+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:48:03.123081+00:00", "trade", 7.13, 180.0]
["2026-09-08T18:48:03.123084+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:48:03.123085+00:00", "trade", 7.13, 100.0]
["2026-09-08T18:48:03.123085+00:00", "trade", 7.13, 20.0]
["2026-09-08T18:48:03.123090+00:00", "trade", 7.13, 36.0]
["2026-09-08T18:48:03.123090+00:00", "trade", 7.13, 300.0]
["2026-09-08T18:48:03.123090+00:00", "trade", 7.13, 4.0]
["2026-09-08T18:48:03.123090+00:00", "trade", 7.13, 20.0]
["2026-09-08T18:48:03.123099+00:00", "trade", 7.13, 3.0]
["2026-09-08T18:48:03.123119+00:00", "quote", 7.13, 7.14]
["2026-09-08T18:48:03.123129+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123144+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123149+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123149+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123164+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123194+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123204+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123209+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123389+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123439+00:00", "quote", 7.13, 7.13]
["2026-09-08T18:48:03.123470+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.123619+00:00", "trade", 7.13, 30.0]
["2026-09-08T18:48:03.123637+00:00", "trade", 7.13, 40.0]
["2026-09-08T18:48:03.123765+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.123765+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.123775+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.123891+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124006+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124056+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124081+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124152+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124191+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124206+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124314+00:00", "trade", 7.1366, 26.0]
["2026-09-08T18:48:03.124392+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124412+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124677+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.124788+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.126141+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.146660+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.153797+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.228970+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.272514+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.698893+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.726022+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.756946+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.758184+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.759003+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:48:03.759913+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.759918+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.760650+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.785624+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:03.797803+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:04.123658+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:04.131551+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:04.434677+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:04.658859+00:00", "trade", 7.1381, 2.0]
["2026-09-08T18:48:05.104866+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:05.337234+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:05.338742+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:05.364117+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:05.396299+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:05.401010+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:05.453430+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.063330+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.064317+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.413016+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.574590+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.865928+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.913065+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:06.955115+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:08.243710+00:00", "trade", 7.1347, 1.0]
["2026-09-08T18:48:08.248750+00:00", "trade", 7.1347, 2.0]
["2026-09-08T18:48:08.268270+00:00", "trade", 7.1347, 5.0]
["2026-09-08T18:48:08.355212+00:00", "trade", 7.1347, 159.0]
["2026-09-08T18:48:08.408320+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:08.413814+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:08.440517+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:08.647695+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:08.648923+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:10.926290+00:00", "trade", 7.144, 100.0]
["2026-09-08T18:48:11.221886+00:00", "trade", 7.125, 90.0]
["2026-09-08T18:48:11.222115+00:00", "trade", 7.125, 10.0]
["2026-09-08T18:48:11.222798+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:11.222903+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:11.456586+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:48:11.457322+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:48:12.154717+00:00", "trade", 7.1438, 2.0]
["2026-09-08T18:48:12.156162+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.156603+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.156929+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.157355+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.221823+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.222865+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.223306+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:12.579278+00:00", "trade", 7.1438, 1.0]
["2026-09-08T18:48:13.124294+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.126394+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.127612+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.128834+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.130318+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.135841+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.196611+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.239879+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.240360+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.240640+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.241888+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.243221+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.434130+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:13.435499+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:14.287414+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:15.195502+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:48:15.524892+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:15.994128+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:15.994253+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:15.994709+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:15.994804+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:15.995240+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:16.027372+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:16.029351+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:16.792987+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:18.042874+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:18.831700+00:00", "trade", 7.1336, 14.0]
["2026-09-08T18:48:20.518179+00:00", "trade", 7.1418, 1.0]
["2026-09-08T18:48:21.803421+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:21.833297+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:21.833387+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:21.934775+00:00", "trade", 7.1418, 8.0]
["2026-09-08T18:48:21.936136+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:22.778031+00:00", "trade", 7.1341, 1.0]
["2026-09-08T18:48:22.927826+00:00", "trade", 7.1418, 100.0]
["2026-09-08T18:48:24.417863+00:00", "trade", 7.12, 7.0]
["2026-09-08T18:48:24.418508+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:24.418975+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:24.419030+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:24.659101+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:24.659126+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:25.885085+00:00", "trade", 7.1436, 2.0]
["2026-09-08T18:48:25.895968+00:00", "trade", 7.1436, 1.0]
["2026-09-08T18:48:27.557508+00:00", "trade", 7.1414, 28.0]
["2026-09-08T18:48:27.562374+00:00", "trade", 7.1414, 4.0]
["2026-09-08T18:48:28.018343+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:28.018794+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:28.018809+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:28.816245+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:28.828344+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:28.836840+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:29.102303+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:48:29.102307+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:48:29.102307+00:00", "trade", 7.12, 10.0]
["2026-09-08T18:48:29.102311+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102311+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:48:29.102311+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102311+00:00", "trade", 7.12, 10.0]
["2026-09-08T18:48:29.102315+00:00", "trade", 7.12, 60.0]
["2026-09-08T18:48:29.102335+00:00", "trade", 7.12, 85.0]
["2026-09-08T18:48:29.102366+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102366+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102372+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:48:29.102372+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102375+00:00", "trade", 7.12, 8.0]
["2026-09-08T18:48:29.102376+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:48:29.102376+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:48:29.102381+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:48:29.102381+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102381+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:48:29.102387+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:48:29.102387+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:48:29.102405+00:00", "trade", 7.12, 7.0]
["2026-09-08T18:48:29.102406+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:48:29.102431+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:48:29.102481+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:48:29.102671+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.102940+00:00", "trade", 7.12, 12.0]
["2026-09-08T18:48:29.102967+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.102992+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103148+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103263+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103298+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103323+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103338+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103368+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103548+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103593+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103677+00:00", "trade", 7.1261, 20.0]
["2026-09-08T18:48:29.103769+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.103789+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.104115+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.104495+00:00", "trade", 7.12, 9.0]
["2026-09-08T18:48:29.104671+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.106260+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:48:29.107839+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.107939+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.113702+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:48:29.113703+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.113772+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:48:29.114235+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:48:29.115116+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.115206+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:29.265980+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.009377+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.115605+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.119053+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.119138+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.119188+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.119855+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.119870+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.120802+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.121283+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:30.513002+00:00", "trade", 7.1389, 3.0]
["2026-09-08T18:48:30.573123+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:31.150676+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:31.150726+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:31.200299+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:32.006882+00:00", "trade", 7.131, 8.0]
["2026-09-08T18:48:34.218084+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:34.320688+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:36.099508+00:00", "trade", 7.131, 1.0]
["2026-09-08T18:48:37.172615+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:37.875882+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:37.876122+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:37.909647+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:39.740021+00:00", "trade", 7.1309, 1.0]
["2026-09-08T18:48:39.741813+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.432982+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.433438+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.433879+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.698964+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.702237+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.711970+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:40.846968+00:00", "trade", 7.1309, 1.0]
["2026-09-08T18:48:43.793648+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:43.824972+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:44.166910+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:48:44.770901+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:44.789681+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:44.876322+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:45.179608+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:45.542897+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:45.840129+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:45.880605+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:45.957533+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:46.823422+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:46.824138+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:46.824715+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:46.927053+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.197399+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.209071+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.209131+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.222172+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.545769+00:00", "trade", 7.1259, 1.0]
["2026-09-08T18:48:48.545883+00:00", "trade", 7.1345, 3.0]
["2026-09-08T18:48:48.563143+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.677315+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.833704+00:00", "trade", 7.1181, 4.0]
["2026-09-08T18:48:48.855574+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:48.875301+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:49.067262+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:53.280422+00:00", "trade", 7.126, 1.0]
["2026-09-08T18:48:53.422488+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:53.451667+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:53.679403+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:54.052952+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:54.074523+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:54.746910+00:00", "trade", 7.1412, 2.0]
["2026-09-08T18:48:57.108437+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:57.117929+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:57.133907+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:57.134764+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:48:57.134809+00:00", "trade", 7.11, 500.0]
["2026-09-08T18:48:57.134809+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:48:57.134813+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:48:57.134813+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:48:57.134844+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:48:57.134854+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:48:57.134865+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:48:57.134879+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:48:57.135000+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:48:57.135165+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:48:57.135165+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:48:57.135167+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:48:57.135246+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.135248+00:00", "trade", 7.11, 200.0]
["2026-09-08T18:48:57.135892+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136353+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136403+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136735+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136735+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136739+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136754+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.136839+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.137170+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.137531+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.138177+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.139601+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.139656+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.139765+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:48:57.139816+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.140383+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.140543+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.140839+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.140919+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.141104+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.142528+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.143445+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.146176+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.147479+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.148011+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.148933+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.151213+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.161748+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.161979+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.165001+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.172952+00:00", "trade", 7.105, 158.0]
["2026-09-08T18:48:57.172973+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:48:57.174380+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:48:57.174380+00:00", "trade", 7.105, 316.0]
["2026-09-08T18:48:57.174808+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:48:57.174808+00:00", "trade", 7.105, 158.0]
["2026-09-08T18:48:57.175508+00:00", "trade", 7.105, 316.0]
["2026-09-08T18:48:57.175511+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:48:57.175640+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:48:57.176419+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:48:57.177656+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.177992+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.178438+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.178629+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.179050+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.179170+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.180948+00:00", "trade", 7.105, 21.0]
["2026-09-08T18:48:57.612420+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.649999+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.650761+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.651247+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.653869+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.703873+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.703948+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.768211+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.779858+00:00", "trade", 7.105, 63.0]
["2026-09-08T18:48:57.780485+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.780525+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.780735+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.782384+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.782429+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.790017+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.790027+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.791300+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.791351+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.794197+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.795190+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.797250+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.797290+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.843475+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.897769+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:57.898345+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:58.122628+00:00", "trade", 7.105, 63.0]
["2026-09-08T18:48:58.526278+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:58.526945+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:58.571711+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:58.853461+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:59.041473+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:59.041924+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:59.104383+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:59.634157+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:48:59.746261+00:00", "trade", 7.1181, 1.0]
["2026-09-08T18:48:59.753054+00:00", "trade", 7.1181, 69.0]
["2026-09-08T18:48:59.758434+00:00", "trade", 7.1181, 3.0]
["2026-09-08T18:49:00.008683+00:00", "trade", 7.1182, 1.0]
["2026-09-08T18:49:00.009405+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.117527+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.117742+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.117912+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.139925+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.140631+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.140882+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.142711+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.144415+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.634546+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.638530+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.690128+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.690138+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.700573+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.718232+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:00.719102+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.720776+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.725312+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.726710+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.729055+00:00", "trade", 7.101, 412.0]
["2026-09-08T18:49:00.734950+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.737688+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:00.738037+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.738087+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.738278+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.738513+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.738653+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.738744+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.746492+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.747429+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.747905+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.755759+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.755769+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.759157+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.783811+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.831153+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.857411+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.890585+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.918055+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.918105+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.918636+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.924911+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.925032+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:00.925368+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.107616+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.107892+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.116156+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.212846+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.218279+00:00", "trade", 7.1343, 2.0]
["2026-09-08T18:49:01.240111+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.246316+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.321986+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.371990+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.386499+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.387608+00:00", "trade", 7.1001, 44.0]
["2026-09-08T18:49:01.388198+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.432859+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:01.505359+00:00", "trade", 7.126, 24.0]
["2026-09-08T18:49:01.525605+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.011270+00:00", "trade", 7.1166, 9.0]
["2026-09-08T18:49:02.101488+00:00", "trade", 7.105, 5.0]
["2026-09-08T18:49:02.128849+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.129897+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.140151+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.191919+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.223499+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.338798+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.339315+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.339781+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.352456+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.352917+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.437630+00:00", "trade", 7.1167, 3.0]
["2026-09-08T18:49:02.597614+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.597799+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.598636+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.599072+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.620789+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.620804+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.621340+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.622448+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.622919+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.623385+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.623400+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.623420+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.658243+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.658453+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.658599+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.658714+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.659330+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.659496+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.686645+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.687106+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:02.689823+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.044777+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.140169+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.179828+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.286021+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.335333+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.358543+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.359686+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.374506+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.395566+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.397105+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.532031+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.532602+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.955077+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.955167+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.955533+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:03.955663+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.053731+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.679464+00:00", "trade", 7.1, 1.0]
["2026-09-08T18:49:04.679464+00:00", "trade", 7.1, 2.0]
["2026-09-08T18:49:04.679464+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.680236+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.680376+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.680386+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.680451+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.682531+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.683052+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.683072+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.683093+00:00", "trade", 7.1013, 69.0]
["2026-09-08T18:49:04.683999+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.684441+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.703240+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.706824+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.707335+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.764764+00:00", "trade", 7.1, 6.0]
["2026-09-08T18:49:04.764887+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.765704+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.765784+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.765964+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.820163+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.820178+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.820700+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.821121+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.823662+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.823682+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:04.823697+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.264141+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:05.264700+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.344119+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.344991+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.345452+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.428430+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.428600+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.434334+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:05.509282+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.021635+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.021672+00:00", "trade", 7.1, 1.0]
["2026-09-08T18:49:06.021672+00:00", "trade", 7.1, 200.0]
["2026-09-08T18:49:06.021693+00:00", "trade", 7.1, 492.0]
["2026-09-08T18:49:06.021705+00:00", "trade", 7.1, 200.0]
["2026-09-08T18:49:06.021710+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.021801+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.021801+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.021840+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.021886+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.021891+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.021916+00:00", "trade", 7.1, 20.0]
["2026-09-08T18:49:06.021941+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022111+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022151+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022181+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022236+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022267+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022272+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022272+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022282+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022287+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022312+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022312+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022387+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022447+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022587+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022617+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022713+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022717+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022783+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022809+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:06.022823+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022854+00:00", "trade", 7.1, 200.0]
["2026-09-08T18:49:06.022968+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.022983+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.023424+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.023745+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.028511+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.029313+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.029488+00:00", "trade", 7.1, 400.0]
["2026-09-08T18:49:06.030065+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.031566+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:06.040274+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.040700+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.050099+00:00", "trade", 7.1, 165.0]
["2026-09-08T18:49:06.050699+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.073162+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.111965+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.112396+00:00", "quote", 7.09, 7.1]
["2026-09-08T18:49:06.135875+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:06.135881+00:00", "trade", 7.1, 200.0]
["2026-09-08T18:49:06.135881+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:06.135884+00:00", "trade", 7.1, 1.0]
["2026-09-08T18:49:06.136007+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136181+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:06.136323+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136356+00:00", "trade", 7.1, 10.0]
["2026-09-08T18:49:06.136356+00:00", "trade", 7.1, 100.0]
["2026-09-08T18:49:06.136448+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136453+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136453+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136458+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136458+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136468+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136478+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136478+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136483+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136508+00:00", "quote", 7.1, 7.1]
["2026-09-08T18:49:06.136628+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136789+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136789+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136819+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136819+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136819+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136829+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136869+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136904+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136909+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136909+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136939+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136969+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136969+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.136969+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137024+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137109+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137150+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137270+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137295+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137350+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137445+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137711+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.137861+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.138177+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.138307+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.165036+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.207692+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.281430+00:00", "trade", 7.1013, 14.0]
["2026-09-08T18:49:06.399664+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.966737+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:06.969393+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.069276+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:49:07.069832+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.069922+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.070333+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.070484+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.070509+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.070975+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.071251+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.071311+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.076323+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.136862+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.137794+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.138315+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.221743+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.221979+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.222605+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.222706+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.223252+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.231236+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.231903+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.232123+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.232604+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.233060+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.243615+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.287976+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.376471+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.376577+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.376632+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.376687+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.376862+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.377975+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.378180+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.378306+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.378376+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.452532+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.457699+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.576261+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.576978+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.577645+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.578532+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.578627+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.588080+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.686288+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.687396+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.687651+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.688052+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.688508+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.688839+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.752215+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.802289+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.802319+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.802329+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.802835+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:07.803076+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.008138+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.008449+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.008454+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.008900+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.008955+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.046314+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.046770+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.081834+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.082340+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.082650+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.105119+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.221105+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.222769+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.314331+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.323598+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.836733+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.837180+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.838107+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.838427+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:08.917052+00:00", "trade", 7.1173, 8.0]
["2026-09-08T18:49:08.918413+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.017403+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.196820+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.197817+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.197997+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.198103+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.199010+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.199010+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.287034+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.287054+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.472651+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.474951+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.652769+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.655691+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.655731+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.655971+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.656292+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.801134+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.801137+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.801302+00:00", "trade", 7.11, 15.0]
["2026-09-08T18:49:09.801305+00:00", "trade", 7.11, 85.0]
["2026-09-08T18:49:09.801768+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.802114+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.802134+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.802730+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.802760+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.803417+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.803482+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.804755+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.805843+00:00", "trade", 7.11, 63.0]
["2026-09-08T18:49:09.808509+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.808569+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.808895+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.808905+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.808961+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.808961+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.809066+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809106+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809115+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.809161+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809221+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.809256+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809507+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809527+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809577+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.809581+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.809620+00:00", "trade", 7.11, 1.0]
["2026-09-08T18:49:09.810394+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.810474+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.810504+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.811140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.811296+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.811416+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.811426+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.811581+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.812458+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.813341+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.813559+00:00", "trade", 7.11, 15.0]
["2026-09-08T18:49:09.813676+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.814869+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.815330+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.819335+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.819445+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.819555+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.819676+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.819846+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.822096+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.822272+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.824397+00:00", "trade", 7.1037, 20.0]
["2026-09-08T18:49:09.824857+00:00", "trade", 7.11, 400.0]
["2026-09-08T18:49:09.827097+00:00", "trade", 7.11, 200.0]
["2026-09-08T18:49:09.827104+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.827104+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.827107+00:00", "trade", 7.11, 200.0]
["2026-09-08T18:49:09.827142+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.827142+00:00", "trade", 7.11, 400.0]
["2026-09-08T18:49:09.827143+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.827145+00:00", "trade", 7.11, 200.0]
["2026-09-08T18:49:09.827149+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.827152+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.827152+00:00", "trade", 7.11, 200.0]
["2026-09-08T18:49:09.827154+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.827154+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.827155+00:00", "trade", 7.11, 200.0]
["2026-09-08T18:49:09.827158+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:09.827158+00:00", "trade", 7.11, 94.0]
["2026-09-08T18:49:09.827159+00:00", "quote", 7.1, 7.12]
["2026-09-08T18:49:09.827244+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:09.827294+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.827294+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.827311+00:00", "trade", 7.11, 33.0]
["2026-09-08T18:49:09.827314+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827334+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.827364+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:09.827615+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827685+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827690+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827695+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827705+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827705+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827730+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827730+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827730+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827730+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827735+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827735+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827740+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827745+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827820+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827865+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827885+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.827990+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828111+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828166+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828221+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828231+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828424+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:49:09.828532+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828547+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.828917+00:00", "trade", 7.11, 37.0]
["2026-09-08T18:49:09.828971+00:00", "trade", 7.11, 163.0]
["2026-09-08T18:49:09.828983+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.829765+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.830687+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.830802+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.830892+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.831184+00:00", "trade", 7.11, 167.0]
["2026-09-08T18:49:09.831208+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.831891+00:00", "trade", 7.11, 33.0]
["2026-09-08T18:49:09.832135+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.832256+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.834892+00:00", "trade", 7.11, 63.0]
["2026-09-08T18:49:09.834973+00:00", "trade", 7.11, 37.0]
["2026-09-08T18:49:09.834979+00:00", "trade", 7.11, 63.0]
["2026-09-08T18:49:09.835072+00:00", "trade", 7.11, 37.0]
["2026-09-08T18:49:09.835313+00:00", "trade", 7.11, 63.0]
["2026-09-08T18:49:09.835364+00:00", "trade", 7.11, 37.0]
["2026-09-08T18:49:09.835523+00:00", "trade", 7.11, 63.0]
["2026-09-08T18:49:09.835584+00:00", "trade", 7.11, 37.0]
["2026-09-08T18:49:09.857115+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.857360+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.858849+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.858994+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.859270+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.860663+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.927793+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.929016+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:09.965001+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:10.720718+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:11.387411+00:00", "trade", 7.1156, 2.0]
["2026-09-08T18:49:11.932339+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.022889+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.022940+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.407790+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.458706+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.461407+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.769530+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.769580+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.769585+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.770482+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.792645+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.792690+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:12.792740+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.370271+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.732833+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.771198+00:00", "trade", 7.1265, 2.0]
["2026-09-08T18:49:14.841411+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.841496+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.841521+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.842193+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.844704+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.846694+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.850458+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.854527+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.858291+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:14.888854+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:15.019419+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:18.618895+00:00", "trade", 7.1075, 1.0]
["2026-09-08T18:49:19.423862+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:19.423902+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:19.820420+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:19.822234+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:20.509779+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:20.638903+00:00", "trade", 7.1244, 1.0]
["2026-09-08T18:49:21.100359+00:00", "trade", 7.1243, 1.0]
["2026-09-08T18:49:21.868133+00:00", "trade", 7.1265, 100.0]
["2026-09-08T18:49:22.199031+00:00", "trade", 7.105, 5.0]
["2026-09-08T18:49:22.199998+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:22.323070+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:22.515673+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:23.408197+00:00", "trade", 7.1265, 1.0]
["2026-09-08T18:49:24.418828+00:00", "trade", 7.1075, 1.0]
["2026-09-08T18:49:25.066424+00:00", "trade", 7.1075, 1.0]
["2026-09-08T18:49:25.587182+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:25.757827+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:26.399719+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:26.552238+00:00", "trade", 7.105, 47.0]
["2026-09-08T18:49:26.799745+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:26.994247+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:26.994728+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:27.026644+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:27.188710+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:28.687519+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:28.688591+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:28.986855+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:29.487803+00:00", "trade", 7.1264, 1.0]
["2026-09-08T18:49:29.759447+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:29.824452+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:29.825209+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:29.847722+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:30.009432+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:30.043839+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:30.044295+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:30.152417+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:31.292162+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:31.292803+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:32.439379+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:32.667432+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:32.698446+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:32.713095+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:33.023368+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:33.023809+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:33.070701+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:33.275052+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:34.211488+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:34.579228+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:34.831347+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:34.875392+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:35.016176+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:35.016623+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:37.038535+00:00", "trade", 7.1277, 100.0]
["2026-09-08T18:49:37.193679+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:37.423791+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:37.423836+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:37.456474+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:38.359561+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:38.375690+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:38.532177+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:39.825703+00:00", "trade", 7.1099, 11.0]
["2026-09-08T18:49:43.125518+00:00", "trade", 7.11, 5.0]
["2026-09-08T18:49:43.125558+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:43.125558+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:43.125558+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:43.125579+00:00", "trade", 7.11, 18.0]
["2026-09-08T18:49:43.125582+00:00", "trade", 7.11, 82.0]
["2026-09-08T18:49:43.125588+00:00", "trade", 7.11, 669.0]
["2026-09-08T18:49:43.125589+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125594+00:00", "trade", 7.11, 2.0]
["2026-09-08T18:49:43.125597+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:49:43.125597+00:00", "trade", 7.11, 12.0]
["2026-09-08T18:49:43.125624+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125644+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125654+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125834+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125839+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125844+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125849+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125849+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125859+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:49:43.125909+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.125919+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.125944+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.125954+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.125959+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.125959+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.126025+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.126035+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:49:43.126055+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126135+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126150+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126155+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126160+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126175+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126225+00:00", "trade", 7.11, 42.0]
["2026-09-08T18:49:43.126315+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126315+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126320+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126365+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126375+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126426+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126436+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126471+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126476+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126521+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126521+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126521+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126691+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126696+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126731+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126771+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126771+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126776+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126892+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.126892+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.127333+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.127333+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.127373+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.127774+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.128691+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.128691+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.158943+00:00", "trade", 7.115, 67.0]
["2026-09-08T18:49:43.161253+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.267616+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.267817+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.268659+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.270258+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.627687+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.750615+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.751637+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.874850+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.875296+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:43.896081+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:45.112212+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:45.224133+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:45.224614+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:45.294375+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:46.176047+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:46.187925+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:46.268452+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:46.268757+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:49:46.269530+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:49:46.274957+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:46.281061+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:46.465926+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:47.518639+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:47.519241+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:47.519672+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:47.564253+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:47.846320+00:00", "trade", 7.1148, 100.0]
["2026-09-08T18:49:48.397689+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:48.397845+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:48.504643+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:48.505115+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:49.297908+00:00", "trade", 7.1255, 200.0]
["2026-09-08T18:49:49.659903+00:00", "trade", 7.1065, 8.0]
["2026-09-08T18:49:50.450627+00:00", "trade", 7.1065, 82.0]
["2026-09-08T18:49:51.255917+00:00", "trade", 7.1065, 1.0]
["2026-09-08T18:49:51.841803+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:51.842274+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:51.844074+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:52.437357+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:49:53.006608+00:00", "trade", 7.1254, 1.0]
["2026-09-08T18:49:53.008387+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.008974+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.009425+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.031387+00:00", "trade", 7.1254, 2.0]
["2026-09-08T18:49:53.032745+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.033677+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.574609+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.575846+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.600876+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.601432+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.654915+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:53.655356+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:54.340219+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:54.340655+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:55.327845+00:00", "trade", 7.1117, 8.0]
["2026-09-08T18:49:55.328860+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:57.385645+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:49:57.723037+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:00.009464+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:00.348064+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:00.359311+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:00.376691+00:00", "trade", 7.115, 2000.0]
["2026-09-08T18:50:00.380326+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:00.496216+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:00.827574+00:00", "trade", 7.1078, 9.0]
["2026-09-08T18:50:01.157454+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:01.157659+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:01.158105+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:01.207152+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.010016+00:00", "trade", 7.1084, 2.0]
["2026-09-08T18:50:02.020775+00:00", "trade", 7.1084, 1.0]
["2026-09-08T18:50:02.023575+00:00", "trade", 7.1084, 74.0]
["2026-09-08T18:50:02.024817+00:00", "trade", 7.1084, 9.0]
["2026-09-08T18:50:02.040625+00:00", "trade", 7.115, 5.0]
["2026-09-08T18:50:02.140550+00:00", "trade", 7.115, 22.0]
["2026-09-08T18:50:02.142340+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.142987+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.143553+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.182847+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.182862+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.183744+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.184110+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.184190+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.227237+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.237206+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.241140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:02.945471+00:00", "trade", 7.115, 3.0]
["2026-09-08T18:50:02.947054+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:03.242601+00:00", "trade", 7.115, 20.0]
["2026-09-08T18:50:03.242989+00:00", "trade", 7.115, 40.0]
["2026-09-08T18:50:03.269278+00:00", "trade", 7.115, 60.0]
["2026-09-08T18:50:03.269717+00:00", "trade", 7.115, 40.0]
["2026-09-08T18:50:03.269858+00:00", "trade", 7.115, 20.0]
["2026-09-08T18:50:03.698481+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:03.698967+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:03.699398+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:03.757616+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:04.669048+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:04.669133+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:04.709499+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:04.736108+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:05.295738+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.879925+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.914049+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:50:06.914703+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.915090+00:00", "trade", 7.12, 8.0]
["2026-09-08T18:50:06.915144+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.915464+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.916266+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.916743+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.940544+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.970480+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.971002+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.971433+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:06.971433+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.016580+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.017096+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.389978+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.391812+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.415799+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.428068+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.429061+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.488798+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.489294+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:07.872841+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:08.039867+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:50:08.211005+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:08.212198+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:08.217676+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:08.599379+00:00", "trade", 7.1117, 1.0]
["2026-09-08T18:50:09.827701+00:00", "trade", 7.1134, 12.0]
["2026-09-08T18:50:10.489085+00:00", "trade", 7.1256, 14.0]
["2026-09-08T18:50:10.532788+00:00", "trade", 7.1223, 100.0]
["2026-09-08T18:50:10.538970+00:00", "trade", 7.1223, 1.0]
["2026-09-08T18:50:10.920327+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:10.920863+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:10.921846+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:10.922287+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:11.400774+00:00", "trade", 7.1229, 1.0]
["2026-09-08T18:50:11.650554+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:11.651040+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:11.902919+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:12.029835+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:13.057459+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:13.368162+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:13.790221+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:15.204960+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:15.523703+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:15.570399+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:15.762427+00:00", "trade", 7.1256, 10.0]
["2026-09-08T18:50:18.197653+00:00", "trade", 7.109, 8.0]
["2026-09-08T18:50:18.558970+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:19.189253+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:20.366040+00:00", "trade", 7.1227, 1.0]
["2026-09-08T18:50:20.484218+00:00", "trade", 7.1227, 1.0]
["2026-09-08T18:50:21.184538+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:21.184643+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:21.201323+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:21.207648+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:21.227836+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:21.240140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.020696+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.237677+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.238203+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.241125+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.245410+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.245430+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.248082+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.248127+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.248407+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.249360+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:22.888454+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:23.662550+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:23.663266+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:24.368498+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:24.368974+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.462281+00:00", "trade", 7.109, 2.0]
["2026-09-08T18:50:25.463692+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.770828+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.771018+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.790379+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.790399+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.910645+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.910816+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.912520+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:25.913502+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.038098+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.038775+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.038815+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.041927+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.542382+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.740989+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.751439+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.751895+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.783385+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.827076+00:00", "trade", 7.1227, 100.0]
["2026-09-08T18:50:26.899521+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.931051+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.931487+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:26.952708+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:27.092621+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:27.133433+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:27.246351+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:27.289233+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:27.393240+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:27.438580+00:00", "trade", 7.1135, 1.0]
["2026-09-08T18:50:27.559308+00:00", "trade", 7.1089, 2.0]
["2026-09-08T18:50:28.518892+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:28.519558+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:28.519639+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:28.520045+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:28.520125+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:28.520726+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:28.840752+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:29.296130+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:29.296591+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:29.492121+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:30.009496+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:30.556547+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:30.609272+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:31.566478+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:31.615851+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.059794+00:00", "trade", 7.1255, 3.0]
["2026-09-08T18:50:35.766705+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.766801+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.769803+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.770339+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.776484+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.776539+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:35.779882+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.034211+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.034993+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.035449+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.035479+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.035870+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.355470+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.582665+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.582781+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.583147+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.583187+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.592589+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.593070+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.593471+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.696982+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.711983+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.871387+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.930172+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:36.931826+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:37.048518+00:00", "trade", 7.1227, 4.0]
["2026-09-08T18:50:37.049901+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:37.872342+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:38.095959+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:38.097598+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:39.108115+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:39.116009+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:40.679502+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:40.855934+00:00", "trade", 7.1081, 8.0]
["2026-09-08T18:50:43.765870+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:43.766396+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:43.766762+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:43.796814+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:43.797290+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:44.028225+00:00", "trade", 7.1226, 100.0]
["2026-09-08T18:50:45.053251+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:45.876140+00:00", "trade", 7.1222, 15.0]
["2026-09-08T18:50:47.156181+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:47.156638+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:47.157134+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:48.087367+00:00", "trade", 7.1226, 2.0]
["2026-09-08T18:50:49.061522+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:49.798920+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:51.570591+00:00", "trade", 7.1151, 1.0]
["2026-09-08T18:50:51.570630+00:00", "trade", 7.1151, 1.0]
["2026-09-08T18:50:53.283328+00:00", "trade", 7.108, 24.0]
["2026-09-08T18:50:53.574426+00:00", "trade", 7.1151, 1.0]
["2026-09-08T18:50:54.045282+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:55.281011+00:00", "trade", 7.1223, 1.0]
["2026-09-08T18:50:56.461270+00:00", "trade", 7.1254, 18.0]
["2026-09-08T18:50:57.492353+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:57.497666+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:58.191561+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:58.192072+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:58.210315+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:58.210766+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:58.715502+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:58.719261+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:50:59.100639+00:00", "trade", 7.1254, 100.0]
["2026-09-08T18:50:59.104936+00:00", "trade", 7.1254, 4.0]
["2026-09-08T18:50:59.126534+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.009529+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.378753+00:00", "trade", 7.1161, 1.0]
["2026-09-08T18:51:00.384325+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.384801+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.385267+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.527761+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.527776+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:51:00.527872+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:51:00.527875+00:00", "trade", 7.12, 25.0]
["2026-09-08T18:51:00.527956+00:00", "trade", 7.12, 75.0]
["2026-09-08T18:51:00.527962+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:51:00.527981+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:51:00.528025+00:00", "trade", 7.12, 23.0]
["2026-09-08T18:51:00.528036+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528052+00:00", "trade", 7.12, 4.0]
["2026-09-08T18:51:00.528066+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528071+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528096+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528106+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528127+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528137+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528448+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:51:00.528480+00:00", "trade", 7.12, 2.0]
["2026-09-08T18:51:00.528480+00:00", "trade", 7.12, 12.0]
["2026-09-08T18:51:00.528483+00:00", "trade", 7.12, 1.0]
["2026-09-08T18:51:00.528483+00:00", "trade", 7.12, 36.0]
["2026-09-08T18:51:00.528487+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528521+00:00", "trade", 7.12, 10.0]
["2026-09-08T18:51:00.528593+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528603+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528623+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528658+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528888+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.528921+00:00", "trade", 7.12, 6.0]
["2026-09-08T18:51:00.528936+00:00", "trade", 7.12, 18.0]
["2026-09-08T18:51:00.529019+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529069+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529084+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529114+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529129+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529204+00:00", "trade", 7.1199, 1.0]
["2026-09-08T18:51:00.529213+00:00", "trade", 7.125, 13.0]
["2026-09-08T18:51:00.529378+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:51:00.529425+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529450+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.529622+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:51:00.529665+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.530352+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.533103+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:00.555888+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:01.030210+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:01.030276+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:01.120184+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:01.459180+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:02.473814+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:51:02.474399+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:02.579512+00:00", "trade", 7.125, 6.0]
["2026-09-08T18:51:03.078368+00:00", "trade", 7.12, 3.0]
["2026-09-08T18:51:03.079012+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:03.079478+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:03.084034+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:03.084789+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:03.085255+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:03.086241+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:03.087206+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:03.110637+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:03.439801+00:00", "trade", 7.1099, 8.0]
["2026-09-08T18:51:05.826014+00:00", "trade", 7.1223, 1.0]
["2026-09-08T18:51:06.279077+00:00", "trade", 7.1253, 19.0]
["2026-09-08T18:51:06.284586+00:00", "trade", 7.1253, 1.0]
["2026-09-08T18:51:08.046126+00:00", "trade", 7.1228, 1.0]
["2026-09-08T18:51:08.071104+00:00", "trade", 7.1129, 12.0]
["2026-09-08T18:51:08.071179+00:00", "trade", 7.1129, 12.0]
["2026-09-08T18:51:08.198240+00:00", "trade", 7.1223, 100.0]
["2026-09-08T18:51:09.013316+00:00", "trade", 7.1228, 1.0]
["2026-09-08T18:51:09.020921+00:00", "trade", 7.1228, 1.0]
["2026-09-08T18:51:09.026313+00:00", "trade", 7.1228, 1.0]
["2026-09-08T18:51:09.033948+00:00", "trade", 7.1228, 83.0]
["2026-09-08T18:51:12.655412+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:12.659356+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:12.836691+00:00", "trade", 7.1152, 17.0]
["2026-09-08T18:51:12.837061+00:00", "trade", 7.1152, 17.0]
["2026-09-08T18:51:12.889027+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:12.993763+00:00", "trade", 7.125, 20.0]
["2026-09-08T18:51:13.203245+00:00", "trade", 7.125, 23.0]
["2026-09-08T18:51:13.204212+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:13.204688+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:13.208773+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:13.789546+00:00", "trade", 7.1229, 21.0]
["2026-09-08T18:51:16.100084+00:00", "trade", 7.1223, 1.0]
["2026-09-08T18:51:19.900589+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:19.902684+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:19.902809+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:19.903431+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:19.903561+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:19.906598+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:19.947415+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:23.710343+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:23.710423+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:23.710428+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:23.711104+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:24.038613+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:24.097989+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:26.554547+00:00", "trade", 7.1154, 8.0]
["2026-09-08T18:51:30.009561+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:30.530703+00:00", "trade", 7.1236, 2.0]
["2026-09-08T18:51:32.733209+00:00", "trade", 7.1218, 2.0]
["2026-09-08T18:51:36.386526+00:00", "trade", 7.1252, 100.0]
["2026-09-08T18:51:37.406173+00:00", "trade", 7.1217, 1.0]
["2026-09-08T18:51:39.066676+00:00", "trade", 7.1154, 6.0]
["2026-09-08T18:51:43.592332+00:00", "trade", 7.1228, 8.0]
["2026-09-08T18:51:44.151689+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:44.152411+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:44.152687+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:44.153803+00:00", "trade", 7.125, 24.0]
["2026-09-08T18:51:44.153860+00:00", "trade", 7.125, 8.0]
["2026-09-08T18:51:44.154910+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:51:44.156043+00:00", "trade", 7.125, 20.0]
["2026-09-08T18:51:44.234825+00:00", "trade", 7.125, 63.0]
["2026-09-08T18:51:44.235303+00:00", "trade", 7.125, 63.0]
["2026-09-08T18:51:44.235376+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.235411+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.235766+00:00", "trade", 7.125, 74.0]
["2026-09-08T18:51:44.235769+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:51:44.235769+00:00", "trade", 7.125, 26.0]
["2026-09-08T18:51:44.235802+00:00", "trade", 7.125, 63.0]
["2026-09-08T18:51:44.235857+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.235952+00:00", "trade", 7.125, 63.0]
["2026-09-08T18:51:44.236247+00:00", "trade", 7.125, 48.0]
["2026-09-08T18:51:44.236288+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.236669+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.236734+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.236769+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.288432+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.288437+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.526343+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.548029+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.577419+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:44.628015+00:00", "trade", 7.1237, 82.0]
["2026-09-08T18:51:44.629042+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.795606+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.795896+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.796082+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.799044+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.799605+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.799991+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.800818+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.810230+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.810426+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.817247+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.818881+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.889574+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:45.890010+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:46.006427+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:46.007359+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:48.167810+00:00", "trade", 7.1237, 2.0]
["2026-09-08T18:51:48.576523+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:48.576528+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:48.637312+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:48.637312+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:48.852228+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:49.667196+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:49.667265+00:00", "trade", 7.125, 1.0]
["2026-09-08T18:51:49.950341+00:00", "trade", 7.1217, 1.0]
["2026-09-08T18:51:51.571279+00:00", "trade", 7.1237, 1.0]
["2026-09-08T18:51:53.339312+00:00", "trade", 7.1187, 100.0]
["2026-09-08T18:51:54.577286+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.577291+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.577341+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.577938+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.577973+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.577983+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.578293+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.578334+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.578735+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:54.578770+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:55.322178+00:00", "trade", 7.1187, 10.0]
["2026-09-08T18:51:55.323094+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:55.323535+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:56.847153+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:56.847208+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:56.847920+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:56.848035+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:56.848070+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:56.856516+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.719166+00:00", "trade", 7.1237, 2.0]
["2026-09-08T18:51:57.720119+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.720159+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.720410+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.720460+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.720555+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.720595+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.721036+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.730043+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:57.756726+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.446346+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.446551+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.446636+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.447253+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.447368+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.447423+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.448245+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.448340+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.498690+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.584118+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.584645+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.584910+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.585306+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.585476+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.585898+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.586359+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.586359+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.594984+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:58.695874+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:51:59.625830+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:00.009589+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:00.532701+00:00", "trade", 7.1248, 2.0]
["2026-09-08T18:52:00.534095+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:00.534576+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:00.535047+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:01.920049+00:00", "trade", 7.125, 5.0]
["2026-09-08T18:52:02.324231+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:03.092390+00:00", "trade", 7.12, 3.0]
["2026-09-08T18:52:03.092393+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:52:03.092459+00:00", "trade", 7.12, 97.0]
["2026-09-08T18:52:03.092468+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:52:03.092468+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092478+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092498+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092508+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092518+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092533+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092543+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092543+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092548+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092739+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092766+00:00", "trade", 7.12, 40.0]
["2026-09-08T18:52:03.092794+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092919+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.092944+00:00", "trade", 7.12, 18.0]
["2026-09-08T18:52:03.092964+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093005+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093014+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093014+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093019+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093024+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093059+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093079+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093367+00:00", "trade", 7.12, 3.0]
["2026-09-08T18:52:03.093375+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093375+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093445+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093465+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093465+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093465+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093485+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093505+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093586+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093646+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.093931+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.094327+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:03.185765+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:05.621704+00:00", "trade", 7.1236, 8.0]
["2026-09-08T18:52:05.720651+00:00", "trade", 7.1225, 16.0]
["2026-09-08T18:52:05.736715+00:00", "trade", 7.1182, 2.0]
["2026-09-08T18:52:07.606366+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:07.606481+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:07.606790+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:52:07.607560+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:52:07.626754+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:07.626754+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:07.627977+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:07.722642+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:08.047316+00:00", "trade", 7.1161, 1.0]
["2026-09-08T18:52:09.563439+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:09.564402+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:09.571634+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:13.147368+00:00", "trade", 7.1158, 100.0]
["2026-09-08T18:52:13.149130+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:13.332185+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:13.788405+00:00", "trade", 7.123, 35.0]
["2026-09-08T18:52:14.395679+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:14.544293+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:14.625133+00:00", "trade", 7.123, 1.0]
["2026-09-08T18:52:14.639774+00:00", "trade", 7.123, 86.0]
["2026-09-08T18:52:14.661446+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:14.661967+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:14.798342+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:14.815633+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:15.417955+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:15.418421+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:15.418872+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:15.465247+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:15.567119+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:16.510405+00:00", "trade", 7.123, 100.0]
["2026-09-08T18:52:17.937740+00:00", "trade", 7.125, 4.0]
["2026-09-08T18:52:17.943971+00:00", "trade", 7.125, 1.0]
["2026-09-08T18:52:18.079007+00:00", "trade", 7.1231, 1.0]
["2026-09-08T18:52:20.529734+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:20.530170+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:20.530601+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:20.691223+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:20.743272+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:20.995489+00:00", "trade", 7.1231, 9.0]
["2026-09-08T18:52:21.006979+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.007440+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.009560+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.066907+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.068185+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.068706+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.086313+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.086353+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.820825+00:00", "trade", 7.1231, 3.0]
["2026-09-08T18:52:21.880732+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:21.880772+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:22.297457+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:22.609402+00:00", "trade", 7.123, 2.0]
["2026-09-08T18:52:22.609456+00:00", "trade", 7.1231, 1.0]
["2026-09-08T18:52:23.008052+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.009175+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.010733+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.043907+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.044469+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.044910+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.045025+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.117603+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:23.117653+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:25.735828+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:25.900319+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:26.024038+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:26.373710+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:26.638108+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:26.639281+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:26.742056+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:27.243297+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:27.371237+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:27.382428+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:27.559138+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:27.559938+00:00", "trade", 7.123, 13.0]
["2026-09-08T18:52:28.258698+00:00", "trade", 7.1231, 1.0]
["2026-09-08T18:52:30.009615+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:30.534702+00:00", "trade", 7.1191, 1.0]
["2026-09-08T18:52:31.512040+00:00", "trade", 7.1217, 19.0]
["2026-09-08T18:52:32.734946+00:00", "trade", 7.1231, 1.0]
["2026-09-08T18:52:33.818558+00:00", "trade", 7.123, 2.0]
["2026-09-08T18:52:34.008062+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:34.019790+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:34.685132+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:34.685688+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:34.686195+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:34.690916+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:34.718526+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.623702+00:00", "trade", 7.1151, 1.0]
["2026-09-08T18:52:35.637321+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.637682+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.730929+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.731871+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.732432+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.753818+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:35.758960+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.034486+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.497020+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.497662+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.497742+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.546298+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.546779+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.546934+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:36.998983+00:00", "trade", 7.11, 4.0]
["2026-09-08T18:52:36.999595+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.000362+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.170381+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.191456+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:37.192389+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.192454+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.192454+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.193747+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.193747+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.205269+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.205821+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.206407+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.370447+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:37.370908+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:38.239468+00:00", "trade", 7.1158, 1.0]
["2026-09-08T18:52:39.451837+00:00", "trade", 7.1187, 10.0]
["2026-09-08T18:52:39.550661+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:39.561823+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.130289+00:00", "trade", 7.115, 1600.0]
["2026-09-08T18:52:40.130861+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.131342+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.131342+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.131783+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.148633+00:00", "trade", 7.115, 659.0]
["2026-09-08T18:52:40.762893+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.762903+00:00", "trade", 7.11, 4.0]
["2026-09-08T18:52:40.763390+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.763390+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.764026+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.764066+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.782034+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.782049+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:40.796887+00:00", "trade", 7.1156, 2.0]
["2026-09-08T18:52:41.973101+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.794569+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.794599+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.795085+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.821849+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.830735+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.831206+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.831302+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.842759+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.845250+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.846185+00:00", "trade", 7.115, 10.0]
["2026-09-08T18:52:42.846212+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:52:42.851906+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.853023+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:42.853402+00:00", "trade", 7.115, 63.0]
["2026-09-08T18:52:42.854656+00:00", "trade", 7.1148, 20.0]
["2026-09-08T18:52:42.883967+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:43.080132+00:00", "trade", 7.115, 20.0]
["2026-09-08T18:52:43.391679+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:43.392110+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:43.392476+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:43.392937+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:43.594181+00:00", "trade", 7.1174, 1.0]
["2026-09-08T18:52:43.594827+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:44.165724+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:44.570973+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:45.641985+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:45.642446+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:45.645162+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.158212+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.158448+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.398183+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:46.399140+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.399180+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.399195+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.399310+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.399641+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.399646+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.399681+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.400097+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.400328+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.401741+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.409660+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.410121+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.410181+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.451069+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.451088+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.451389+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.451901+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.466721+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:46.467187+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.257265+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.360476+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.360491+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.360551+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.990213+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.990258+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.990258+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:47.994534+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.021628+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.039591+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.061042+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.061282+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.061553+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.061758+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.095684+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.146606+00:00", "trade", 7.1106, 29.0]
["2026-09-08T18:52:48.147222+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.147467+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.147628+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.147973+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.152379+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.218056+00:00", "trade", 7.1184, 4.0]
["2026-09-08T18:52:48.219413+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.222894+00:00", "trade", 7.1184, 1.0]
["2026-09-08T18:52:48.287074+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.287590+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.744973+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.745464+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.773150+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.795969+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:48.863438+00:00", "trade", 7.1135, 2.0]
["2026-09-08T18:52:49.024793+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.484356+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.485017+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.512673+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.513590+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.514031+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.568917+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.584594+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.710902+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:52:49.710960+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.711611+00:00", "trade", 7.115, 63.0]
["2026-09-08T18:52:49.711668+00:00", "trade", 7.115, 37.0]
["2026-09-08T18:52:49.711922+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.712097+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.712574+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.714373+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.843019+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:49.843615+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:50.585654+00:00", "trade", 7.1182, 17.0]
["2026-09-08T18:52:51.157614+00:00", "trade", 7.1135, 100.0]
["2026-09-08T18:52:51.414079+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.414169+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.414630+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.415608+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.463331+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.463331+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.463346+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.464263+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.464735+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:51.575368+00:00", "trade", 7.1182, 2.0]
["2026-09-08T18:52:52.813827+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.814704+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.934865+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.961018+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:52.961634+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.961714+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.961950+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.961955+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.961990+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.962115+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.962115+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.962591+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.962591+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.963032+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.963032+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:52.963553+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:53.006756+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:53.289128+00:00", "trade", 7.1181, 24.0]
["2026-09-08T18:52:53.293413+00:00", "trade", 7.11, 1.0]
["2026-09-08T18:52:53.293418+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:53.293899+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:53.293904+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:53.503713+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.079479+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.079815+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.165745+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.166191+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.546184+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.546234+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.546625+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.546625+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.546671+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.546671+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:55.777830+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:56.369472+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:56.369475+00:00", "trade", 7.11, 500.0]
["2026-09-08T18:52:56.369475+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:56.369507+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:52:56.369508+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:56.369514+00:00", "trade", 7.11, 12.0]
["2026-09-08T18:52:56.369520+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:56.369662+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:52:56.369707+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:52:56.369710+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:56.369712+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:52:56.369712+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.369717+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.369888+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.369958+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.369998+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370048+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370048+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370048+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370053+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370053+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370053+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370058+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370058+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370068+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370068+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370078+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370088+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370103+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370143+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370153+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370194+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370219+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370399+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370444+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370514+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370539+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370599+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370599+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370665+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.370690+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.371141+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.371156+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.371206+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.371452+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.371587+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:56.372419+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:57.115146+00:00", "trade", 7.1133, 4.0]
["2026-09-08T18:52:58.038195+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:52:58.205923+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.006491+00:00", "trade", 7.1138, 1.0]
["2026-09-08T18:53:00.008229+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.009644+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.371992+00:00", "trade", 7.105, 90.0]
["2026-09-08T18:53:00.373162+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.373192+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.373312+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.462113+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:00.536702+00:00", "trade", 7.1132, 12.0]
["2026-09-08T18:53:01.859461+00:00", "trade", 7.105, 5.0]
["2026-09-08T18:53:02.366226+00:00", "trade", 7.1136, 1.0]
["2026-09-08T18:53:03.443462+00:00", "trade", 7.1155, 9.0]
["2026-09-08T18:53:04.600262+00:00", "trade", 7.1235, 1.0]
["2026-09-08T18:53:05.120213+00:00", "trade", 7.1235, 25.0]
["2026-09-08T18:53:10.640096+00:00", "trade", 7.1155, 3.0]
["2026-09-08T18:53:10.641136+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.641738+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.641858+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.863139+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.863262+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863265+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863275+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863278+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863280+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863284+00:00", "trade", 7.11, 1.0]
["2026-09-08T18:53:10.863284+00:00", "trade", 7.11, 99.0]
["2026-09-08T18:53:10.863329+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.863345+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.863792+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863981+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:10.863981+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:10.864021+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864036+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864036+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864211+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864211+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864252+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864252+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864292+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864412+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864452+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864452+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864693+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864693+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.864718+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.865174+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.865174+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.865249+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.865610+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.865650+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.866372+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.869294+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.869775+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.870050+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.870211+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.870697+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.870732+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:10.880794+00:00", "trade", 7.1132, 1.0]
["2026-09-08T18:53:10.950864+00:00", "trade", 7.105, 1.0]
["2026-09-08T18:53:11.129623+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:12.855701+00:00", "trade", 7.1104, 19.0]
["2026-09-08T18:53:13.846018+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:13.846072+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:13.846107+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:13.846658+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:13.846663+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:13.846698+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:13.846979+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:13.887756+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:17.449547+00:00", "trade", 7.1127, 12.0]
["2026-09-08T18:53:18.596958+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:18.597685+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:18.641810+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:20.804973+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:20.805720+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:21.315006+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:21.317231+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:22.824025+00:00", "trade", 7.1126, 1.0]
["2026-09-08T18:53:22.830102+00:00", "trade", 7.1126, 1.0]
["2026-09-08T18:53:22.836613+00:00", "trade", 7.1126, 86.0]
["2026-09-08T18:53:23.562274+00:00", "trade", 7.1127, 1.0]
["2026-09-08T18:53:24.691973+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:24.693835+00:00", "trade", 7.105, 1.0]
["2026-09-08T18:53:26.991152+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:26.991608+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.106817+00:00", "trade", 7.1231, 233.0]
["2026-09-08T18:53:27.574895+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:27.574905+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.574905+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.575472+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.575602+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.575772+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.594286+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.594888+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.601408+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.606811+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:27.615176+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:28.881086+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:28.995844+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:29.018944+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:29.132684+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:30.009675+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:30.538700+00:00", "trade", 7.11, 3.0]
["2026-09-08T18:53:30.630425+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:30.734588+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:30.912376+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:30.920786+00:00", "trade", 7.1127, 2.0]
["2026-09-08T18:53:30.928499+00:00", "trade", 7.1127, 1.0]
["2026-09-08T18:53:32.905021+00:00", "trade", 7.11, 10.0]
["2026-09-08T18:53:32.905655+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.905695+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.905816+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.905936+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.906051+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.925903+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.965227+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:32.966986+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:33.813228+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:35.028297+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:35.033374+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:37.000814+00:00", "trade", 7.1127, 1.0]
["2026-09-08T18:53:37.407522+00:00", "trade", 7.1146, 26.0]
["2026-09-08T18:53:38.221780+00:00", "trade", 7.1127, 82.0]
["2026-09-08T18:53:38.223585+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:38.235734+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:38.319769+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:39.800655+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:39.800655+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:39.812263+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:39.874190+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:41.190502+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:42.288756+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:42.391370+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:42.848086+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:42.848567+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:42.893614+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.078403+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.149678+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.259258+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.287711+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.421224+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.540407+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.649827+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:43.747860+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:44.783072+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:44.783077+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:44.784375+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:44.784916+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:53:44.812160+00:00", "trade", 7.11, 1.0]
["2026-09-08T18:53:44.812163+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:44.812181+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:53:44.812184+00:00", "trade", 7.11, 5.0]
["2026-09-08T18:53:44.812184+00:00", "trade", 7.11, 4.0]
["2026-09-08T18:53:44.812226+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:53:44.812246+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:53:44.812281+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:53:44.812291+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:53:44.812301+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:53:44.812306+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:53:44.812442+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812482+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812492+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812532+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812712+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812722+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812732+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812757+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812782+00:00", "trade", 7.11, 6.0]
["2026-09-08T18:53:44.812782+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812787+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812822+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812883+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812888+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812908+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.812948+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813043+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813048+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813048+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813108+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813108+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813364+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813444+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813444+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.813558+00:00", "trade", 7.115, 10.0]
["2026-09-08T18:53:44.813840+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.814085+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.884503+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:53:44.884989+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.885014+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.885350+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.885621+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.938526+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:44.938526+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:46.281264+00:00", "trade", 7.1105, 8.0]
["2026-09-08T18:53:46.410526+00:00", "trade", 7.1203, 11.0]
["2026-09-08T18:53:46.418568+00:00", "trade", 7.1105, 1.0]
["2026-09-08T18:53:46.423033+00:00", "trade", 7.1208, 13.0]
["2026-09-08T18:53:46.426933+00:00", "trade", 7.1211, 21.0]
["2026-09-08T18:53:46.431149+00:00", "trade", 7.1145, 7.0]
["2026-09-08T18:53:46.485735+00:00", "trade", 7.1106, 100.0]
["2026-09-08T18:53:46.552128+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:46.713542+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:53.181793+00:00", "trade", 7.1106, 100.0]
["2026-09-08T18:53:54.002242+00:00", "trade", 7.1102, 1.0]
["2026-09-08T18:53:54.193096+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:54.203857+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:54.242058+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:54.243431+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:54.245912+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:54.249821+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:53:55.325650+00:00", "trade", 7.113, 17.0]
["2026-09-08T18:53:58.763391+00:00", "trade", 7.1104, 3.0]
["2026-09-08T18:54:00.009697+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:00.540701+00:00", "trade", 7.1104, 1.0]
["2026-09-08T18:54:01.418636+00:00", "trade", 7.1115, 3.0]
["2026-09-08T18:54:01.797155+00:00", "trade", 7.115, 5.0]
["2026-09-08T18:54:07.509264+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:07.509379+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:07.586056+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:08.726844+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:08.729680+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:08.822386+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:08.822406+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:09.888391+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:10.993297+00:00", "trade", 7.1126, 13.0]
["2026-09-08T18:54:11.375070+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:11.388462+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:11.419426+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:11.916012+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:12.465110+00:00", "trade", 7.1148, 2.0]
["2026-09-08T18:54:12.499644+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:12.639528+00:00", "trade", 7.1228, 68.0]
["2026-09-08T18:54:12.640489+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:12.706551+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:12.725998+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.082796+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.121728+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.408059+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.408926+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.408976+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.409016+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.412816+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:13.469715+00:00", "trade", 7.12, 110.0]
["2026-09-08T18:54:13.470999+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.103697+00:00", "trade", 7.1199, 41.0]
["2026-09-08T18:54:14.763412+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.764079+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.764379+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.764723+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:54:14.764825+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.764830+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.764835+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765071+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765216+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765221+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765291+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765296+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765306+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765342+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765387+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765532+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765657+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765702+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765702+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765738+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.765778+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.766329+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.766685+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.766815+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.787229+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.787670+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.869695+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.870497+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.913472+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:54:14.914466+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:14.915068+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:15.145776+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:15.146067+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:15.402747+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.728949+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:54:16.729051+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.729312+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.729858+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.730018+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.730058+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.730700+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.778153+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.931086+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.931086+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:16.932129+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:17.233185+00:00", "trade", 7.112, 100.0]
["2026-09-08T18:54:20.597955+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.598381+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.598717+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.599474+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.599794+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.599995+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.600717+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.996997+00:00", "trade", 7.1132, 9.0]
["2026-09-08T18:54:20.998207+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.998643+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:20.999084+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:21.522980+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:21.523897+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:21.877668+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:54:23.151507+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:23.152068+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:23.366297+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:24.861062+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:24.861503+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:27.207009+00:00", "trade", 7.1131, 16.0]
["2026-09-08T18:54:27.494183+00:00", "trade", 7.1157, 2.0]
["2026-09-08T18:54:27.499767+00:00", "trade", 7.1157, 85.0]
["2026-09-08T18:54:27.505486+00:00", "trade", 7.1157, 1.0]
["2026-09-08T18:54:27.620994+00:00", "trade", 7.115, 29.0]
["2026-09-08T18:54:27.623199+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:27.623665+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:27.623841+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:27.624357+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:27.699878+00:00", "trade", 7.1227, 5.0]
["2026-09-08T18:54:28.583980+00:00", "trade", 7.115, 63.0]
["2026-09-08T18:54:28.738120+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:28.738475+00:00", "trade", 7.115, 63.0]
["2026-09-08T18:54:28.738511+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:54:28.738521+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:28.738842+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:28.738962+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:28.739082+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:28.739134+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:54:28.739347+00:00", "trade", 7.115, 37.0]
["2026-09-08T18:54:28.739609+00:00", "trade", 7.115, 7.0]
["2026-09-08T18:54:28.740403+00:00", "trade", 7.115, 25.0]
["2026-09-08T18:54:28.741458+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:54:28.744294+00:00", "trade", 7.115, 32.0]
["2026-09-08T18:54:28.764700+00:00", "trade", 7.1172, 6.0]
["2026-09-08T18:54:29.453722+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:29.456995+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:29.457000+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:29.459846+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:29.601283+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:30.009719+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:30.542699+00:00", "trade", 7.1172, 2.0]
["2026-09-08T18:54:30.922397+00:00", "trade", 7.1156, 1.0]
["2026-09-08T18:54:31.876833+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:31.877284+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:32.914216+00:00", "trade", 7.1157, 9.0]
["2026-09-08T18:54:33.872568+00:00", "trade", 7.12, 95.0]
["2026-09-08T18:54:33.873536+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:33.873591+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:33.873631+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:33.873791+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:33.874042+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:33.874508+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:33.933168+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:34.318775+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:34.318815+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:43.341348+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:43.341789+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.047818+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.048299+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.048735+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.048775+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.049221+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.049256+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.049376+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.049617+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.050459+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.099074+00:00", "trade", 7.1225, 56.0]
["2026-09-08T18:54:44.327723+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:44.330384+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:45.469388+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:45.470841+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:45.482063+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:45.482138+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:45.482279+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:45.941706+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:46.341867+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:50.592073+00:00", "trade", 7.1125, 27.0]
["2026-09-08T18:54:50.593114+00:00", "trade", 7.12, 9.0]
["2026-09-08T18:54:50.854594+00:00", "trade", 7.1125, 41.0]
["2026-09-08T18:54:53.293901+00:00", "trade", 7.1126, 24.0]
["2026-09-08T18:54:53.420664+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:53.421105+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:53.421105+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:54.008969+00:00", "trade", 7.1176, 1.0]
["2026-09-08T18:54:56.732325+00:00", "trade", 7.1136, 3.0]
["2026-09-08T18:54:57.198118+00:00", "trade", 7.1225, 100.0]
["2026-09-08T18:54:57.247949+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:57.248385+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:54:57.279924+00:00", "trade", 7.1197, 1.0]
["2026-09-08T18:54:58.123950+00:00", "trade", 7.1136, 10.0]
["2026-09-08T18:54:58.136081+00:00", "trade", 7.1136, 1.0]
["2026-09-08T18:54:58.766698+00:00", "trade", 7.1163, 2.0]
["2026-09-08T18:55:00.009747+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:00.119898+00:00", "trade", 7.1177, 1.0]
["2026-09-08T18:55:00.544703+00:00", "trade", 7.1163, 1.0]
["2026-09-08T18:55:01.108319+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:02.071310+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:55:02.337142+00:00", "trade", 7.115, 6.0]
["2026-09-08T18:55:07.739716+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:07.740157+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:08.171477+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:08.173618+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:09.067358+00:00", "trade", 7.1138, 2.0]
["2026-09-08T18:55:09.754050+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:10.642503+00:00", "trade", 7.1138, 9.0]
["2026-09-08T18:55:13.299010+00:00", "trade", 7.1212, 3.0]
["2026-09-08T18:55:14.566874+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:14.567421+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:14.569250+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:14.569741+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:14.605391+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:14.770785+00:00", "trade", 7.1165, 1.0]
["2026-09-08T18:55:15.969098+00:00", "trade", 7.1212, 13.0]
["2026-09-08T18:55:15.974159+00:00", "trade", 7.1212, 6.0]
["2026-09-08T18:55:16.654613+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:19.561731+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:19.562242+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:19.562242+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.196766+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.197608+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.197688+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.198164+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.318743+00:00", "trade", 7.1162, 83.0]
["2026-09-08T18:55:20.320089+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.320129+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:20.997652+00:00", "trade", 7.1162, 9.0]
["2026-09-08T18:55:21.387950+00:00", "trade", 7.1158, 20.0]
["2026-09-08T18:55:25.050702+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.050777+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.051273+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.053824+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.054852+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.055303+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.086151+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.116564+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.117000+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.615274+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:25.615555+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:26.076346+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:26.816656+00:00", "trade", 7.1158, 139.0]
["2026-09-08T18:55:27.914757+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:28.507375+00:00", "trade", 7.1158, 100.0]
["2026-09-08T18:55:28.768699+00:00", "trade", 7.1159, 1.0]
["2026-09-08T18:55:30.009778+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:31.897323+00:00", "trade", 7.115, 20.0]
["2026-09-08T18:55:32.571830+00:00", "trade", 7.1171, 82.0]
["2026-09-08T18:55:32.573072+00:00", "trade", 7.1162, 1.0]
["2026-09-08T18:55:33.842147+00:00", "trade", 7.1209, 100.0]
["2026-09-08T18:55:33.846354+00:00", "trade", 7.1209, 51.0]
["2026-09-08T18:55:34.011353+00:00", "trade", 7.1169, 2.0]
["2026-09-08T18:55:34.017422+00:00", "trade", 7.1169, 87.0]
["2026-09-08T18:55:34.763782+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:34.764143+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:34.764820+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:34.767185+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:34.767195+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:34.767245+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:34.957047+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:35.043840+00:00", "trade", 7.1162, 16.0]
["2026-09-08T18:55:35.044312+00:00", "trade", 7.1162, 16.0]
["2026-09-08T18:55:37.579286+00:00", "trade", 7.1162, 1.0]
["2026-09-08T18:55:41.724612+00:00", "trade", 7.1166, 3.0]
["2026-09-08T18:55:43.012621+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:43.012701+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:43.300615+00:00", "trade", 7.115, 5.0]
["2026-09-08T18:55:43.301949+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:43.338354+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:55:46.434452+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:46.597109+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:50.594220+00:00", "trade", 7.1165, 1.0]
["2026-09-08T18:55:53.427701+00:00", "trade", 7.1168, 29.0]
["2026-09-08T18:55:53.429129+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:53.429133+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:53.429610+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:53.460002+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:53.460518+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:54.004680+00:00", "trade", 7.1175, 1.0]
["2026-09-08T18:55:58.092011+00:00", "trade", 7.1175, 9.0]
["2026-09-08T18:55:58.092802+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:55:58.709123+00:00", "trade", 7.115, 20.0]
["2026-09-08T18:55:58.770703+00:00", "trade", 7.1164, 2.0]
["2026-09-08T18:56:00.009811+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:00.123867+00:00", "trade", 7.1171, 1.0]
["2026-09-08T18:56:01.679216+00:00", "trade", 7.115, 5.0]
["2026-09-08T18:56:02.395403+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:02.399311+00:00", "trade", 7.115, 14.0]
["2026-09-08T18:56:07.985179+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:07.985299+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:07.985780+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:07.986136+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:08.100578+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:08.100613+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:08.205848+00:00", "trade", 7.1151, 30.0]
["2026-09-08T18:56:08.206731+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:08.802046+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:10.490740+00:00", "trade", 7.1206, 100.0]
["2026-09-08T18:56:10.496433+00:00", "trade", 7.1206, 9.0]
["2026-09-08T18:56:10.498722+00:00", "trade", 7.1206, 8.0]
["2026-09-08T18:56:10.499347+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:10.500354+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:10.503536+00:00", "trade", 7.1206, 3.0]
["2026-09-08T18:56:10.505031+00:00", "trade", 7.1206, 18.0]
["2026-09-08T18:56:10.746916+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:10.747678+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:11.061459+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:11.061900+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:19.956869+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:21.000697+00:00", "trade", 7.1173, 13.0]
["2026-09-08T18:56:22.337998+00:00", "trade", 7.1206, 1.0]
["2026-09-08T18:56:25.855750+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:25.855750+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:25.955498+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:25.955979+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:27.746207+00:00", "trade", 7.1166, 4.0]
["2026-09-08T18:56:27.747452+00:00", "trade", 7.116, 1.0]
["2026-09-08T18:56:28.772707+00:00", "trade", 7.1156, 1.0]
["2026-09-08T18:56:28.821264+00:00", "trade", 7.1202, 6.0]
["2026-09-08T18:56:28.827840+00:00", "trade", 7.1202, 28.0]
["2026-09-08T18:56:28.828788+00:00", "trade", 7.1202, 10.0]
["2026-09-08T18:56:30.009839+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:31.631103+00:00", "trade", 7.1177, 1.0]
["2026-09-08T18:56:32.916061+00:00", "trade", 7.1175, 1.0]
["2026-09-08T18:56:36.155937+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:36.155937+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:36.360563+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:36.361480+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:36.384931+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:39.517487+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:56:40.009941+00:00", "trade", 7.1176, 2.0]
["2026-09-08T18:56:40.015964+00:00", "trade", 7.1176, 20.0]
["2026-09-08T18:56:40.024270+00:00", "trade", 7.1176, 2.0]
["2026-09-08T18:56:42.697178+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:56:43.990244+00:00", "trade", 7.1171, 1.0]
["2026-09-08T18:56:43.993639+00:00", "trade", 7.12, 30.0]
["2026-09-08T18:56:44.116433+00:00", "trade", 7.1168, 9.0]
["2026-09-08T18:56:46.726729+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:56:49.618312+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:49.638354+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:49.638835+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:49.936005+00:00", "trade", 7.115, 1.0]
["2026-09-08T18:56:54.143862+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:54.311756+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:54.312212+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:54.313195+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:56.418320+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:56.695960+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:56.696010+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:56.696076+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:56.696411+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:57.271226+00:00", "trade", 7.1174, 3.0]
["2026-09-08T18:56:57.272597+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:57.273038+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:57.658640+00:00", "trade", 7.1159, 19.0]
["2026-09-08T18:56:57.659682+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:56:58.093306+00:00", "trade", 7.1179, 9.0]
["2026-09-08T18:57:00.009861+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:00.081210+00:00", "trade", 7.1182, 5.0]
["2026-09-08T18:57:00.519920+00:00", "trade", 7.12, 10.0]
["2026-09-08T18:57:00.519929+00:00", "trade", 7.12, 7.0]
["2026-09-08T18:57:00.519932+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:00.519980+00:00", "trade", 7.12, 50.0]
["2026-09-08T18:57:00.519992+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:00.519992+00:00", "trade", 7.12, 300.0]
["2026-09-08T18:57:00.519995+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:00.519995+00:00", "trade", 7.12, 200.0]
["2026-09-08T18:57:00.520499+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520504+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520509+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520514+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520514+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520514+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520519+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520519+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520524+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520534+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520534+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520534+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520544+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520579+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:00.520655+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.520870+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.520882+00:00", "trade", 7.12, 12.0]
["2026-09-08T18:57:00.520895+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.520900+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521045+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521071+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521096+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521096+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521126+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521126+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521135+00:00", "trade", 7.125, 18.0]
["2026-09-08T18:57:00.521156+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521186+00:00", "trade", 7.1192, 1.0]
["2026-09-08T18:57:00.521267+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:57:00.521376+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521376+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521384+00:00", "trade", 7.12, 11.0]
["2026-09-08T18:57:00.521416+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521762+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521792+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.521793+00:00", "trade", 7.12, 35.0]
["2026-09-08T18:57:00.522033+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.522163+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.522243+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.522855+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.523135+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.523135+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.526774+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.528388+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:57:00.528391+00:00", "trade", 7.125, 158.0]
["2026-09-08T18:57:00.528394+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:57:00.528920+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:57:00.529086+00:00", "trade", 7.125, 239.0]
["2026-09-08T18:57:00.529335+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.529430+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:00.625444+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.052504+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.079153+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.079954+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.080395+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.115805+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.337041+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.609567+00:00", "trade", 7.125, 6.0]
["2026-09-08T18:57:01.632573+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.633014+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.633495+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.752975+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.761936+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.884297+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:01.970883+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:02.075321+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:02.209841+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:02.368413+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:02.398228+00:00", "trade", 7.1175, 52.0]
["2026-09-08T18:57:02.468285+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:02.620501+00:00", "trade", 7.121, 12.0]
["2026-09-08T18:57:02.624008+00:00", "trade", 7.121, 5.0]
["2026-09-08T18:57:02.981561+00:00", "trade", 7.125, 32.0]
["2026-09-08T18:57:03.060719+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.076086+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.188638+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.323444+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.324366+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.351972+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.358832+00:00", "trade", 7.1175, 22.0]
["2026-09-08T18:57:03.359495+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.808632+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.848898+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.850342+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.851058+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:03.854592+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:04.213285+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:04.222777+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:04.258622+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:04.259063+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:04.259334+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:04.529837+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:05.162049+00:00", "trade", 7.125, 12.0]
["2026-09-08T18:57:05.341957+00:00", "trade", 7.1175, 5.0]
["2026-09-08T18:57:07.989724+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:09.071290+00:00", "trade", 7.121, 9.0]
["2026-09-08T18:57:09.182335+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:09.182786+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:09.323275+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:10.488691+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:10.493913+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:10.494154+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:10.494530+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:10.494655+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:10.514202+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:12.044681+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:13.238541+00:00", "trade", 7.1219, 1.0]
["2026-09-08T18:57:15.072485+00:00", "trade", 7.125, 13.0]
["2026-09-08T18:57:15.359710+00:00", "trade", 7.125, 51.0]
["2026-09-08T18:57:15.360595+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:15.510687+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:16.734727+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:16.734883+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:16.899138+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:16.899454+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:17.673149+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:17.712041+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:17.818394+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:18.300198+00:00", "trade", 7.1212, 3.0]
["2026-09-08T18:57:18.374777+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:19.043033+00:00", "trade", 7.125, 126.0]
["2026-09-08T18:57:19.043106+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:19.043111+00:00", "trade", 7.125, 100.0]
["2026-09-08T18:57:19.043111+00:00", "trade", 7.125, 84.0]
["2026-09-08T18:57:19.075709+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:19.219290+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:19.240134+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:19.240455+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:19.257043+00:00", "trade", 7.125, 1120.0]
["2026-09-08T18:57:19.316747+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:20.796204+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:20.796640+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:21.389783+00:00", "trade", 7.1227, 1.0]
["2026-09-08T18:57:23.402201+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:23.434102+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:23.899767+00:00", "trade", 7.1162, 10.0]
["2026-09-08T18:57:26.059108+00:00", "trade", 7.125, 12.0]
["2026-09-08T18:57:26.059875+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:26.060316+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:26.187779+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:26.222888+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:26.732078+00:00", "trade", 7.1232, 22.0]
["2026-09-08T18:57:26.738402+00:00", "trade", 7.1232, 9.0]
["2026-09-08T18:57:26.740044+00:00", "trade", 7.1232, 5.0]
["2026-09-08T18:57:26.742658+00:00", "trade", 7.1232, 2.0]
["2026-09-08T18:57:26.743295+00:00", "trade", 7.1232, 1.0]
["2026-09-08T18:57:26.745854+00:00", "trade", 7.1232, 4.0]
["2026-09-08T18:57:26.748744+00:00", "trade", 7.1232, 4.0]
["2026-09-08T18:57:26.751517+00:00", "trade", 7.1232, 1.0]
["2026-09-08T18:57:26.753225+00:00", "trade", 7.1232, 17.0]
["2026-09-08T18:57:26.755366+00:00", "trade", 7.1232, 1.0]
["2026-09-08T18:57:29.353934+00:00", "trade", 7.1225, 1.0]
["2026-09-08T18:57:30.009887+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:30.522703+00:00", "trade", 7.1237, 10.0]
["2026-09-08T18:57:31.181688+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:31.182656+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:31.302340+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:31.745203+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:31.823981+00:00", "trade", 7.123, 3.0]
["2026-09-08T18:57:31.824194+00:00", "trade", 7.1233, 1.0]
["2026-09-08T18:57:31.879608+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:31.899397+00:00", "trade", 7.1228, 9.0]
["2026-09-08T18:57:32.114321+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053102+00:00", "trade", 7.12, 1.0]
["2026-09-08T18:57:33.053669+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053669+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053704+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:33.053740+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:33.053743+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:33.053750+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053750+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053750+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053785+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.053785+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.054110+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:33.054186+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.054226+00:00", "quote", 7.12, 7.13]
["2026-09-08T18:57:33.054263+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:33.054311+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054311+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054356+00:00", "trade", 7.115, 210.0]
["2026-09-08T18:57:33.054365+00:00", "trade", 7.115, 158.0]
["2026-09-08T18:57:33.054381+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054386+00:00", "trade", 7.12, 16.0]
["2026-09-08T18:57:33.054386+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054389+00:00", "trade", 7.12, 18.0]
["2026-09-08T18:57:33.054406+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054411+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054440+00:00", "trade", 7.115, 52.0]
["2026-09-08T18:57:33.054441+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054476+00:00", "trade", 7.115, 210.0]
["2026-09-08T18:57:33.054496+00:00", "quote", 7.12, 7.12]
["2026-09-08T18:57:33.054507+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054552+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054587+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054597+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054597+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054607+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054617+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054617+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054627+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054627+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054657+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054667+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054677+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054787+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054828+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054832+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054832+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054940+00:00", "trade", 7.12, 100.0]
["2026-09-08T18:57:33.054948+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054988+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.054988+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055028+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055068+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055108+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055201+00:00", "trade", 7.115, 42.0]
["2026-09-08T18:57:33.055228+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055308+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055429+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055469+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.055598+00:00", "trade", 7.115, 51.0]
["2026-09-08T18:57:33.055604+00:00", "trade", 7.115, 106.0]
["2026-09-08T18:57:33.055870+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.056212+00:00", "trade", 7.115, 55.0]
["2026-09-08T18:57:33.056212+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:57:33.056426+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.057219+00:00", "trade", 7.115, 110.0]
["2026-09-08T18:57:33.057268+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.057330+00:00", "trade", 7.115, 110.0]
["2026-09-08T18:57:33.057592+00:00", "trade", 7.115, 110.0]
["2026-09-08T18:57:33.060160+00:00", "trade", 7.115, 48.0]
["2026-09-08T18:57:33.061946+00:00", "trade", 7.115, 300.0]
["2026-09-08T18:57:33.063254+00:00", "trade", 7.115, 192.0]
["2026-09-08T18:57:33.064499+00:00", "trade", 7.115, 27.0]
["2026-09-08T18:57:33.087275+00:00", "trade", 7.12, 40.0]
["2026-09-08T18:57:33.156702+00:00", "trade", 7.115, 36.0]
["2026-09-08T18:57:33.165329+00:00", "trade", 7.115, 100.0]
["2026-09-08T18:57:33.324834+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.325275+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:33.332277+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:34.664349+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:35.049432+00:00", "trade", 7.1202, 26.0]
["2026-09-08T18:57:35.051515+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:36.933169+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.601513+00:00", "trade", 7.1203, 1.0]
["2026-09-08T18:57:37.606568+00:00", "trade", 7.1203, 2.0]
["2026-09-08T18:57:37.609572+00:00", "trade", 7.1203, 1.0]
["2026-09-08T18:57:37.672808+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.674337+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:57:37.674355+00:00", "trade", 7.11, 185.0]
["2026-09-08T18:57:37.674371+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.674837+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.674837+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.674893+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.674893+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675168+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675176+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:57:37.675176+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:57:37.675180+00:00", "trade", 7.11, 4.0]
["2026-09-08T18:57:37.675180+00:00", "trade", 7.11, 54.0]
["2026-09-08T18:57:37.675334+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675600+00:00", "trade", 7.1123, 23.0]
["2026-09-08T18:57:37.675730+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675730+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675770+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675810+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.675850+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.676291+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.677930+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.692414+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.693933+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.694454+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.694895+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.800416+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.800887+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:37.801053+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:39.238435+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:39.238440+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:39.238476+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:39.238476+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.020910+00:00", "trade", 7.1196, 2.0]
["2026-09-08T18:57:40.760414+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.760890+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.762093+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.762118+00:00", "trade", 7.11, 4.0]
["2026-09-08T18:57:40.762524+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.762574+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.763893+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.764409+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.764895+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:40.765531+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:41.217842+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:41.283784+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:41.284691+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:41.922312+00:00", "quote", 7.11, 7.12]
["2026-09-08T18:57:41.926150+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:57:41.926183+00:00", "trade", 7.11, 2.0]
["2026-09-08T18:57:41.926186+00:00", "trade", 7.11, 20.0]
["2026-09-08T18:57:41.926189+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:57:41.926189+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:57:41.926196+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926221+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926222+00:00", "trade", 7.11, 400.0]
["2026-09-08T18:57:41.926237+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:57:41.926237+00:00", "trade", 7.11, 24.0]
["2026-09-08T18:57:41.926246+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926246+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926266+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926271+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926301+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926326+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926364+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:57:41.926366+00:00", "trade", 7.11, 13.0]
["2026-09-08T18:57:41.926367+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926376+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926381+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926457+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926472+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926477+00:00", "quote", 7.11, 7.11]
["2026-09-08T18:57:41.926552+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.927033+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.927108+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.927153+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.927153+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.927429+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.927482+00:00", "trade", 7.11, 37.0]
["2026-09-08T18:57:41.927790+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.947402+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:41.959039+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:42.005901+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:42.718249+00:00", "trade", 7.105, 63.0]
["2026-09-08T18:57:42.918455+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:44.116808+00:00", "trade", 7.1184, 9.0]
["2026-09-08T18:57:44.956744+00:00", "trade", 7.1184, 10.0]
["2026-09-08T18:57:44.962647+00:00", "trade", 7.1184, 12.0]
["2026-09-08T18:57:46.777258+00:00", "trade", 7.1183, 300.0]
["2026-09-08T18:57:48.047682+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:57:48.048933+00:00", "trade", 7.108, 20.0]
["2026-09-08T18:57:50.292714+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:50.431697+00:00", "trade", 7.1182, 3.0]
["2026-09-08T18:57:53.223343+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:57.273490+00:00", "trade", 7.1183, 1.0]
["2026-09-08T18:57:57.478931+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:57.478981+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:57.479508+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:59.672709+00:00", "trade", 7.105, 59.0]
["2026-09-08T18:57:59.673159+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:59.957976+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:57:59.994859+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:00.009915+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:00.524704+00:00", "trade", 7.1138, 12.0]
["2026-09-08T18:58:00.712656+00:00", "trade", 7.1099, 47.0]
["2026-09-08T18:58:00.988322+00:00", "trade", 7.105, 1.0]
["2026-09-08T18:58:01.336300+00:00", "trade", 7.1168, 64.0]
["2026-09-08T18:58:01.355648+00:00", "trade", 7.1169, 82.0]
["2026-09-08T18:58:01.555870+00:00", "trade", 7.105, 5.0]
["2026-09-08T18:58:03.656238+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:58:04.218398+00:00", "trade", 7.1166, 100.0]
["2026-09-08T18:58:04.225098+00:00", "trade", 7.1166, 1.0]
["2026-09-08T18:58:11.234504+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:14.676575+00:00", "trade", 7.105, 47.0]
["2026-09-08T18:58:14.676834+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:14.677159+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:14.677275+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:14.677365+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:14.677635+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:14.678872+00:00", "trade", 7.105, 15.0]
["2026-09-08T18:58:14.913476+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:15.758899+00:00", "trade", 7.105, 1.0]
["2026-09-08T18:58:15.759508+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:15.970700+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:15.983915+00:00", "trade", 7.1159, 15.0]
["2026-09-08T18:58:17.500187+00:00", "trade", 7.1164, 4.0]
["2026-09-08T18:58:17.813176+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:17.813176+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:17.813657+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:17.836862+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:19.262266+00:00", "trade", 7.1136, 13.0]
["2026-09-08T18:58:19.798506+00:00", "trade", 7.1178, 9.0]
["2026-09-08T18:58:21.406818+00:00", "trade", 7.1136, 1.0]
["2026-09-08T18:58:21.829689+00:00", "trade", 7.1131, 100.0]
["2026-09-08T18:58:22.024318+00:00", "trade", 7.1131, 100.0]
["2026-09-08T18:58:22.552685+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:22.552740+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:27.386449+00:00", "trade", 7.1134, 4.0]
["2026-09-08T18:58:29.379657+00:00", "trade", 7.1134, 1.0]
["2026-09-08T18:58:29.483148+00:00", "trade", 7.1134, 1.0]
["2026-09-08T18:58:29.691289+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:29.691314+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:29.692637+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:29.692958+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:29.701363+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:29.868691+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:30.009937+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:30.526701+00:00", "trade", 7.1061, 1.0]
["2026-09-08T18:58:31.022750+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:31.023061+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:31.030047+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:31.744447+00:00", "trade", 7.1134, 9.0]
["2026-09-08T18:58:31.937344+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:31.938527+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:33.081769+00:00", "trade", 7.1096, 6.0]
["2026-09-08T18:58:34.169407+00:00", "trade", 7.1089, 1.0]
["2026-09-08T18:58:34.863313+00:00", "trade", 7.1128, 10.0]
["2026-09-08T18:58:35.046761+00:00", "trade", 7.1061, 1.0]
["2026-09-08T18:58:35.054059+00:00", "trade", 7.1119, 1.0]
["2026-09-08T18:58:35.057220+00:00", "trade", 7.1065, 1.0]
["2026-09-08T18:58:35.318475+00:00", "trade", 7.105, 2.0]
["2026-09-08T18:58:36.233164+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:36.314705+00:00", "trade", 7.105, 4.0]
["2026-09-08T18:58:36.314988+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:39.179740+00:00", "trade", 7.1086, 1.0]
["2026-09-08T18:58:39.182531+00:00", "trade", 7.105, 31.0]
["2026-09-08T18:58:39.187105+00:00", "trade", 7.105, 25.0]
["2026-09-08T18:58:41.826189+00:00", "trade", 7.105, 342.0]
["2026-09-08T18:58:43.594237+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.594753+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.594758+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.594833+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.594953+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.595033+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.670738+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:43.671580+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:46.639776+00:00", "trade", 7.1056, 1.0]
["2026-09-08T18:58:49.944000+00:00", "trade", 7.105, 26.0]
["2026-09-08T18:58:50.048200+00:00", "trade", 7.1172, 100.0]
["2026-09-08T18:58:51.438595+00:00", "trade", 7.1056, 1.0]
["2026-09-08T18:58:52.157710+00:00", "trade", 7.1127, 19.0]
["2026-09-08T18:58:58.258722+00:00", "trade", 7.1172, 100.0]
["2026-09-08T18:58:58.998797+00:00", "trade", 7.1172, 13.0]
["2026-09-08T18:58:59.254116+00:00", "trade", 7.11, 100.0]
["2026-09-08T18:58:59.254387+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:59.672161+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:58:59.672473+00:00", "trade", 7.105, 31.0]
["2026-09-08T18:58:59.697150+00:00", "trade", 7.105, 32.0]
["2026-09-08T18:59:00.009964+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:00.528702+00:00", "trade", 7.1059, 2.0]
["2026-09-08T18:59:01.498069+00:00", "trade", 7.105, 5.0]
["2026-09-08T18:59:02.982697+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:04.876906+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:05.839919+00:00", "trade", 7.1171, 3.0]
["2026-09-08T18:59:07.364574+00:00", "trade", 7.1155, 9.0]
["2026-09-08T18:59:08.010687+00:00", "trade", 7.1064, 2.0]
["2026-09-08T18:59:08.014943+00:00", "trade", 7.1064, 1.0]
["2026-09-08T18:59:08.021964+00:00", "trade", 7.1064, 90.0]
["2026-09-08T18:59:12.719205+00:00", "trade", 7.1155, 10.0]
["2026-09-08T18:59:12.720237+00:00", "trade", 7.105, 9.0]
["2026-09-08T18:59:12.720671+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:12.721969+00:00", "trade", 7.105, 37.0]
["2026-09-08T18:59:12.722486+00:00", "trade", 7.11, 43.0]
["2026-09-08T18:59:12.723466+00:00", "trade", 7.105, 24.0]
["2026-09-08T18:59:15.542581+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:15.542616+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:15.543057+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:17.965681+00:00", "trade", 7.105, 2.0]
["2026-09-08T18:59:19.078083+00:00", "trade", 7.1158, 3.0]
["2026-09-08T18:59:19.721057+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:19.721859+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:19.802168+00:00", "trade", 7.1067, 9.0]
["2026-09-08T18:59:20.261351+00:00", "trade", 7.1126, 13.0]
["2026-09-08T18:59:20.262750+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:20.263351+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:20.833141+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:21.745100+00:00", "trade", 7.1168, 2.0]
["2026-09-08T18:59:21.876350+00:00", "trade", 7.1168, 200.0]
["2026-09-08T18:59:23.656493+00:00", "trade", 7.1067, 82.0]
["2026-09-08T18:59:23.657577+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:25.624162+00:00", "trade", 7.105, 7.0]
["2026-09-08T18:59:25.625696+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:27.152913+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:27.153314+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:27.520832+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:29.367405+00:00", "trade", 7.1123, 4.0]
["2026-09-08T18:59:30.009991+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:30.530703+00:00", "trade", 7.1067, 1.0]
["2026-09-08T18:59:32.559324+00:00", "trade", 7.1158, 27.0]
["2026-09-08T18:59:32.561732+00:00", "trade", 7.105, 63.0]
["2026-09-08T18:59:32.562409+00:00", "trade", 7.105, 34.0]
["2026-09-08T18:59:32.611510+00:00", "trade", 7.105, 16.0]
["2026-09-08T18:59:33.095733+00:00", "trade", 7.1067, 2.0]
["2026-09-08T18:59:34.098247+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:35.061844+00:00", "trade", 7.1067, 1.0]
["2026-09-08T18:59:35.391097+00:00", "trade", 7.1081, 15.0]
["2026-09-08T18:59:35.559792+00:00", "trade", 7.1067, 1.0]
["2026-09-08T18:59:35.800262+00:00", "trade", 7.1157, 7.0]
["2026-09-08T18:59:35.804761+00:00", "trade", 7.1157, 1.0]
["2026-09-08T18:59:35.806953+00:00", "trade", 7.1157, 1.0]
["2026-09-08T18:59:35.809605+00:00", "trade", 7.1157, 18.0]
["2026-09-08T18:59:35.979431+00:00", "trade", 7.1082, 2.0]
["2026-09-08T18:59:35.983445+00:00", "trade", 7.1082, 2.0]
["2026-09-08T18:59:39.567190+00:00", "trade", 7.1157, 100.0]
["2026-09-08T18:59:41.218677+00:00", "trade", 7.1157, 100.0]
["2026-09-08T18:59:41.223687+00:00", "trade", 7.1157, 12.0]
["2026-09-08T18:59:41.829027+00:00", "trade", 7.1082, 9.0]
["2026-09-08T18:59:46.411124+00:00", "trade", 7.11, 39.0]
["2026-09-08T18:59:46.412216+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:49.464193+00:00", "trade", 7.107, 2.0]
["2026-09-08T18:59:49.627214+00:00", "trade", 7.11, 4.0]
["2026-09-08T18:59:50.760016+00:00", "trade", 7.1085, 2.0]
["2026-09-08T18:59:52.912032+00:00", "trade", 7.105, 1.0]
["2026-09-08T18:59:53.337571+00:00", "trade", 7.105, 6.0]
["2026-09-08T18:59:53.337748+00:00", "trade", 7.105, 100.0]
["2026-09-08T18:59:53.338906+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:53.338941+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:53.338956+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:53.339008+00:00", "trade", 7.1, 4.0]
["2026-09-08T18:59:53.339538+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:53.340505+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:53.833507+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:53.834424+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:54.066161+00:00", "trade", 7.1079, 3.0]
["2026-09-08T18:59:55.190117+00:00", "trade", 7.1068, 9.0]
["2026-09-08T18:59:58.312266+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.312346+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.312918+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.343591+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.343636+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.344458+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.344508+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.344578+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.345049+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.345731+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.345971+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:58.346087+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:59.088452+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:59.089374+00:00", "quote", 7.1, 7.11]
["2026-09-08T18:59:59.155694+00:00", "trade", 7.1164, 100.0]
["2026-09-08T19:00:00.010013+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:00.066924+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:00.067756+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:00.218463+00:00", "trade", 7.116, 15.0]
["2026-09-08T19:00:00.219515+00:00", "trade", 7.105, 10.0]
["2026-09-08T19:00:00.532701+00:00", "trade", 7.106, 1.0]
["2026-09-08T19:00:01.031687+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:01.032174+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:01.033071+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:01.034324+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:01.082619+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:01.083501+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:01.437186+00:00", "trade", 7.105, 6.0]
["2026-09-08T19:00:01.678416+00:00", "trade", 7.1069, 100.0]
["2026-09-08T19:00:03.926120+00:00", "trade", 7.105, 118.0]
["2026-09-08T19:00:04.299776+00:00", "trade", 7.1073, 3.0]
["2026-09-08T19:00:07.205279+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:00:07.205285+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205285+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205287+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205307+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205312+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205312+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205315+00:00", "trade", 7.1, 500.0]
["2026-09-08T19:00:07.205321+00:00", "trade", 7.1, 30.0]
["2026-09-08T19:00:07.205321+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205322+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205324+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205327+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205327+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:00:07.205330+00:00", "trade", 7.1, 300.0]
["2026-09-08T19:00:07.205330+00:00", "trade", 7.1, 23.0]
["2026-09-08T19:00:07.205333+00:00", "trade", 7.1, 85.0]
["2026-09-08T19:00:07.205367+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205367+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205372+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205387+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205392+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205412+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205437+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205472+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205525+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:00:07.205525+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:00:07.205613+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205733+00:00", "trade", 7.1, 2.0]
["2026-09-08T19:00:07.205808+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205848+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205848+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205888+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205899+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:00:07.205913+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205919+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205924+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205929+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205929+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205938+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205943+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205953+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205963+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205968+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205988+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.205998+00:00", "trade", 7.1, 18.0]
["2026-09-08T19:00:07.205999+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.206008+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:00:07.206049+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206094+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206144+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206149+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206184+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206184+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206204+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206234+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206284+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206289+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206294+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206344+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206360+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206530+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206610+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.206846+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.207121+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.207211+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.207332+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.207572+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.207607+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.207733+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.208249+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.221265+00:00", "trade", 7.095, 4035.0]
["2026-09-08T19:00:07.222507+00:00", "trade", 7.0967, 23.0]
["2026-09-08T19:00:07.242701+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.399714+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400190+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400501+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400551+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400626+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400631+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400681+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400681+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400837+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400837+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.400952+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.442285+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.442927+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.443007+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.443488+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.443528+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.443608+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.449327+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.464092+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.464112+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.465014+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.465536+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.520150+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.521032+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:07.695342+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:08.720194+00:00", "trade", 7.095, 3.0]
["2026-09-08T19:00:08.721662+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:08.779480+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:08.793764+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:08.794205+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:08.794245+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:08.794686+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:09.399404+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:09.399900+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:09.400331+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:09.400381+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:10.081886+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:10.081897+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:10.085555+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:10.085570+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:12.688580+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:12.691396+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:12.765497+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:12.838316+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:13.453563+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:13.578732+00:00", "trade", 7.1114, 100.0]
["2026-09-08T19:00:14.776760+00:00", "trade", 7.0975, 2.0]
["2026-09-08T19:00:14.781195+00:00", "trade", 7.0975, 1.0]
["2026-09-08T19:00:14.787766+00:00", "trade", 7.0975, 91.0]
["2026-09-08T19:00:15.176941+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:15.177452+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:15.178034+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:15.180174+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:15.180194+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:15.231130+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:15.875512+00:00", "trade", 7.0975, 9.0]
["2026-09-08T19:00:16.253992+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.254012+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.254669+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.254754+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.256273+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.276756+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.309689+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.309890+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.348622+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.564285+00:00", "trade", 7.0969, 1.0]
["2026-09-08T19:00:16.578855+00:00", "trade", 7.0981, 1.0]
["2026-09-08T19:00:16.580098+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.583946+00:00", "trade", 7.0985, 1.0]
["2026-09-08T19:00:16.588607+00:00", "trade", 7.0977, 5.0]
["2026-09-08T19:00:16.594564+00:00", "trade", 7.1087, 11.0]
["2026-09-08T19:00:16.596134+00:00", "trade", 7.0985, 5.0]
["2026-09-08T19:00:16.601270+00:00", "trade", 7.1067, 6.0]
["2026-09-08T19:00:16.605290+00:00", "trade", 7.1087, 9.0]
["2026-09-08T19:00:16.606585+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.609143+00:00", "trade", 7.1088, 17.0]
["2026-09-08T19:00:16.610344+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.654359+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.654364+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.654444+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.654920+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.665526+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.689613+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.690134+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.690415+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.692134+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:16.726065+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:17.971311+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:17.972353+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:17.972353+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:17.972784+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:17.981670+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:17.997839+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:18.026447+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:18.026848+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:18.232191+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:18.232672+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:19.226635+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:19.226675+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:19.281015+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:19.281772+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:19.308104+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:20.130890+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:20.193454+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:20.317584+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:20.336585+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:20.479742+00:00", "trade", 7.1114, 14.0]
["2026-09-08T19:00:20.747131+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:20.747211+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:21.503760+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:21.508576+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:22.879998+00:00", "trade", 7.0976, 1.0]
["2026-09-08T19:00:23.147063+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:00:24.919387+00:00", "trade", 7.0985, 3.0]
["2026-09-08T19:00:25.406088+00:00", "trade", 7.1087, 6.0]
["2026-09-08T19:00:25.412659+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:25.417513+00:00", "trade", 7.1095, 7.0]
["2026-09-08T19:00:25.419654+00:00", "trade", 7.1108, 25.0]
["2026-09-08T19:00:25.508196+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:00:26.226550+00:00", "trade", 7.09, 7.0]
["2026-09-08T19:00:26.226554+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:26.226556+00:00", "trade", 7.09, 11.0]
["2026-09-08T19:00:26.226569+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:00:26.226572+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:00:26.226574+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:00:26.226578+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:00:26.226578+00:00", "trade", 7.09, 4.0]
["2026-09-08T19:00:26.226644+00:00", "trade", 7.09, 10.0]
["2026-09-08T19:00:26.226645+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:00:26.226653+00:00", "trade", 7.09, 4.0]
["2026-09-08T19:00:26.226660+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:00:26.226685+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:00:26.226695+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:00:26.226705+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:00:26.226911+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227005+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227070+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227121+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227131+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227197+00:00", "trade", 7.09, 29.0]
["2026-09-08T19:00:26.227251+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227391+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227512+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227552+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227552+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227572+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227632+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227632+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227672+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227848+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.227848+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.228018+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.228313+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.297288+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.299277+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.310138+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.414406+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:26.834828+00:00", "trade", 7.1084, 10.0]
["2026-09-08T19:00:26.857228+00:00", "trade", 7.1084, 5.0]
["2026-09-08T19:00:27.222858+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.264171+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.449352+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.500599+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.501646+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.501646+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.501686+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.504117+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.641373+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.641409+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.641849+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.694550+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.721559+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.722516+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.734760+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.735081+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.736043+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.736921+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.737241+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.737442+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.738163+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.738324+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.743526+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:27.807263+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.110965+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.112103+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.118809+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.119525+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.248276+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.249610+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.250667+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.297935+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.298666+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.298746+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.299664+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.300025+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.300611+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.341438+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.342200+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.343002+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:28.374010+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:29.565318+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:29.565333+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:29.566586+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:29.566917+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:30.010045+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:30.663354+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:30.989203+00:00", "trade", 7.0887, 1.0]
["2026-09-08T19:00:31.264288+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:31.265190+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:31.265230+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:31.265671+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:31.617483+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.229836+00:00", "trade", 7.085, 32.0]
["2026-09-08T19:00:32.230380+00:00", "trade", 7.085, 32.0]
["2026-09-08T19:00:32.231046+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.231337+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.232420+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.419404+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.419845+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.420407+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.423845+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.602224+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:32.700966+00:00", "trade", 7.098, 15.0]
["2026-09-08T19:00:35.238898+00:00", "trade", 7.0967, 12.0]
["2026-09-08T19:00:35.239990+00:00", "trade", 7.085, 100.0]
["2026-09-08T19:00:35.241084+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:35.241084+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:35.241319+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:35.242322+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:00:35.266871+00:00", "trade", 7.08, 500.0]
["2026-09-08T19:00:35.266871+00:00", "trade", 7.08, 4.0]
["2026-09-08T19:00:35.266874+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266877+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266877+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266880+00:00", "trade", 7.08, 200.0]
["2026-09-08T19:00:35.266880+00:00", "trade", 7.08, 32.0]
["2026-09-08T19:00:35.266883+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266934+00:00", "trade", 7.08, 6.0]
["2026-09-08T19:00:35.266946+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266946+00:00", "trade", 7.08, 20.0]
["2026-09-08T19:00:35.266946+00:00", "trade", 7.08, 4.0]
["2026-09-08T19:00:35.266949+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266949+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.266952+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.267061+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267061+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267080+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267136+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.267141+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267146+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267154+00:00", "trade", 7.08, 20.0]
["2026-09-08T19:00:35.267154+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.267156+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267196+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267201+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267206+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267262+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267266+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267276+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267311+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267316+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267351+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267373+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:00:35.267373+00:00", "trade", 7.08, 39.0]
["2026-09-08T19:00:35.267376+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:00:35.267411+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267447+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267447+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267451+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267451+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267451+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267471+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267481+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267572+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267612+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267697+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267732+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267737+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267887+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.267968+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268048+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268093+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268093+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268128+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268168+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268208+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268248+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268288+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268599+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268729+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268810+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.268930+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.269050+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.274512+00:00", "trade", 7.08, 900.0]
["2026-09-08T19:00:35.397200+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.397345+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.689119+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.842879+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:35.844558+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:36.342625+00:00", "trade", 7.07, 2.0]
["2026-09-08T19:00:36.691182+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:37.223702+00:00", "trade", 7.0818, 14.0]
["2026-09-08T19:00:38.041271+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:38.183535+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:39.069106+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:39.069161+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:39.182680+00:00", "trade", 7.0931, 3.0]
["2026-09-08T19:00:39.383493+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:39.383588+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:39.402258+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:39.694701+00:00", "trade", 7.0931, 3.0]
["2026-09-08T19:00:43.103886+00:00", "trade", 7.075, 20.0]
["2026-09-08T19:00:43.240032+00:00", "trade", 7.1077, 32.0]
["2026-09-08T19:00:43.312119+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:43.313568+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:43.313618+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:43.323125+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:43.323176+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:44.627727+00:00", "trade", 7.0817, 11.0]
["2026-09-08T19:00:46.516248+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.516308+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.764809+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.765671+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.765786+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.766152+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.769986+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.770512+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.803521+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.803521+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.804002+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.804037+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.804122+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.829382+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.829813+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.913046+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.913923+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.914074+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.915557+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.956409+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.956891+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.957327+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:46.957447+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.057229+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.057790+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.058121+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.058562+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.058562+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.059404+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.059845+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.409477+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.409637+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.443608+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.443803+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.444410+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.444846+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.445006+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.445327+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.445568+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.552457+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.553399+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.553564+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.554522+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.623972+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.624488+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.632261+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.639474+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:47.915004+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:48.030679+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:48.031120+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:48.183728+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:48.183808+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:48.503032+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:48.503072+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.639244+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.665772+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.666729+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.666729+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.667410+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.669771+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.687218+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.695101+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.695101+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.695617+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.695658+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.695658+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.746398+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.747235+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.747476+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.747957+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.748318+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.748358+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.748518+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.769042+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.769162+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.769644+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.770044+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.770044+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.770841+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.815337+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.815899+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.816420+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.816941+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.824183+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.824740+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:49.825180+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:50.398128+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:50.426896+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:51.624805+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:51.635355+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:52.918190+00:00", "trade", 7.0915, 10.0]
["2026-09-08T19:00:53.106402+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:53.107686+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:53.958208+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:54.492137+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.012269+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.046028+00:00", "trade", 7.1077, 26.0]
["2026-09-08T19:00:55.198888+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.199289+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.201329+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.302284+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.845380+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:55.952816+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.261154+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.364790+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.442690+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.463780+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.464217+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.584658+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:56.585099+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:57.662491+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:57.662731+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:57.662967+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:57.785303+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:57.994796+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:57.995427+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:58.599834+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:58.601468+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:59.184104+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:59.184986+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:59.409099+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:59.409099+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:59.567240+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:00:59.568097+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.010068+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.428806+00:00", "trade", 7.08, 1.0]
["2026-09-08T19:01:00.429946+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.430106+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.430427+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.430587+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.460278+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.460358+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.460840+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.461281+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.461757+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.462518+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.463521+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.463997+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.475742+00:00", "trade", 7.08, 1.0]
["2026-09-08T19:01:00.582502+00:00", "trade", 7.08, 1.0]
["2026-09-08T19:01:00.624686+00:00", "trade", 7.08, 1.0]
["2026-09-08T19:01:00.625691+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:00.685996+00:00", "trade", 7.0914, 1.0]
["2026-09-08T19:01:00.708745+00:00", "trade", 7.08, 1.0]
["2026-09-08T19:01:00.854898+00:00", "trade", 7.075, 264.0]
["2026-09-08T19:01:01.375725+00:00", "trade", 7.075, 5.0]
["2026-09-08T19:01:02.622504+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:03.693877+00:00", "trade", 7.075, 10.0]
["2026-09-08T19:01:03.694729+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:03.695250+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:03.695731+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:04.357594+00:00", "trade", 7.075, 30.0]
["2026-09-08T19:01:04.918319+00:00", "trade", 7.1068, 100.0]
["2026-09-08T19:01:06.205975+00:00", "trade", 7.1033, 100.0]
["2026-09-08T19:01:07.225705+00:00", "trade", 7.0751, 1.0]
["2026-09-08T19:01:14.629700+00:00", "trade", 7.0751, 1.0]
["2026-09-08T19:01:15.343717+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:15.343757+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:15.344178+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:15.344549+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:17.153225+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:17.153265+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:17.156194+00:00", "trade", 7.075, 63.0]
["2026-09-08T19:01:17.158106+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.321440+00:00", "trade", 7.0818, 82.0]
["2026-09-08T19:01:18.409913+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.410434+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.464492+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.464968+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.712612+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.712652+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.764626+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.765067+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:18.765548+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:19.232498+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:19.838436+00:00", "trade", 7.0817, 2.0]
["2026-09-08T19:01:19.843052+00:00", "trade", 7.0817, 1.0]
["2026-09-08T19:01:19.849827+00:00", "trade", 7.0817, 91.0]
["2026-09-08T19:01:19.993748+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:19.993789+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:21.020364+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:22.158702+00:00", "trade", 7.1067, 100.0]
["2026-09-08T19:01:23.797879+00:00", "trade", 7.0915, 10.0]
["2026-09-08T19:01:24.790108+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:24.790148+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:24.790784+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:24.790790+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:24.819946+00:00", "trade", 7.0986, 5.0]
["2026-09-08T19:01:24.821312+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:24.824675+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:25.216447+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:25.216802+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:25.234891+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:26.390548+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:27.132493+00:00", "trade", 7.07, 14.0]
["2026-09-08T19:01:27.132949+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:27.133029+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:27.133029+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:27.552887+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:27.553671+00:00", "trade", 7.075, 100.0]
["2026-09-08T19:01:27.554165+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:27.912562+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:28.107089+00:00", "trade", 7.0801, 2.0]
["2026-09-08T19:01:28.296605+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:28.300039+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:28.300405+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:28.348303+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:28.348318+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:29.861832+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:30.010100+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:32.284652+00:00", "trade", 7.0912, 10.0]
["2026-09-08T19:01:33.022392+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:33.026026+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:33.200320+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:36.157865+00:00", "trade", 7.0909, 4.0]
["2026-09-08T19:01:37.152482+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:37.227703+00:00", "trade", 7.0746, 1.0]
["2026-09-08T19:01:37.461756+00:00", "trade", 7.1029, 15.0]
["2026-09-08T19:01:39.611484+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:39.701393+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:39.701834+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:40.139584+00:00", "trade", 7.075, 100.0]
["2026-09-08T19:01:40.140698+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:40.141134+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:40.141615+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:40.648680+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:41.229568+00:00", "trade", 7.0907, 3.0]
["2026-09-08T19:01:43.111578+00:00", "trade", 7.0781, 100.0]
["2026-09-08T19:01:43.738818+00:00", "trade", 7.0781, 9.0]
["2026-09-08T19:01:43.866106+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:43.892233+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:44.488452+00:00", "trade", 7.1027, 100.0]
["2026-09-08T19:01:44.631701+00:00", "trade", 7.0749, 1.0]
["2026-09-08T19:01:44.760036+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.454457+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.454543+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.455134+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.455720+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.456181+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.862197+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:45.921636+00:00", "trade", 7.0907, 4.0]
["2026-09-08T19:01:45.926445+00:00", "trade", 7.0907, 1.0]
["2026-09-08T19:01:47.153176+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:47.153292+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:47.153572+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:47.153693+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:47.154334+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:47.229558+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:47.229563+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:48.558381+00:00", "trade", 7.1059, 10.0]
["2026-09-08T19:01:49.300323+00:00", "trade", 7.0906, 1.0]
["2026-09-08T19:01:49.303120+00:00", "trade", 7.0906, 2.0]
["2026-09-08T19:01:49.468767+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:49.469248+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:49.469609+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.198728+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.199455+00:00", "trade", 7.08, 63.0]
["2026-09-08T19:01:50.200482+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.200963+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.201485+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.205329+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.513547+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.514068+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:50.758865+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:53.933739+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:53.934300+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:53.934776+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:54.260651+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:54.639145+00:00", "trade", 7.1058, 26.0]
["2026-09-08T19:01:56.158667+00:00", "trade", 7.0904, 3.0]
["2026-09-08T19:01:58.556039+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:58.556521+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:58.556521+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:58.556962+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:58.689066+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:58.689577+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:01:59.908400+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:00.010137+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:00.057979+00:00", "trade", 7.0925, 100.0]
["2026-09-08T19:02:00.580011+00:00", "trade", 7.1058, 18.0]
["2026-09-08T19:02:01.307350+00:00", "trade", 7.075, 6.0]
["2026-09-08T19:02:03.046217+00:00", "trade", 7.1005, 40.0]
["2026-09-08T19:02:05.466528+00:00", "trade", 7.0805, 1.0]
["2026-09-08T19:02:06.000460+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:06.083688+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:06.707251+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:06.707682+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:06.708013+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:06.708449+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:07.210332+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:07.229704+00:00", "trade", 7.0769, 1.0]
["2026-09-08T19:02:09.897927+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:09.898248+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.038371+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.200828+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.201264+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.239876+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.240317+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.243359+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:10.482121+00:00", "trade", 7.075, 54.0]
["2026-09-08T19:02:11.661185+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:14.173382+00:00", "trade", 7.075, 100.0]
["2026-09-08T19:02:14.174195+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:14.174476+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:14.174676+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:14.174917+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:14.633708+00:00", "trade", 7.0764, 1.0]
["2026-09-08T19:02:14.930955+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.070005+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.070281+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.070732+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.071489+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.071489+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.071689+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.072486+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:15.074045+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:16.316214+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:17.257001+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:17.257918+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:17.258359+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.210352+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.210788+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.210788+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.701575+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.701866+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.702026+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.702307+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.702578+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.703029+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:18.703455+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:19.266611+00:00", "trade", 7.0815, 10.0]
["2026-09-08T19:02:22.927630+00:00", "trade", 7.098, 100.0]
["2026-09-08T19:02:22.928721+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:23.799622+00:00", "trade", 7.0793, 1.0]
["2026-09-08T19:02:23.801807+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:23.940212+00:00", "trade", 7.0793, 2.0]
["2026-09-08T19:02:23.946158+00:00", "trade", 7.0793, 10.0]
["2026-09-08T19:02:23.952024+00:00", "trade", 7.0793, 13.0]
["2026-09-08T19:02:24.442491+00:00", "trade", 7.075, 199.0]
["2026-09-08T19:02:25.428995+00:00", "trade", 7.0807, 4.0]
["2026-09-08T19:02:26.158750+00:00", "trade", 7.0779, 70.0]
["2026-09-08T19:02:26.758637+00:00", "trade", 7.0805, 4.0]
["2026-09-08T19:02:26.763932+00:00", "trade", 7.0805, 1.0]
["2026-09-08T19:02:27.111723+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:27.112404+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:27.135848+00:00", "trade", 7.0782, 3.0]
["2026-09-08T19:02:27.137208+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:27.137890+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:27.910211+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:30.010164+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:30.247352+00:00", "trade", 7.1052, 24.0]
["2026-09-08T19:02:30.995192+00:00", "trade", 7.08, 14.0]
["2026-09-08T19:02:31.145915+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:31.286950+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:31.351619+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:31.469374+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:31.503831+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:31.606740+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:37.231702+00:00", "trade", 7.0752, 1.0]
["2026-09-08T19:02:39.445609+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:39.445689+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:39.445930+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:39.446131+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:39.446371+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:39.446807+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:39.999351+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:41.538080+00:00", "trade", 7.0806, 6.0]
["2026-09-08T19:02:42.944388+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:43.744907+00:00", "trade", 7.0806, 1.0]
["2026-09-08T19:02:44.279380+00:00", "trade", 7.0785, 3.0]
["2026-09-08T19:02:44.635703+00:00", "trade", 7.0754, 1.0]
["2026-09-08T19:02:47.139233+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:47.139709+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:47.140430+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:47.140871+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:47.141187+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:47.557998+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:47.558159+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:48.561937+00:00", "trade", 7.08, 3.0]
["2026-09-08T19:02:49.127280+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:49.127280+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:49.127756+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:49.127761+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:49.540081+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:50.377362+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.956433+00:00", "trade", 7.08, 5.0]
["2026-09-08T19:02:52.957106+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.957121+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.957161+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.957602+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.957642+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.958043+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.958204+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.958505+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.958510+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:52.984571+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.123787+00:00", "trade", 7.08, 34.0]
["2026-09-08T19:02:53.124334+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.124414+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.124454+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.124499+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.124695+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.124815+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.124820+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.125014+00:00", "trade", 7.075, 100.0]
["2026-09-08T19:02:53.126001+00:00", "trade", 7.075, 81.0]
["2026-09-08T19:02:53.126038+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.211566+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.211581+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.211661+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.212087+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.362696+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.836126+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.836522+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.836968+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:53.910994+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:56.167871+00:00", "trade", 7.0775, 3.0]
["2026-09-08T19:02:56.559844+00:00", "trade", 7.0776, 3.0]
["2026-09-08T19:02:59.553204+00:00", "trade", 7.075, 100.0]
["2026-09-08T19:02:59.554227+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:59.554618+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:59.554703+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:59.555104+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:59.556227+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:59.556708+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:02:59.606121+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:03:00.007954+00:00", "trade", 7.0772, 1.0]
["2026-09-08T19:03:00.010197+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:03:00.031951+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.031954+00:00", "trade", 7.08, 28.0]
["2026-09-08T19:03:00.031958+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.031960+00:00", "trade", 7.08, 14.0]
["2026-09-08T19:03:00.031963+00:00", "trade", 7.08, 2.0]
["2026-09-08T19:03:00.031963+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.031999+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032008+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032048+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.032134+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032174+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032207+00:00", "trade", 7.08, 125.0]
["2026-09-08T19:03:00.032207+00:00", "trade", 7.08, 2.0]
["2026-09-08T19:03:00.032234+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032253+00:00", "trade", 7.08, 37.0]
["2026-09-08T19:03:00.032255+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032274+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:03:00.032306+00:00", "trade", 7.08, 26.0]
["2026-09-08T19:03:00.032378+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.032378+00:00", "trade", 7.08, 21.0]
["2026-09-08T19:03:00.032378+00:00", "trade", 7.08, 79.0]
["2026-09-08T19:03:00.032465+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032535+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032544+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.032547+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:03:00.032575+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032615+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032620+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032628+00:00", "trade", 7.08, 1.0]
["2026-09-08T19:03:00.032650+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032685+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032705+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032765+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032820+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032820+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032855+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032900+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032906+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032961+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.032981+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033016+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033021+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033061+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033086+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033086+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033101+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033161+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033161+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033342+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033502+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033542+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.033617+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.034820+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.036624+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.036664+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.037862+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.117968+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.118083+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:00.675153+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:01.248674+00:00", "trade", 7.085, 6.0]
["2026-09-08T19:03:02.357125+00:00", "trade", 7.085, 30.0]
["2026-09-08T19:03:02.650354+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:03.028177+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:03.028719+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:03.077103+00:00", "trade", 7.079, 6.0]
["2026-09-08T19:03:03.078773+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:03.082456+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:03.096575+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:03.565570+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:04.868967+00:00", "trade", 7.079, 3.0]
["2026-09-08T19:03:05.641606+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:05.641687+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:06.413567+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:07.233700+00:00", "trade", 7.0791, 6.0]
["2026-09-08T19:03:08.268102+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:08.268137+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:08.358727+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:09.526429+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:10.056960+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:10.484577+00:00", "trade", 7.0788, 1.0]
["2026-09-08T19:03:11.640275+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:14.259296+00:00", "trade", 7.079, 82.0]
["2026-09-08T19:03:14.637701+00:00", "trade", 7.0791, 4.0]
["2026-09-08T19:03:14.765066+00:00", "trade", 7.085, 17.0]
["2026-09-08T19:03:15.327677+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:15.401217+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:15.401257+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:15.401738+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:15.734966+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:16.312273+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:17.529187+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:17.565919+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:17.566340+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:17.591811+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:17.592247+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:19.291121+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:19.594155+00:00", "trade", 7.102, 13.0]
["2026-09-08T19:03:19.795763+00:00", "trade", 7.0793, 4.0]
["2026-09-08T19:03:19.839776+00:00", "trade", 7.085, 27.0]
["2026-09-08T19:03:26.123279+00:00", "trade", 7.0799, 12.0]
["2026-09-08T19:03:26.774812+00:00", "trade", 7.0799, 1.0]
["2026-09-08T19:03:27.025396+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:27.025832+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:27.027356+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:27.135495+00:00", "trade", 7.0793, 5.0]
["2026-09-08T19:03:28.099546+00:00", "trade", 7.0799, 2.0]
["2026-09-08T19:03:28.103930+00:00", "trade", 7.0799, 1.0]
["2026-09-08T19:03:28.110483+00:00", "trade", 7.0799, 93.0]
["2026-09-08T19:03:28.673931+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:28.674212+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:28.674894+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:28.677495+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:29.298361+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:29.324144+00:00", "trade", 7.0796, 6.0]
["2026-09-08T19:03:29.842409+00:00", "trade", 7.102, 100.0]
["2026-09-08T19:03:29.843472+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:29.851917+00:00", "trade", 7.1018, 100.0]
["2026-09-08T19:03:29.855478+00:00", "trade", 7.1018, 100.0]
["2026-09-08T19:03:29.859637+00:00", "trade", 7.1015, 100.0]
["2026-09-08T19:03:29.865741+00:00", "trade", 7.0904, 200.0]
["2026-09-08T19:03:29.867680+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:29.875226+00:00", "trade", 7.1018, 300.0]
["2026-09-08T19:03:29.880870+00:00", "trade", 7.0792, 100.0]
["2026-09-08T19:03:30.010219+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:30.946279+00:00", "trade", 7.0904, 100.0]
["2026-09-08T19:03:32.113069+00:00", "trade", 7.0795, 4.0]
["2026-09-08T19:03:32.120256+00:00", "trade", 7.0795, 2.0]
["2026-09-08T19:03:35.142171+00:00", "trade", 7.0904, 17.0]
["2026-09-08T19:03:36.255160+00:00", "trade", 7.085, 17.0]
["2026-09-08T19:03:36.314373+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:36.695815+00:00", "trade", 7.0796, 4.0]
["2026-09-08T19:03:38.043737+00:00", "trade", 7.0802, 4.0]
["2026-09-08T19:03:40.277791+00:00", "trade", 7.102, 1.0]
["2026-09-08T19:03:41.082205+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:41.539808+00:00", "trade", 7.0796, 1.0]
["2026-09-08T19:03:41.541196+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:43.874809+00:00", "trade", 7.1007, 1.0]
["2026-09-08T19:03:44.021068+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:44.905085+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:47.373890+00:00", "trade", 7.0798, 3.0]
["2026-09-08T19:03:51.565612+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:53.559168+00:00", "trade", 7.0797, 12.0]
["2026-09-08T19:03:53.697746+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:53.697746+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:53.780433+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.011840+00:00", "trade", 7.085, 9.0]
["2026-09-08T19:03:58.012591+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.013092+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.036994+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.037510+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.832891+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.833012+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:03:58.952771+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.005933+00:00", "trade", 7.0807, 1.0]
["2026-09-08T19:04:00.010241+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.150294+00:00", "trade", 7.09, 14.0]
["2026-09-08T19:04:00.150900+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.151041+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.151341+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.151386+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.154459+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.154669+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.154905+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.155120+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.155441+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.155591+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.156484+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.162286+00:00", "trade", 7.09, 12.0]
["2026-09-08T19:04:00.726549+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.726589+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:00.727496+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:01.189129+00:00", "trade", 7.085, 6.0]
["2026-09-08T19:04:02.186029+00:00", "trade", 7.0895, 6.0]
["2026-09-08T19:04:03.233685+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:03.233725+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:04:06.307133+00:00", "trade", 7.09, 354.0]
["2026-09-08T19:04:06.307196+00:00", "trade", 7.09, 1.0]
["2026-09-08T19:04:06.307203+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:06.307203+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:06.307205+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:06.307253+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307266+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:06.307284+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:06.307284+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:06.307288+00:00", "trade", 7.09, 24.0]
["2026-09-08T19:04:06.307334+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307398+00:00", "trade", 7.09, 19.0]
["2026-09-08T19:04:06.307401+00:00", "trade", 7.09, 1.0]
["2026-09-08T19:04:06.307404+00:00", "trade", 7.09, 125.0]
["2026-09-08T19:04:06.307409+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307411+00:00", "trade", 7.09, 24.0]
["2026-09-08T19:04:06.307411+00:00", "trade", 7.09, 98.0]
["2026-09-08T19:04:06.307416+00:00", "trade", 7.09, 1.0]
["2026-09-08T19:04:06.307424+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307459+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307509+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307539+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307554+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307569+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307599+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307609+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307614+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:04:06.307634+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307669+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307679+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307704+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307755+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307755+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307771+00:00", "trade", 7.09, 6.0]
["2026-09-08T19:04:06.307785+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.307830+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.308065+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.308070+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.308070+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.308085+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.308213+00:00", "trade", 7.09, 34.0]
["2026-09-08T19:04:06.308241+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.308390+00:00", "trade", 7.0891, 2.0]
["2026-09-08T19:04:06.308459+00:00", "trade", 7.0891, 1.0]
["2026-09-08T19:04:06.308679+00:00", "trade", 7.1, 9.0]
["2026-09-08T19:04:06.308709+00:00", "trade", 7.095, 13.0]
["2026-09-08T19:04:06.309218+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.309243+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.309554+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.309589+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.310762+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.318084+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.346812+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.362730+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.387168+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:06.431764+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:07.064729+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:09.179139+00:00", "trade", 7.1011, 12.0]
["2026-09-08T19:04:10.044341+00:00", "trade", 7.09, 17.0]
["2026-09-08T19:04:10.044966+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.044976+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.044991+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.045011+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.045061+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.045096+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.065524+00:00", "trade", 7.095, 19.0]
["2026-09-08T19:04:10.069023+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.414976+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:10.931472+00:00", "trade", 7.0899, 1.0]
["2026-09-08T19:04:12.454918+00:00", "trade", 7.0896, 100.0]
["2026-09-08T19:04:13.596002+00:00", "trade", 7.0899, 13.0]
["2026-09-08T19:04:14.319285+00:00", "trade", 7.0899, 3.0]
["2026-09-08T19:04:14.831612+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.831612+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.831652+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.831692+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.832113+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.832173+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.832975+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.936276+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.936448+00:00", "trade", 7.095, 63.0]
["2026-09-08T19:04:14.936722+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.936797+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.936988+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.937238+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.937288+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:14.937313+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:15.021995+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:15.060642+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:15.060937+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:15.061288+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:16.616588+00:00", "trade", 7.0829, 10.0]
["2026-09-08T19:04:16.846428+00:00", "trade", 7.0844, 2.0]
["2026-09-08T19:04:19.905109+00:00", "trade", 7.0844, 11.0]
["2026-09-08T19:04:21.875418+00:00", "trade", 7.0894, 100.0]
["2026-09-08T19:04:24.070484+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:04:24.071577+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:25.659894+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:25.660721+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:25.682257+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:25.944925+00:00", "trade", 7.0851, 4.0]
["2026-09-08T19:04:25.946345+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:25.948786+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:26.538915+00:00", "trade", 7.0902, 1.0]
["2026-09-08T19:04:28.777346+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:28.946163+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:29.116112+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.010273+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.253948+00:00", "trade", 7.085, 3.0]
["2026-09-08T19:04:30.438165+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.438200+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.438286+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.438406+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.439083+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451031+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:30.451567+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451592+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451607+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451623+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451623+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451652+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451868+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.451868+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.452028+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.452063+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.452063+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.452083+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.452088+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.471825+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:30.614445+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:31.006472+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:31.459109+00:00", "trade", 7.0901, 2.0]
["2026-09-08T19:04:31.464687+00:00", "trade", 7.0901, 1.0]
["2026-09-08T19:04:31.476481+00:00", "trade", 7.0901, 10.0]
["2026-09-08T19:04:31.482863+00:00", "trade", 7.0901, 13.0]
["2026-09-08T19:04:32.932435+00:00", "trade", 7.0893, 5.0]
["2026-09-08T19:04:36.258530+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:04:36.258563+00:00", "trade", 7.0903, 3.0]
["2026-09-08T19:04:36.309699+00:00", "trade", 7.0906, 5.0]
["2026-09-08T19:04:36.309760+00:00", "trade", 7.0906, 4.0]
["2026-09-08T19:04:41.219992+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:42.648646+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:04:45.161153+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:45.161629+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:45.161859+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:45.164310+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:45.317124+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:46.567567+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:47.367255+00:00", "trade", 7.0903, 6.0]
["2026-09-08T19:04:48.054653+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.054688+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.054888+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.054893+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.055089+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.055129+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.057329+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.089265+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.089265+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.089425+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.089461+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.089781+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.092062+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.128954+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.128954+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.129395+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.131716+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.133059+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.148766+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:04:48.148812+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.148817+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149363+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149363+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149363+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149403+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149403+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149403+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149599+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149679+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.149799+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.150561+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.294699+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.294709+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.295130+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:48.651447+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:50.034014+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:51.539556+00:00", "trade", 7.0903, 7.0]
["2026-09-08T19:04:51.540221+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:51.544349+00:00", "trade", 7.0903, 2.0]
["2026-09-08T19:04:51.547528+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:04:51.549663+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:04:51.552171+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:04:51.554486+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:04:51.557214+00:00", "trade", 7.0903, 10.0]
["2026-09-08T19:04:51.558733+00:00", "trade", 7.0903, 9.0]
["2026-09-08T19:04:51.561842+00:00", "trade", 7.0903, 7.0]
["2026-09-08T19:04:51.563634+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:04:51.566404+00:00", "trade", 7.0903, 17.0]
["2026-09-08T19:04:55.801999+00:00", "trade", 7.0904, 1.0]
["2026-09-08T19:04:56.713491+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:56.714163+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:04:57.021288+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:00.007802+00:00", "trade", 7.0904, 10.0]
["2026-09-08T19:05:00.010301+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:01.125473+00:00", "trade", 7.095, 6.0]
["2026-09-08T19:05:02.036799+00:00", "trade", 7.09, 3.0]
["2026-09-08T19:05:02.804293+00:00", "trade", 7.0904, 1.0]
["2026-09-08T19:05:02.804461+00:00", "trade", 7.0904, 5.0]
["2026-09-08T19:05:03.261545+00:00", "trade", 7.1002, 28.0]
["2026-09-08T19:05:03.267502+00:00", "trade", 7.1002, 21.0]
["2026-09-08T19:05:03.268976+00:00", "trade", 7.1002, 10.0]
["2026-09-08T19:05:03.532601+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:03.532601+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:03.533282+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:03.533442+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:04.204302+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:04.204302+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:05.365819+00:00", "trade", 7.0905, 4.0]
["2026-09-08T19:05:06.311721+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:05:06.311785+00:00", "trade", 7.0903, 1.0]
["2026-09-08T19:05:10.946930+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:10.947491+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:11.457859+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:11.488188+00:00", "trade", 7.0833, 100.0]
["2026-09-08T19:05:14.331033+00:00", "trade", 7.0922, 1.0]
["2026-09-08T19:05:14.371643+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:14.372204+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:14.453532+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:14.772330+00:00", "trade", 7.0905, 12.0]
["2026-09-08T19:05:14.772977+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:15.060718+00:00", "trade", 7.1002, 16.0]
["2026-09-08T19:05:15.174873+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:15.937928+00:00", "trade", 7.092, 2.0]
["2026-09-08T19:05:15.938714+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:15.938714+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:16.081002+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:18.013785+00:00", "trade", 7.0832, 100.0]
["2026-09-08T19:05:18.189085+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.223152+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:05:19.224176+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.224381+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.224782+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.225183+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.225223+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.225339+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.262512+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:19.639629+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:20.224248+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:05:25.421857+00:00", "trade", 7.0832, 1.0]
["2026-09-08T19:05:26.826232+00:00", "trade", 7.0828, 200.0]
["2026-09-08T19:05:27.141138+00:00", "trade", 7.0908, 11.0]
["2026-09-08T19:05:27.332656+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:29.762417+00:00", "trade", 7.095, 72.0]
["2026-09-08T19:05:29.764207+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:30.010317+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:30.455054+00:00", "trade", 7.0936, 1.0]
["2026-09-08T19:05:31.469958+00:00", "trade", 7.0935, 5.0]
["2026-09-08T19:05:31.475362+00:00", "trade", 7.0935, 1.0]
["2026-09-08T19:05:32.435078+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:32.435594+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:32.435714+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:32.436436+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:32.439879+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.033431+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.034187+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.034433+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.034468+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.034548+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.034589+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.099132+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.100756+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:33.294521+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.109339+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.109539+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.110040+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.110040+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.110181+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.110887+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.172800+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.336614+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.337411+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:34.337812+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:36.313734+00:00", "trade", 7.0945, 1.0]
["2026-09-08T19:05:36.313791+00:00", "trade", 7.0945, 1.0]
["2026-09-08T19:05:36.738783+00:00", "trade", 7.0936, 2.0]
["2026-09-08T19:05:37.485720+00:00", "trade", 7.0936, 10.0]
["2026-09-08T19:05:37.491665+00:00", "trade", 7.0936, 13.0]
["2026-09-08T19:05:38.547536+00:00", "trade", 7.0936, 4.0]
["2026-09-08T19:05:40.239830+00:00", "trade", 7.0999, 54.0]
["2026-09-08T19:05:40.435232+00:00", "trade", 7.0913, 3.0]
["2026-09-08T19:05:40.858015+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:40.858176+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:40.858452+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:40.858612+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:40.858692+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:40.859053+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:40.889390+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:42.650028+00:00", "trade", 7.0943, 1.0]
["2026-09-08T19:05:44.641201+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:44.641682+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:45.879203+00:00", "trade", 7.0999, 5.0]
["2026-09-08T19:05:46.048502+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.048978+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.049424+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.049424+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.049499+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.049740+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.049885+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.352760+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.424862+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:46.425624+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:47.064057+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:47.210299+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:47.314392+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:47.369023+00:00", "trade", 7.0944, 11.0]
["2026-09-08T19:05:47.369608+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:49.915081+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.805814+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.811538+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.811979+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.812781+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.812781+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.812781+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:52.813257+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:53.120798+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:53.120803+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:53.120803+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:53.826586+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.093592+00:00", "trade", 7.0961, 1.0]
["2026-09-08T19:05:55.449638+00:00", "trade", 7.1, 113.0]
["2026-09-08T19:05:55.450197+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.450197+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.450237+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.450277+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.450277+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.450277+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.550350+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.550350+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:55.551387+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.361615+00:00", "trade", 7.0861, 16.0]
["2026-09-08T19:05:57.403231+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.403351+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.403672+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.403792+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.404028+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.407791+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.900353+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:57.901150+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:58.210335+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:58.605018+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:58.605745+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:58.640272+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:58.871948+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:59.421244+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:05:59.421329+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:00.010340+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:00.427918+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:00.428730+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:00.429256+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:01.066231+00:00", "trade", 7.095, 8.0]
["2026-09-08T19:06:01.067287+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:06:01.428777+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:01.429258+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:01.429499+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:02.436864+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:02.439465+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:04.327059+00:00", "trade", 7.0854, 100.0]
["2026-09-08T19:06:06.095058+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:06.095173+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:06.095494+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:06.095975+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:06.315711+00:00", "trade", 7.0991, 1.0]
["2026-09-08T19:06:06.315769+00:00", "trade", 7.0991, 1.0]
["2026-09-08T19:06:06.317010+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:06.317010+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:08.000936+00:00", "trade", 7.095, 94.0]
["2026-09-08T19:06:09.821751+00:00", "trade", 7.0962, 7.0]
["2026-09-08T19:06:13.596789+00:00", "trade", 7.0943, 11.0]
["2026-09-08T19:06:14.338409+00:00", "trade", 7.0962, 1.0]
["2026-09-08T19:06:15.000160+00:00", "trade", 7.095, 49.0]
["2026-09-08T19:06:15.000166+00:00", "trade", 7.095, 147.0]
["2026-09-08T19:06:15.000548+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:06:15.000548+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:06:15.000557+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:06:15.000557+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:06:15.000560+00:00", "trade", 7.09, 14.0]
["2026-09-08T19:06:15.000791+00:00", "trade", 7.095, 49.0]
["2026-09-08T19:06:15.000818+00:00", "trade", 7.095, 51.0]
["2026-09-08T19:06:15.000821+00:00", "trade", 7.095, 12.0]
["2026-09-08T19:06:15.001169+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001191+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:06:15.001254+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001269+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001294+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001384+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001455+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001785+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001785+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.001951+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.003425+00:00", "trade", 7.09, 50.0]
["2026-09-08T19:06:15.003434+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.003910+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.003951+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:15.020149+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:17.521171+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:17.521607+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:17.522213+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:17.542938+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:19.062684+00:00", "trade", 7.0945, 5.0]
["2026-09-08T19:06:19.760515+00:00", "trade", 7.0952, 1.0]
["2026-09-08T19:06:26.457059+00:00", "trade", 7.0945, 3.0]
["2026-09-08T19:06:27.142749+00:00", "trade", 7.0953, 11.0]
["2026-09-08T19:06:27.142755+00:00", "trade", 7.0953, 1.0]
["2026-09-08T19:06:29.118897+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:29.119338+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:29.123223+00:00", "trade", 7.0885, 10.0]
["2026-09-08T19:06:29.273500+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:29.608496+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:30.010367+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:30.281832+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:30.281832+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:30.282278+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:31.480882+00:00", "trade", 7.0952, 2.0]
["2026-09-08T19:06:33.779452+00:00", "trade", 7.0995, 1.0]
["2026-09-08T19:06:35.042622+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:35.042627+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:35.043144+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:36.069304+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:36.317706+00:00", "trade", 7.0947, 4.0]
["2026-09-08T19:06:36.317766+00:00", "trade", 7.0947, 3.0]
["2026-09-08T19:06:36.740917+00:00", "trade", 7.0953, 1.0]
["2026-09-08T19:06:38.551035+00:00", "trade", 7.0948, 3.0]
["2026-09-08T19:06:38.896966+00:00", "trade", 7.0874, 100.0]
["2026-09-08T19:06:40.014474+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:06:40.200857+00:00", "trade", 7.0952, 10.0]
["2026-09-08T19:06:40.206893+00:00", "trade", 7.0952, 14.0]
["2026-09-08T19:06:40.499317+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:42.257172+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:42.257608+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:42.624650+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:44.420581+00:00", "trade", 7.0995, 200.0]
["2026-09-08T19:06:44.428165+00:00", "trade", 7.0995, 15.0]
["2026-09-08T19:06:44.429190+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:06:44.429236+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:44.440919+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:49.260012+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:06:51.226158+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:51.226158+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:51.226634+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:51.227105+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:51.383176+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:52.041110+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:52.112236+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:06:52.112811+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:52.875650+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:52.876502+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:52.906536+00:00", "trade", 7.0951, 5.0]
["2026-09-08T19:06:52.907470+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.199647+00:00", "trade", 7.0892, 20.0]
["2026-09-08T19:06:55.200237+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.419663+00:00", "trade", 7.0995, 21.0]
["2026-09-08T19:06:55.420265+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.422970+00:00", "trade", 7.0995, 9.0]
["2026-09-08T19:06:55.423899+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.452477+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:06:55.453068+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.453068+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.453830+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:06:55.998119+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:00.009133+00:00", "trade", 7.0947, 1.0]
["2026-09-08T19:07:00.010395+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:00.013085+00:00", "trade", 7.0954, 11.0]
["2026-09-08T19:07:00.996456+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:07:03.050318+00:00", "trade", 7.0879, 20.0]
["2026-09-08T19:07:06.319707+00:00", "trade", 7.0961, 1.0]
["2026-09-08T19:07:06.319770+00:00", "trade", 7.0961, 1.0]
["2026-09-08T19:07:09.152111+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:09.185239+00:00", "trade", 7.0947, 298.0]
["2026-09-08T19:07:10.420904+00:00", "trade", 7.0952, 3.0]
["2026-09-08T19:07:10.422022+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:07:17.154000+00:00", "trade", 7.0951, 100.0]
["2026-09-08T19:07:19.065369+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:07:21.805568+00:00", "trade", 7.0883, 100.0]
["2026-09-08T19:07:22.004726+00:00", "trade", 7.0951, 3.0]
["2026-09-08T19:07:22.020123+00:00", "trade", 7.0877, 16.0]
["2026-09-08T19:07:22.023255+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:23.460701+00:00", "trade", 7.0959, 1.0]
["2026-09-08T19:07:23.625481+00:00", "trade", 7.0956, 7.0]
["2026-09-08T19:07:23.626515+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:07:24.965205+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:30.010422+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:30.120240+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:07:31.502873+00:00", "trade", 7.0954, 2.0]
["2026-09-08T19:07:33.784747+00:00", "trade", 7.0954, 1.0]
["2026-09-08T19:07:34.938088+00:00", "trade", 7.0925, 54.0]
["2026-09-08T19:07:38.052888+00:00", "trade", 7.0927, 16.0]
["2026-09-08T19:07:38.197914+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:38.553308+00:00", "trade", 7.0952, 10.0]
["2026-09-08T19:07:38.554748+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:38.990609+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:39.328197+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:40.949237+00:00", "trade", 7.095, 3.0]
["2026-09-08T19:07:42.524196+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:42.528677+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:42.717201+00:00", "trade", 7.0948, 11.0]
["2026-09-08T19:07:44.096815+00:00", "trade", 7.0948, 10.0]
["2026-09-08T19:07:44.098069+00:00", "trade", 7.0937, 1.0]
["2026-09-08T19:07:44.172493+00:00", "trade", 7.0948, 13.0]
["2026-09-08T19:07:49.104367+00:00", "trade", 7.0945, 1.0]
["2026-09-08T19:07:49.105456+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:07:53.462705+00:00", "trade", 7.0937, 1.0]
["2026-09-08T19:07:55.095939+00:00", "trade", 7.095, 13.0]
["2026-09-08T19:07:55.492010+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:56.488620+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:56.900578+00:00", "trade", 7.094, 25.0]
["2026-09-08T19:07:56.901823+00:00", "trade", 7.0939, 1.0]
["2026-09-08T19:07:57.793558+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:57.821474+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:58.524876+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:07:59.799258+00:00", "trade", 7.0911, 31.0]
["2026-09-08T19:08:00.010439+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:00.012410+00:00", "trade", 7.0936, 1.0]
["2026-09-08T19:08:00.926831+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:08:02.628494+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:09.500069+00:00", "trade", 7.0935, 1.0]
["2026-09-08T19:08:10.428099+00:00", "trade", 7.0935, 10.0]
["2026-09-08T19:08:10.429122+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:08:10.429185+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:08:11.048267+00:00", "trade", 7.0935, 22.0]
["2026-09-08T19:08:11.053869+00:00", "trade", 7.0935, 17.0]
["2026-09-08T19:08:11.057417+00:00", "trade", 7.0935, 5.0]
["2026-09-08T19:08:11.059117+00:00", "trade", 7.0935, 4.0]
["2026-09-08T19:08:11.062310+00:00", "trade", 7.0935, 3.0]
["2026-09-08T19:08:11.063221+00:00", "trade", 7.0935, 3.0]
["2026-09-08T19:08:11.065540+00:00", "trade", 7.0935, 2.0]
["2026-09-08T19:08:11.067477+00:00", "trade", 7.0935, 1.0]
["2026-09-08T19:08:11.069714+00:00", "trade", 7.0935, 1.0]
["2026-09-08T19:08:11.072555+00:00", "trade", 7.0935, 2.0]
["2026-09-08T19:08:11.268623+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:11.268658+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:12.198384+00:00", "trade", 7.091, 6.0]
["2026-09-08T19:08:12.199762+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:13.539202+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:13.539838+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:13.540119+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:13.786079+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:13.786084+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:14.099721+00:00", "trade", 7.0934, 1.0]
["2026-09-08T19:08:17.091637+00:00", "trade", 7.0935, 1.0]
["2026-09-08T19:08:17.093713+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:19.596685+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:22.014183+00:00", "trade", 7.0909, 10.0]
["2026-09-08T19:08:22.219204+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:08:23.463704+00:00", "trade", 7.0932, 1.0]
["2026-09-08T19:08:23.893408+00:00", "trade", 7.09, 1.0]
["2026-09-08T19:08:26.982395+00:00", "trade", 7.0942, 4.0]
["2026-09-08T19:08:26.984383+00:00", "trade", 7.095, 28.0]
["2026-09-08T19:08:26.985628+00:00", "trade", 7.0933, 1.0]
["2026-09-08T19:08:26.988845+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:08:26.988912+00:00", "trade", 7.095, 31.0]
["2026-09-08T19:08:26.989606+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:08:26.990111+00:00", "trade", 7.095, 48.0]
["2026-09-08T19:08:28.141667+00:00", "trade", 7.0939, 3.0]
["2026-09-08T19:08:29.125630+00:00", "trade", 7.0944, 1.0]
["2026-09-08T19:08:30.010467+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:30.066324+00:00", "trade", 7.0928, 100.0]
["2026-09-08T19:08:30.121950+00:00", "trade", 7.0939, 1.0]
["2026-09-08T19:08:30.123018+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:08:30.123099+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:08:30.968379+00:00", "trade", 7.095, 16.0]
["2026-09-08T19:08:31.526476+00:00", "trade", 7.0939, 2.0]
["2026-09-08T19:08:32.744038+00:00", "trade", 7.095, 181.0]
["2026-09-08T19:08:37.152433+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:38.553741+00:00", "trade", 7.0945, 10.0]
["2026-09-08T19:08:40.916666+00:00", "trade", 7.0987, 15.0]
["2026-09-08T19:08:43.193677+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:43.193677+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:43.275783+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:44.101704+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:08:45.746753+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:45.864908+00:00", "trade", 7.0945, 1.0]
["2026-09-08T19:08:45.865963+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:08:45.866307+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:47.359212+00:00", "trade", 7.0906, 13.0]
["2026-09-08T19:08:52.549337+00:00", "trade", 7.095, 63.0]
["2026-09-08T19:08:52.549743+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:08:52.549824+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:52.549923+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:08:52.549994+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:52.550001+00:00", "trade", 7.095, 63.0]
["2026-09-08T19:08:52.550074+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:52.550112+00:00", "trade", 7.095, 200.0]
["2026-09-08T19:08:52.550143+00:00", "trade", 7.095, 63.0]
["2026-09-08T19:08:52.550465+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:52.550556+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:52.699360+00:00", "trade", 7.0946, 10.0]
["2026-09-08T19:08:52.700688+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:52.705429+00:00", "trade", 7.0946, 14.0]
["2026-09-08T19:08:53.465706+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:08:55.098032+00:00", "trade", 7.0947, 1.0]
["2026-09-08T19:08:55.647724+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:08:55.648802+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:08:55.962461+00:00", "trade", 7.095, 54.0]
["2026-09-08T19:08:56.986703+00:00", "trade", 7.095, 3.0]
["2026-09-08T19:08:58.094976+00:00", "trade", 7.0947, 3.0]
["2026-09-08T19:08:58.095670+00:00", "trade", 7.0947, 3.0]
["2026-09-08T19:08:58.096076+00:00", "trade", 7.0947, 2.0]
["2026-09-08T19:08:58.096759+00:00", "trade", 7.0947, 1.0]
["2026-09-08T19:08:58.141662+00:00", "trade", 7.0947, 1.0]
["2026-09-08T19:08:58.512576+00:00", "trade", 7.0907, 15.0]
["2026-09-08T19:09:00.010504+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:00.014647+00:00", "trade", 7.0945, 14.0]
["2026-09-08T19:09:00.287660+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:00.854189+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:09:03.349949+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:03.350465+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:03.350665+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:03.350946+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:03.454577+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:03.555091+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:03.555838+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:04.453743+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:04.454505+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:04.571704+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.282333+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.283456+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.454187+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.455024+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.457355+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.571747+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:05.772775+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:06.098205+00:00", "trade", 7.0949, 30.0]
["2026-09-08T19:09:07.655368+00:00", "trade", 7.0947, 12.0]
["2026-09-08T19:09:09.530831+00:00", "trade", 7.095, 4.0]
["2026-09-08T19:09:09.530885+00:00", "trade", 7.095, 6.0]
["2026-09-08T19:09:11.053018+00:00", "trade", 7.0948, 1.0]
["2026-09-08T19:09:12.333047+00:00", "trade", 7.0932, 14.0]
["2026-09-08T19:09:12.334145+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:09:12.336070+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.103702+00:00", "trade", 7.0947, 3.0]
["2026-09-08T19:09:14.397032+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:09:14.397698+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.397698+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.397738+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.397938+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.397973+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.498171+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:14.498372+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:16.744422+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:17.093724+00:00", "trade", 7.0944, 3.0]
["2026-09-08T19:09:17.692869+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:18.479389+00:00", "trade", 7.0944, 1.0]
["2026-09-08T19:09:19.312953+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:09:19.312975+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:19.313456+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:19.313817+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:20.019124+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:20.019605+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:20.279172+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:21.886601+00:00", "trade", 7.0943, 20.0]
["2026-09-08T19:09:22.788118+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:22.881124+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:22.939994+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:23.467704+00:00", "trade", 7.0925, 4.0]
["2026-09-08T19:09:24.163627+00:00", "trade", 7.094, 3.0]
["2026-09-08T19:09:24.329036+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:25.766523+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:26.985850+00:00", "trade", 7.0941, 1.0]
["2026-09-08T19:09:26.986911+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:09:26.987095+00:00", "trade", 7.0921, 1.0]
["2026-09-08T19:09:30.010536+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:31.840086+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:31.843629+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:31.843900+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:33.249115+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:33.250228+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:09:34.063915+00:00", "trade", 7.0945, 5.0]
["2026-09-08T19:09:35.757320+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.836501+00:00", "trade", 7.1, 2.0]
["2026-09-08T19:09:35.836501+00:00", "trade", 7.1, 8.0]
["2026-09-08T19:09:35.837065+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.837145+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.837185+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.837586+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.851539+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:09:35.852417+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852417+00:00", "trade", 7.1, 2.0]
["2026-09-08T19:09:35.852420+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:09:35.852423+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852483+00:00", "trade", 7.1, 12.0]
["2026-09-08T19:09:35.852490+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852490+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852493+00:00", "trade", 7.1, 78.0]
["2026-09-08T19:09:35.852496+00:00", "trade", 7.1, 153.0]
["2026-09-08T19:09:35.852496+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852501+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852504+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:09:35.852504+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.852592+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.852676+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.853053+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853113+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853151+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:09:35.853175+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.853193+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.853193+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853196+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.853233+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853268+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853391+00:00", "trade", 7.1, 6.0]
["2026-09-08T19:09:35.853429+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853469+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853509+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853574+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853574+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:35.853678+00:00", "trade", 7.0983, 21.0]
["2026-09-08T19:09:35.853679+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:35.853699+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:35.853754+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:35.853755+00:00", "trade", 7.1, 22.0]
["2026-09-08T19:09:35.853784+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:35.853798+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.853867+00:00", "trade", 7.0995, 20.0]
["2026-09-08T19:09:35.853921+00:00", "trade", 7.1, 21.0]
["2026-09-08T19:09:35.853985+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854030+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854234+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.854237+00:00", "trade", 7.1, 98.0]
["2026-09-08T19:09:35.854271+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854351+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854391+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854511+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854591+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854591+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.854792+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.855113+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.855113+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.855473+00:00", "trade", 7.1, 23.0]
["2026-09-08T19:09:35.855509+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.855669+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.855669+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.855990+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.856718+00:00", "trade", 7.1, 3.0]
["2026-09-08T19:09:35.857714+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.860783+00:00", "trade", 7.1, 59.0]
["2026-09-08T19:09:35.865285+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:35.917991+00:00", "trade", 7.105, 558.0]
["2026-09-08T19:09:35.919010+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.919245+00:00", "trade", 7.1008, 22.0]
["2026-09-08T19:09:35.919305+00:00", "trade", 7.1034, 37.0]
["2026-09-08T19:09:35.919396+00:00", "trade", 7.102, 21.0]
["2026-09-08T19:09:35.919410+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.941859+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:35.954681+00:00", "trade", 7.105, 12.0]
["2026-09-08T19:09:35.956023+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:36.628642+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:37.002686+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:37.003122+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:37.251593+00:00", "trade", 7.105, 400.0]
["2026-09-08T19:09:37.251593+00:00", "trade", 7.105, 300.0]
["2026-09-08T19:09:37.252245+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:37.252850+00:00", "trade", 7.105, 32.0]
["2026-09-08T19:09:37.582341+00:00", "trade", 7.0981, 100.0]
["2026-09-08T19:09:42.768521+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:43.857322+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:09:43.857991+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:44.010043+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:44.105700+00:00", "trade", 7.1009, 15.0]
["2026-09-08T19:09:45.002407+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:47.433954+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:47.598570+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:47.599047+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:47.616230+00:00", "trade", 7.0981, 100.0]
["2026-09-08T19:09:47.626296+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:48.482096+00:00", "trade", 7.092, 10.0]
["2026-09-08T19:09:48.483169+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:48.483615+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:49.107163+00:00", "trade", 7.0994, 11.0]
["2026-09-08T19:09:50.162838+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.163324+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.490306+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.490427+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.490467+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.544966+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.555446+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.624390+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.686413+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.960620+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:50.963257+00:00", "trade", 7.105, 5.0]
["2026-09-08T19:09:50.987068+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:51.728956+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:52.149767+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:52.209228+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:53.777279+00:00", "trade", 7.105, 2.0]
["2026-09-08T19:09:54.009374+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:54.009850+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:54.264956+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:54.265412+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:54.267934+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:54.416742+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:54.737305+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:55.081628+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:55.883099+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:55.978913+00:00", "trade", 7.0919, 100.0]
["2026-09-08T19:09:55.980290+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:09:56.240267+00:00", "trade", 7.1, 3.0]
["2026-09-08T19:09:56.240367+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.240625+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:09:56.240640+00:00", "trade", 7.1, 13.0]
["2026-09-08T19:09:56.240650+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.240650+00:00", "trade", 7.1, 302.0]
["2026-09-08T19:09:56.240652+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.240655+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.240795+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.240804+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.240835+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.240835+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.240836+00:00", "trade", 7.1, 169.0]
["2026-09-08T19:09:56.240839+00:00", "trade", 7.1, 87.0]
["2026-09-08T19:09:56.240840+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240842+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.240842+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.240890+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240935+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240935+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240935+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240940+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240940+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240940+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240940+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240955+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240965+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.240970+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241032+00:00", "trade", 7.1, 42.0]
["2026-09-08T19:09:56.241037+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.241037+00:00", "trade", 7.1, 3.0]
["2026-09-08T19:09:56.241090+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241091+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.241091+00:00", "trade", 7.1, 12.0]
["2026-09-08T19:09:56.241120+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241216+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241256+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241296+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241416+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241476+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241476+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241481+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241496+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241496+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241536+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241576+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241657+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241657+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241737+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241777+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.241819+00:00", "trade", 7.095, 40.0]
["2026-09-08T19:09:56.241855+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:09:56.242378+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.242859+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.243124+00:00", "trade", 7.1, 110.0]
["2026-09-08T19:09:56.243509+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.243737+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.244057+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.249901+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.250134+00:00", "trade", 7.095, 80.0]
["2026-09-08T19:09:56.250341+00:00", "trade", 7.095, 40.0]
["2026-09-08T19:09:56.251382+00:00", "trade", 7.1012, 20.0]
["2026-09-08T19:09:56.292638+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.296369+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:09:56.296393+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:09:56.296396+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.296399+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:09:56.296399+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.296437+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.296459+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:09:56.296468+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:09:56.296471+00:00", "trade", 7.1, 388.0]
["2026-09-08T19:09:56.296475+00:00", "trade", 7.1, 300.0]
["2026-09-08T19:09:56.296477+00:00", "trade", 7.1, 63.0]
["2026-09-08T19:09:56.296480+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.296480+00:00", "trade", 7.1, 259.0]
["2026-09-08T19:09:56.296502+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.296562+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.296588+00:00", "trade", 7.1, 63.0]
["2026-09-08T19:09:56.296632+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.296640+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.296642+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.296706+00:00", "trade", 7.1, 63.0]
["2026-09-08T19:09:56.296715+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.296838+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.296933+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.297033+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.297036+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.297048+00:00", "trade", 7.1, 38.0]
["2026-09-08T19:09:56.297069+00:00", "trade", 7.1, 262.0]
["2026-09-08T19:09:56.297133+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.297374+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.297734+00:00", "trade", 7.1004, 20.0]
["2026-09-08T19:09:56.297745+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.298221+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.298278+00:00", "trade", 7.0991, 20.0]
["2026-09-08T19:09:56.300542+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.301153+00:00", "trade", 7.1, 32.0]
["2026-09-08T19:09:56.304404+00:00", "trade", 7.1, 32.0]
["2026-09-08T19:09:56.304737+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.304757+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.304822+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.304832+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.304892+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.305027+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.305087+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.305107+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.315432+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.315458+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.315461+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.315467+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.315467+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:09:56.315472+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315473+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:09:56.315477+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315492+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315494+00:00", "trade", 7.1, 3.0]
["2026-09-08T19:09:56.315507+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315523+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315523+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315538+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315543+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315545+00:00", "trade", 7.1, 50.0]
["2026-09-08T19:09:56.315557+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315703+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315858+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.315923+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316048+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316083+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316199+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316204+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316399+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316640+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.316718+00:00", "trade", 7.0994, 20.0]
["2026-09-08T19:09:56.317081+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.318244+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.320444+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:56.614899+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:57.152362+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:57.591180+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:57.707171+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:57.707206+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:58.266235+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:09:59.723341+00:00", "trade", 7.1, 10.0]
["2026-09-08T19:09:59.796192+00:00", "trade", 7.1, 14.0]
["2026-09-08T19:10:00.004877+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:10:00.007882+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.007922+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.008764+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.010563+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.011711+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.016036+00:00", "trade", 7.0996, 131.0]
["2026-09-08T19:10:00.087030+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.804902+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.946950+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.967336+00:00", "trade", 7.0995, 3.0]
["2026-09-08T19:10:00.994563+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.995084+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.996242+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:00.997480+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:01.124324+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:10:01.167499+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:01.201229+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:01.382280+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:01.721737+00:00", "trade", 7.0934, 300.0]
["2026-09-08T19:10:02.865281+00:00", "trade", 7.0988, 100.0]
["2026-09-08T19:10:06.101314+00:00", "trade", 7.1, 12.0]
["2026-09-08T19:10:06.671205+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:07.316744+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:10:09.228120+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:09.228120+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:09.228160+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:09.230957+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:09.323712+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:09.437388+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:11.093165+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:11.093966+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:11.128895+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:11.898628+00:00", "trade", 7.0924, 100.0]
["2026-09-08T19:10:12.154388+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:13.317885+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:10:16.259925+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:16.259965+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:16.399021+00:00", "trade", 7.0924, 14.0]
["2026-09-08T19:10:16.399612+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:16.401050+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:16.490478+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:16.675097+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:17.093468+00:00", "trade", 7.0995, 10.0]
["2026-09-08T19:10:17.466102+00:00", "trade", 7.0924, 34.0]
["2026-09-08T19:10:17.472014+00:00", "trade", 7.0924, 24.0]
["2026-09-08T19:10:17.474582+00:00", "trade", 7.0924, 6.0]
["2026-09-08T19:10:17.477298+00:00", "trade", 7.0924, 2.0]
["2026-09-08T19:10:17.480007+00:00", "trade", 7.0924, 129.0]
["2026-09-08T19:10:19.098805+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:20.065524+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.160878+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.262114+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.262114+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.636193+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.636228+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.639035+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.702055+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.779357+00:00", "trade", 7.1002, 1.0]
["2026-09-08T19:10:21.780322+00:00", "trade", 7.1002, 1.0]
["2026-09-08T19:10:21.906785+00:00", "trade", 7.0924, 14.0]
["2026-09-08T19:10:21.907363+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:21.919166+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.561213+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.561273+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.564014+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.653116+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.842702+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.844541+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.851388+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.900840+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:22.903677+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:25.435056+00:00", "trade", 7.0924, 10.0]
["2026-09-08T19:10:25.438863+00:00", "trade", 7.0924, 5.0]
["2026-09-08T19:10:25.440268+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:25.440429+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:25.440910+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:25.498808+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:25.499289+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:26.299717+00:00", "trade", 7.0995, 6.0]
["2026-09-08T19:10:26.318701+00:00", "trade", 7.0972, 1.0]
["2026-09-08T19:10:26.479725+00:00", "trade", 7.0924, 21.0]
["2026-09-08T19:10:26.484335+00:00", "trade", 7.0924, 100.0]
["2026-09-08T19:10:26.545371+00:00", "trade", 7.0987, 1.0]
["2026-09-08T19:10:26.798187+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:26.826185+00:00", "trade", 7.0987, 59.0]
["2026-09-08T19:10:26.826760+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:27.108690+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:27.108931+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:28.148778+00:00", "trade", 7.0924, 4.0]
["2026-09-08T19:10:28.637656+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:28.637661+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:28.804723+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:29.794802+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:30.010591+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:32.079021+00:00", "trade", 7.0995, 1.0]
["2026-09-08T19:10:32.843276+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:33.092078+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:10:34.726007+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:35.985089+00:00", "trade", 7.0996, 3.0]
["2026-09-08T19:10:36.750514+00:00", "trade", 7.0999, 10.0]
["2026-09-08T19:10:37.124947+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:37.124947+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:37.125027+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:37.127227+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:37.189044+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:37.253538+00:00", "trade", 7.0992, 1.0]
["2026-09-08T19:10:37.742149+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:38.085621+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:38.234505+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:38.560527+00:00", "trade", 7.0996, 10.0]
["2026-09-08T19:10:38.565988+00:00", "trade", 7.095, 282.0]
["2026-09-08T19:10:39.412374+00:00", "trade", 7.0946, 2.0]
["2026-09-08T19:10:39.884277+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:39.885606+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:39.957211+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:42.157431+00:00", "trade", 7.099, 100.0]
["2026-09-08T19:10:43.232829+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:43.710646+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:44.625323+00:00", "trade", 7.0946, 11.0]
["2026-09-08T19:10:46.558532+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:46.597986+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:47.237921+00:00", "trade", 7.0946, 33.0]
["2026-09-08T19:10:47.238994+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:10:48.484775+00:00", "trade", 7.099, 17.0]
["2026-09-08T19:10:49.305223+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:49.614649+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:50.021692+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:50.021777+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:50.032332+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:50.683610+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:10:50.684394+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:10:50.684656+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:10:50.685189+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:50.685711+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:50.707041+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:51.147462+00:00", "trade", 7.0986, 6.0]
["2026-09-08T19:10:51.256738+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:52.837492+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:52.838935+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:53.002063+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:53.779083+00:00", "trade", 7.0988, 1.0]
["2026-09-08T19:10:53.780159+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:10:54.737991+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:55.009917+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:10:56.301706+00:00", "trade", 7.0954, 2.0]
["2026-09-08T19:10:56.320705+00:00", "trade", 7.0954, 3.0]
["2026-09-08T19:10:58.551815+00:00", "trade", 7.0996, 2.0]
["2026-09-08T19:10:59.942860+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:11:00.010613+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:00.671074+00:00", "trade", 7.0952, 1.0]
["2026-09-08T19:11:00.693727+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:11:00.695486+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:00.800917+00:00", "trade", 7.0946, 41.0]
["2026-09-08T19:11:03.848149+00:00", "trade", 7.0986, 100.0]
["2026-09-08T19:11:03.939786+00:00", "trade", 7.0949, 300.0]
["2026-09-08T19:11:04.125421+00:00", "trade", 7.0951, 10.0]
["2026-09-08T19:11:04.197520+00:00", "trade", 7.0951, 14.0]
["2026-09-08T19:11:08.239980+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:08.240341+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:08.390909+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:09.044964+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:09.403637+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:09.409594+00:00", "trade", 7.095, 63.0]
["2026-09-08T19:11:09.584056+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:12.840514+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:13.431705+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:17.797069+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:17.798282+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:17.819332+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:20.080669+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:20.084428+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:20.084949+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:20.287265+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:11:21.373167+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:21.375909+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:22.050708+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:23.900137+00:00", "trade", 7.0953, 17.0]
["2026-09-08T19:11:23.905670+00:00", "trade", 7.0953, 11.0]
["2026-09-08T19:11:23.908569+00:00", "trade", 7.0953, 4.0]
["2026-09-08T19:11:23.911841+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:11:23.912415+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:11:23.915530+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:11:23.917043+00:00", "trade", 7.0953, 1.0]
["2026-09-08T19:11:23.922014+00:00", "trade", 7.0953, 14.0]
["2026-09-08T19:11:23.923205+00:00", "trade", 7.0953, 8.0]
["2026-09-08T19:11:24.673802+00:00", "trade", 7.0997, 4.0]
["2026-09-08T19:11:26.303704+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:11:26.322703+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:11:27.265563+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:28.301207+00:00", "trade", 7.0952, 36.0]
["2026-09-08T19:11:28.302247+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:11:29.834152+00:00", "trade", 7.0997, 11.0]
["2026-09-08T19:11:30.010635+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:31.105356+00:00", "trade", 7.0952, 100.0]
["2026-09-08T19:11:36.532613+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:11:36.761370+00:00", "trade", 7.0952, 3.0]
["2026-09-08T19:11:36.766392+00:00", "trade", 7.0952, 3.0]
["2026-09-08T19:11:38.371971+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:38.375214+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:38.422311+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:38.423268+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:40.749053+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:41.297659+00:00", "trade", 7.0952, 4.0]
["2026-09-08T19:11:42.240060+00:00", "trade", 7.0953, 58.0]
["2026-09-08T19:11:44.627801+00:00", "trade", 7.0953, 12.0]
["2026-09-08T19:11:46.858322+00:00", "trade", 7.0989, 19.0]
["2026-09-08T19:11:50.804813+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:50.867748+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:51.304095+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:52.455313+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:52.455428+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:52.456671+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:52.589156+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:52.651559+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:52.652171+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:53.099514+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:53.966211+00:00", "trade", 7.0986, 11.0]
["2026-09-08T19:11:53.967330+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:11:53.968320+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:53.969679+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:53.971122+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:55.163761+00:00", "trade", 7.095, 41.0]
["2026-09-08T19:11:55.971571+00:00", "trade", 7.0986, 2.0]
["2026-09-08T19:11:56.130261+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:56.131143+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:56.211128+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:56.305705+00:00", "trade", 7.096, 1.0]
["2026-09-08T19:11:56.324698+00:00", "trade", 7.096, 1.0]
["2026-09-08T19:11:59.777854+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:11:59.782089+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:00.010662+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:00.346617+00:00", "trade", 7.0954, 100.0]
["2026-09-08T19:12:00.402133+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:00.403732+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:00.605352+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:12:01.481642+00:00", "trade", 7.0953, 3.0]
["2026-09-08T19:12:01.810953+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:01.838398+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:03.049678+00:00", "trade", 7.0989, 2.0]
["2026-09-08T19:12:03.300448+00:00", "trade", 7.099, 11.0]
["2026-09-08T19:12:04.294491+00:00", "trade", 7.0958, 24.0]
["2026-09-08T19:12:04.295601+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:05.862030+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:05.896197+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:05.896718+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:05.897239+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:06.321674+00:00", "trade", 7.0954, 24.0]
["2026-09-08T19:12:07.538527+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:07.999122+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:12.318795+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:12:12.320067+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:12.320206+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:12.901398+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:14.966949+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:16.146735+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:17.803500+00:00", "trade", 7.0959, 15.0]
["2026-09-08T19:12:18.470080+00:00", "trade", 7.0954, 11.0]
["2026-09-08T19:12:19.067595+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:19.620393+00:00", "trade", 7.0959, 94.0]
["2026-09-08T19:12:19.851213+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:21.865044+00:00", "trade", 7.095, 551.0]
["2026-09-08T19:12:22.558515+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:23.136159+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:23.141491+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:23.142333+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:23.142444+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:23.372040+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:25.319391+00:00", "trade", 7.0953, 4.0]
["2026-09-08T19:12:25.694712+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:26.307474+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:26.307703+00:00", "trade", 7.0952, 2.0]
["2026-09-08T19:12:26.307955+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:26.307990+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:26.326699+00:00", "trade", 7.0952, 3.0]
["2026-09-08T19:12:27.091965+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:27.191040+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:28.141893+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:12:28.315857+00:00", "trade", 7.0958, 26.0]
["2026-09-08T19:12:29.458697+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:29.459735+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:29.875914+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:30.010695+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:30.840925+00:00", "trade", 7.095, 3.0]
["2026-09-08T19:12:33.320945+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:33.321153+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:33.321664+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:33.994836+00:00", "trade", 7.0953, 4.0]
["2026-09-08T19:12:33.995976+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:33.996011+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:34.026097+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:36.497912+00:00", "trade", 7.0953, 3.0]
["2026-09-08T19:12:36.633076+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:39.771012+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:40.025051+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:43.117259+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:43.564602+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:43.851107+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:12:43.851586+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:43.858550+00:00", "trade", 7.095, 8.0]
["2026-09-08T19:12:43.859057+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:44.033552+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:49.817355+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:49.998134+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:50.685391+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:12:51.071847+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:51.396585+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:53.765793+00:00", "trade", 7.095, 63.0]
["2026-09-08T19:12:53.765998+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:53.766310+00:00", "trade", 7.095, 37.0]
["2026-09-08T19:12:53.766361+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:12:54.308699+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:55.096587+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:56.046541+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:56.309704+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:12:56.328700+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:12:57.881785+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:57.882246+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:58.183312+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:12:58.553742+00:00", "trade", 7.0953, 2.0]
["2026-09-08T19:13:00.010717+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:00.403145+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:00.408036+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:00.525232+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:13:01.100578+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:01.101816+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:01.102818+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:01.381551+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:01.381551+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:01.381591+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:01.698375+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:02.028715+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:02.033206+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.219660+00:00", "trade", 7.0972, 11.0]
["2026-09-08T19:13:03.221030+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.221471+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.221947+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.222428+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.336550+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.520928+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.605875+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:03.606356+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:04.959398+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:05.239524+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:05.660265+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:05.816256+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:07.886465+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:13:07.887064+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:07.887425+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:07.887506+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:07.887546+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.019700+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.102056+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.129827+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.357618+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.358059+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.393228+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:08.475791+00:00", "trade", 7.0987, 100.0]
["2026-09-08T19:13:09.411069+00:00", "trade", 7.0953, 11.0]
["2026-09-08T19:13:09.841371+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:13:09.960274+00:00", "trade", 7.0951, 4.0]
["2026-09-08T19:13:10.840175+00:00", "trade", 7.09, 6.0]
["2026-09-08T19:13:10.841189+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:10.841273+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:13:10.841785+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:10.899127+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:11.077220+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:12.152905+00:00", "trade", 7.091, 105.0]
["2026-09-08T19:13:14.462919+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:13:15.959536+00:00", "trade", 7.099, 35.0]
["2026-09-08T19:13:16.876905+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:17.336570+00:00", "trade", 7.0986, 100.0]
["2026-09-08T19:13:21.054388+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:21.055110+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:21.055145+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:21.055185+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:21.055230+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:21.059270+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:21.077453+00:00", "trade", 7.09, 94.0]
["2026-09-08T19:13:21.078493+00:00", "trade", 7.095, 17.0]
["2026-09-08T19:13:22.386523+00:00", "trade", 7.0932, 2.0]
["2026-09-08T19:13:22.390354+00:00", "trade", 7.0932, 1.0]
["2026-09-08T19:13:22.397291+00:00", "trade", 7.0932, 7.0]
["2026-09-08T19:13:25.195865+00:00", "trade", 7.0944, 4.0]
["2026-09-08T19:13:25.196882+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:13:25.321646+00:00", "trade", 7.0932, 11.0]
["2026-09-08T19:13:26.311705+00:00", "trade", 7.0921, 1.0]
["2026-09-08T19:13:26.330704+00:00", "trade", 7.0921, 2.0]
["2026-09-08T19:13:27.186506+00:00", "trade", 7.0985, 100.0]
["2026-09-08T19:13:29.861300+00:00", "trade", 7.0931, 1.0]
["2026-09-08T19:13:30.010749+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:30.132298+00:00", "trade", 7.0971, 300.0]
["2026-09-08T19:13:30.779605+00:00", "trade", 7.093, 19.0]
["2026-09-08T19:13:31.219121+00:00", "trade", 7.0931, 2.0]
["2026-09-08T19:13:31.220228+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:13:31.563326+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:32.796242+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:32.796312+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:32.797164+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:32.805855+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:34.200205+00:00", "trade", 7.0931, 15.0]
["2026-09-08T19:13:34.207119+00:00", "trade", 7.0931, 2.0]
["2026-09-08T19:13:34.520250+00:00", "trade", 7.0971, 16.0]
["2026-09-08T19:13:36.100833+00:00", "trade", 7.0984, 5.0]
["2026-09-08T19:13:36.537059+00:00", "trade", 7.0944, 12.0]
["2026-09-08T19:13:37.266261+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:37.268165+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:37.539095+00:00", "trade", 7.0984, 7.0]
["2026-09-08T19:13:37.540118+00:00", "trade", 7.095, 9.0]
["2026-09-08T19:13:39.022181+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.022627+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.022627+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.027383+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.027824+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.027864+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.339792+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:13:39.340723+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.340728+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.341129+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.341169+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.411657+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.414093+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.885148+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:39.930581+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:40.265763+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:40.302716+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:40.976102+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:40.976543+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:40.979144+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:41.218175+00:00", "trade", 7.0971, 200.0]
["2026-09-08T19:13:41.219581+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:43.985842+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:13:44.022570+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:44.022570+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:44.022611+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:44.022931+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:44.023041+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:44.632190+00:00", "trade", 7.0938, 3.0]
["2026-09-08T19:13:44.634250+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:44.634771+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:45.716673+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:45.717200+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:46.054870+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:13:46.055790+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:47.662756+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:48.466685+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:13:48.466692+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:48.467133+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:48.467174+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:48.467569+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:48.544643+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:48.817131+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:49.024955+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:52.458692+00:00", "trade", 7.095, 2.0]
["2026-09-08T19:13:52.537742+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:53.090567+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:53.951261+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:13:53.952359+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:13:53.957117+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:54.075270+00:00", "trade", 7.0985, 15.0]
["2026-09-08T19:13:54.412069+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:54.428562+00:00", "trade", 7.099, 114.0]
["2026-09-08T19:13:54.428926+00:00", "trade", 7.099, 1.0]
["2026-09-08T19:13:55.025106+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:55.031998+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:55.560547+00:00", "trade", 7.097, 25.0]
["2026-09-08T19:13:55.565280+00:00", "trade", 7.097, 2.0]
["2026-09-08T19:13:55.568437+00:00", "trade", 7.097, 42.0]
["2026-09-08T19:13:56.313709+00:00", "trade", 7.0931, 2.0]
["2026-09-08T19:13:56.332705+00:00", "trade", 7.0931, 3.0]
["2026-09-08T19:13:57.154760+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:57.695972+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:57.696413+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:57.829700+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:57.830176+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:13:59.145283+00:00", "trade", 7.0982, 1.0]
["2026-09-08T19:13:59.212634+00:00", "trade", 7.0982, 5.0]
["2026-09-08T19:13:59.213476+00:00", "trade", 7.0982, 19.0]
["2026-09-08T19:13:59.666188+00:00", "trade", 7.0938, 11.0]
["2026-09-08T19:14:00.010787+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:00.118352+00:00", "trade", 7.097, 300.0]
["2026-09-08T19:14:00.434725+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:14:01.196711+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:01.197713+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:01.997917+00:00", "trade", 7.0938, 4.0]
["2026-09-08T19:14:02.454401+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:02.454883+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:02.458682+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:02.524222+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:02.722346+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:14:03.223626+00:00", "trade", 7.0928, 16.0]
["2026-09-08T19:14:06.325712+00:00", "trade", 7.0938, 2.0]
["2026-09-08T19:14:06.326824+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:14:08.448456+00:00", "trade", 7.0976, 1000.0]
["2026-09-08T19:14:08.704644+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:14:09.117811+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:14:09.118848+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:09.121048+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:09.897304+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:11.552466+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:14:13.074012+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:13.074052+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:13.076929+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:14.019801+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:16.022378+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:17.332037+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:18.176770+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:14:18.177504+00:00", "trade", 7.095, 1.0]
["2026-09-08T19:14:18.179111+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:19.367899+00:00", "trade", 7.0986, 1.0]
["2026-09-08T19:14:21.870384+00:00", "trade", 7.0934, 2.0]
["2026-09-08T19:14:21.887792+00:00", "trade", 7.0986, 30.0]
["2026-09-08T19:14:22.397576+00:00", "trade", 7.0937, 2.0]
["2026-09-08T19:14:22.402854+00:00", "trade", 7.0937, 1.0]
["2026-09-08T19:14:24.067777+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:14:24.067786+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:14:24.067868+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.067916+00:00", "trade", 7.09, 200.0]
["2026-09-08T19:14:24.067916+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:14:24.067937+00:00", "trade", 7.09, 500.0]
["2026-09-08T19:14:24.067948+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068087+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:14:24.068090+00:00", "trade", 7.09, 15.0]
["2026-09-08T19:14:24.068384+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068509+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068509+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068624+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068705+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068710+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.068830+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.069827+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.069832+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.070028+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.089715+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.105597+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:24.687225+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:25.061550+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:25.907707+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:26.315703+00:00", "trade", 7.0917, 4.0]
["2026-09-08T19:14:26.334727+00:00", "trade", 7.0917, 5.0]
["2026-09-08T19:14:26.458720+00:00", "trade", 7.0972, 400.0]
["2026-09-08T19:14:26.494613+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:26.529025+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:26.529466+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:29.815409+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:30.010809+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:30.339517+00:00", "trade", 7.0972, 100.0]
["2026-09-08T19:14:31.026296+00:00", "trade", 7.0979, 100.0]
["2026-09-08T19:14:32.541437+00:00", "trade", 7.0922, 11.0]
["2026-09-08T19:14:33.915590+00:00", "trade", 7.095, 27.0]
["2026-09-08T19:14:33.916665+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:33.969205+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:34.469560+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:34.483894+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:34.850516+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:34.850932+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:34.851368+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:34.930714+00:00", "trade", 7.09, 1.0]
["2026-09-08T19:14:35.137822+00:00", "trade", 7.0979, 5.0]
["2026-09-08T19:14:35.408042+00:00", "trade", 7.0921, 25.0]
["2026-09-08T19:14:35.625895+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:35.937365+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:35.954074+00:00", "trade", 7.0972, 8.0]
["2026-09-08T19:14:39.719850+00:00", "trade", 7.09, 2.0]
["2026-09-08T19:14:39.720430+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:39.720476+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:39.720476+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:39.721032+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:39.738198+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:39.738639+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:40.459862+00:00", "trade", 7.0922, 2.0]
["2026-09-08T19:14:40.618161+00:00", "trade", 7.0924, 2.0]
["2026-09-08T19:14:42.736938+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:42.736938+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:46.678660+00:00", "trade", 7.0934, 1.0]
["2026-09-08T19:14:47.934622+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:48.422576+00:00", "trade", 7.0923, 11.0]
["2026-09-08T19:14:49.166305+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:49.166385+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:49.166501+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:49.167303+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:49.167764+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:49.459408+00:00", "trade", 7.0973, 10.0]
["2026-09-08T19:14:49.465113+00:00", "trade", 7.0973, 9.0]
["2026-09-08T19:14:49.468069+00:00", "trade", 7.0973, 20.0]
["2026-09-08T19:14:49.470375+00:00", "trade", 7.0973, 3.0]
["2026-09-08T19:14:50.037707+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:50.977803+00:00", "trade", 7.0924, 3.0]
["2026-09-08T19:14:50.981965+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:14:50.982574+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:51.044131+00:00", "trade", 7.0966, 8.0]
["2026-09-08T19:14:52.460541+00:00", "trade", 7.0929, 3.0]
["2026-09-08T19:14:53.267437+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:53.999384+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:14:54.004675+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:54.005116+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:54.005156+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:54.005196+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:54.014117+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:56.317710+00:00", "trade", 7.0952, 1.0]
["2026-09-08T19:14:56.336704+00:00", "trade", 7.0952, 1.0]
["2026-09-08T19:14:57.017065+00:00", "trade", 7.0973, 100.0]
["2026-09-08T19:14:59.031432+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:59.045275+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:59.372130+00:00", "trade", 7.09, 5.0]
["2026-09-08T19:14:59.372142+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:14:59.372663+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.010866+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.173683+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.341617+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.352899+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.354010+00:00", "trade", 7.095, 7.0]
["2026-09-08T19:15:00.354874+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.475423+00:00", "trade", 7.0921, 3.0]
["2026-09-08T19:15:00.543803+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:00.585422+00:00", "trade", 7.0924, 2.0]
["2026-09-08T19:15:02.211869+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:02.211869+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:02.212386+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:02.212822+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:02.212862+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:05.844091+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.034976+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.035738+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.036139+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.036455+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.036500+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.050703+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:12.163089+00:00", "trade", 7.0924, 2.0]
["2026-09-08T19:15:14.464876+00:00", "trade", 7.0925, 12.0]
["2026-09-08T19:15:15.651415+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:18.179798+00:00", "trade", 7.0918, 16.0]
["2026-09-08T19:15:21.760491+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:21.761458+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:21.798030+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:22.408458+00:00", "trade", 7.0916, 2.0]
["2026-09-08T19:15:22.413766+00:00", "trade", 7.0916, 1.0]
["2026-09-08T19:15:22.684767+00:00", "trade", 7.0973, 30.0]
["2026-09-08T19:15:23.184081+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:23.184958+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:23.202820+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:23.694690+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:23.796000+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:23.796436+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:24.447667+00:00", "trade", 7.0949, 78.0]
["2026-09-08T19:15:24.449053+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:24.464949+00:00", "trade", 7.0949, 82.0]
["2026-09-08T19:15:25.602987+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:25.719274+00:00", "trade", 7.0926, 3.0]
["2026-09-08T19:15:25.720667+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:25.733440+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:15:25.734069+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:26.026866+00:00", "trade", 7.0918, 20.0]
["2026-09-08T19:15:26.338704+00:00", "trade", 7.0927, 1.0]
["2026-09-08T19:15:26.836839+00:00", "trade", 7.0936, 100.0]
["2026-09-08T19:15:26.964351+00:00", "trade", 7.0938, 71.0]
["2026-09-08T19:15:26.965346+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:27.153173+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:27.638688+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:27.638688+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:27.651232+00:00", "trade", 7.0936, 1.0]
["2026-09-08T19:15:27.831030+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:28.039410+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:28.618575+00:00", "trade", 7.0936, 20.0]
["2026-09-08T19:15:29.014885+00:00", "trade", 7.095, 30.0]
["2026-09-08T19:15:30.010894+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:30.697250+00:00", "trade", 7.0936, 30.0]
["2026-09-08T19:15:31.092490+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:31.109124+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:32.096017+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:15:32.097445+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:15:35.458026+00:00", "trade", 7.094, 1.0]
["2026-09-08T19:15:39.224518+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:15:39.228295+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:39.347958+00:00", "trade", 7.0928, 11.0]
["2026-09-08T19:15:40.229029+00:00", "trade", 7.094, 3.0]
["2026-09-08T19:15:43.562708+00:00", "trade", 7.0937, 2.0]
["2026-09-08T19:15:44.308108+00:00", "trade", 7.0935, 100.0]
["2026-09-08T19:15:48.299535+00:00", "trade", 7.093, 4.0]
["2026-09-08T19:15:48.387002+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:48.400333+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:50.146841+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:50.830981+00:00", "trade", 7.0934, 10.0]
["2026-09-08T19:15:50.832346+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:15:50.979765+00:00", "trade", 7.0939, 1.0]
["2026-09-08T19:15:51.159301+00:00", "trade", 7.0972, 40.0]
["2026-09-08T19:15:53.960092+00:00", "trade", 7.0972, 5.0]
["2026-09-08T19:15:54.738899+00:00", "trade", 7.0939, 2.0]
["2026-09-08T19:15:56.045776+00:00", "trade", 7.0934, 60.0]
["2026-09-08T19:15:56.340702+00:00", "trade", 7.0945, 2.0]
["2026-09-08T19:15:57.265967+00:00", "trade", 7.095, 14.0]
["2026-09-08T19:16:00.006969+00:00", "trade", 7.0939, 1.0]
["2026-09-08T19:16:00.010915+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:00.262420+00:00", "trade", 7.095, 8.0]
["2026-09-08T19:16:01.079616+00:00", "trade", 7.0971, 27.0]
["2026-09-08T19:16:06.327409+00:00", "trade", 7.0927, 2.0]
["2026-09-08T19:16:10.038016+00:00", "trade", 7.0934, 8.0]
["2026-09-08T19:16:10.062112+00:00", "trade", 7.0926, 200.0]
["2026-09-08T19:16:10.320772+00:00", "trade", 7.0932, 5.0]
["2026-09-08T19:16:10.926148+00:00", "trade", 7.0926, 11.0]
["2026-09-08T19:16:12.170028+00:00", "trade", 7.094, 1.0]
["2026-09-08T19:16:13.564700+00:00", "trade", 7.0949, 1.0]
["2026-09-08T19:16:14.467118+00:00", "trade", 7.094, 12.0]
["2026-09-08T19:16:19.479379+00:00", "trade", 7.0973, 24.0]
["2026-09-08T19:16:22.686180+00:00", "trade", 7.094, 1.0]
["2026-09-08T19:16:23.020302+00:00", "trade", 7.0973, 64.0]
["2026-09-08T19:16:26.072553+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:26.200282+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:26.342709+00:00", "trade", 7.0961, 1.0]
["2026-09-08T19:16:28.075366+00:00", "trade", 7.0945, 2.0]
["2026-09-08T19:16:29.012472+00:00", "trade", 7.0951, 3.0]
["2026-09-08T19:16:29.016950+00:00", "trade", 7.0951, 1.0]
["2026-09-08T19:16:29.024537+00:00", "trade", 7.0951, 26.0]
["2026-09-08T19:16:30.010948+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:30.036087+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:30.036328+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:30.075554+00:00", "trade", 7.0945, 11.0]
["2026-09-08T19:16:30.076142+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:30.076418+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:30.203585+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:30.203620+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:31.663928+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:32.936587+00:00", "trade", 7.095, 14.0]
["2026-09-08T19:16:34.225629+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.225629+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.225629+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.225649+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.226130+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.226611+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.532190+00:00", "trade", 7.0945, 20.0]
["2026-09-08T19:16:34.560921+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:16:34.697231+00:00", "trade", 7.1, 2.0]
["2026-09-08T19:16:34.697249+00:00", "trade", 7.1, 14.0]
["2026-09-08T19:16:34.697286+00:00", "trade", 7.1, 154.0]
["2026-09-08T19:16:34.697291+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697292+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697295+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697295+00:00", "trade", 7.1, 2.0]
["2026-09-08T19:16:34.697302+00:00", "trade", 7.1, 5.0]
["2026-09-08T19:16:34.697302+00:00", "trade", 7.1, 91.0]
["2026-09-08T19:16:34.697302+00:00", "trade", 7.1, 34.0]
["2026-09-08T19:16:34.697307+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697307+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697307+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:16:34.697310+00:00", "trade", 7.1, 14.0]
["2026-09-08T19:16:34.697310+00:00", "trade", 7.1, 5.0]
["2026-09-08T19:16:34.697313+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697316+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697320+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697326+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697330+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697396+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697481+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697484+00:00", "trade", 7.1, 8.0]
["2026-09-08T19:16:34.697487+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:16:34.697505+00:00", "trade", 7.1, 58.0]
["2026-09-08T19:16:34.697505+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:16:34.697508+00:00", "trade", 7.1, 115.0]
["2026-09-08T19:16:34.697508+00:00", "trade", 7.1, 298.0]
["2026-09-08T19:16:34.697586+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697596+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697726+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697731+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697867+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697878+00:00", "trade", 7.1, 6.0]
["2026-09-08T19:16:34.697878+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:16:34.697890+00:00", "trade", 7.1, 18.0]
["2026-09-08T19:16:34.697897+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:16:34.697927+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698017+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698042+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698082+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698082+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698112+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698122+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698162+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698248+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698323+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698363+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698363+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698368+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698398+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698398+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698443+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698448+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698563+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698563+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698724+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.698804+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.699245+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.700223+00:00", "trade", 7.1, 11.0]
["2026-09-08T19:16:34.700483+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.707185+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:16:34.719849+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:34.799198+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:35.184885+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:36.750447+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:36.874181+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:39.226514+00:00", "trade", 7.0992, 1.0]
["2026-09-08T19:16:39.353563+00:00", "trade", 7.0992, 12.0]
["2026-09-08T19:16:41.517126+00:00", "trade", 7.0952, 6.0]
["2026-09-08T19:16:41.896784+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:41.897105+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:41.901385+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:41.902783+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:42.086244+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:42.086405+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:42.086726+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:42.568606+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:42.872858+00:00", "trade", 7.0952, 16.0]
["2026-09-08T19:16:43.011063+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.011108+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.029312+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.210327+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.566701+00:00", "trade", 7.0997, 6.0]
["2026-09-08T19:16:43.643231+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.643272+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.673042+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:43.673478+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:44.478661+00:00", "trade", 7.0975, 55.0]
["2026-09-08T19:16:46.677621+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:46.679055+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:47.215310+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:47.215350+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:47.287938+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:47.288414+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:47.482360+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:48.425606+00:00", "trade", 7.0978, 11.0]
["2026-09-08T19:16:48.782381+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:49.048068+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:49.048068+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:49.087040+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:49.147860+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:49.757981+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:50.229893+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:50.230329+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:50.230690+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.097255+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.203608+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.204686+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.595014+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.618394+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.618434+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:51.622499+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:52.124949+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:53.172009+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:53.172570+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:55.229614+00:00", "trade", 7.0952, 5.0]
["2026-09-08T19:16:56.344701+00:00", "trade", 7.0999, 7.0]
["2026-09-08T19:16:57.282869+00:00", "trade", 7.0995, 1.0]
["2026-09-08T19:16:57.283264+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:57.334802+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:57.334841+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:58.405708+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:16:59.480200+00:00", "trade", 7.0976, 50.0]
["2026-09-08T19:17:00.010975+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:00.011280+00:00", "trade", 7.0994, 1.0]
["2026-09-08T19:17:00.167099+00:00", "trade", 7.105, 8.0]
["2026-09-08T19:17:01.498752+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:01.499474+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:01.499514+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:01.499755+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:01.520960+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:01.521441+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:03.045585+00:00", "trade", 7.0952, 126.0]
["2026-09-08T19:17:04.339117+00:00", "trade", 7.0952, 100.0]
["2026-09-08T19:17:04.705701+00:00", "trade", 7.1002, 10.0]
["2026-09-08T19:17:04.746530+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:04.749251+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:04.749251+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:04.749727+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:05.009896+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:05.010377+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:05.198394+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:05.199116+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.454238+00:00", "trade", 7.105, 2030.0]
["2026-09-08T19:17:06.454581+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.454631+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.454661+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.454847+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.455122+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.455202+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.455243+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.455248+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.455483+00:00", "trade", 7.105, 102.0]
["2026-09-08T19:17:06.456205+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.456205+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.456686+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.456806+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.489459+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.498300+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:06.591010+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.733030+00:00", "trade", 7.1047, 2621.0]
["2026-09-08T19:17:08.733851+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:17:08.733998+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:17:08.734026+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734275+00:00", "trade", 7.1047, 131.0]
["2026-09-08T19:17:08.734427+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734467+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734467+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734507+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734507+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734587+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734587+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734662+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.734983+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.735063+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.735224+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.745508+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.803205+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.804208+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.804689+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.984787+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:08.984827+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:09.661051+00:00", "trade", 7.1034, 1.0]
["2026-09-08T19:17:10.038287+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.038327+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.039129+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.328302+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.329224+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.764048+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.764128+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.766118+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.766123+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.766158+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.766764+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.767150+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.808944+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.808944+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.808985+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.818983+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.819064+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.969632+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:10.969632+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.054859+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.086991+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.091070+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.681735+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.904935+00:00", "trade", 7.105, 70.0]
["2026-09-08T19:17:11.943943+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.944419+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.944665+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.944790+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:11.970401+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.684151+00:00", "trade", 7.1, 3242.0]
["2026-09-08T19:17:12.684996+00:00", "trade", 7.11, 144.0]
["2026-09-08T19:17:12.685151+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685191+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685231+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685399+00:00", "trade", 7.103, 32.0]
["2026-09-08T19:17:12.685463+00:00", "trade", 7.103, 24.0]
["2026-09-08T19:17:12.685522+00:00", "trade", 7.1005, 172.0]
["2026-09-08T19:17:12.685547+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685592+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685617+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685617+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685617+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685667+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685702+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.685707+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.686108+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.875057+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.875057+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.875092+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:12.876135+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:13.348643+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:17:14.990212+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:17:14.990215+00:00", "trade", 7.11, 12.0]
["2026-09-08T19:17:14.990218+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:17:14.990218+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:17:14.990322+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990362+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990506+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:17:14.990517+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990618+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990690+00:00", "trade", 7.11, 70.0]
["2026-09-08T19:17:14.990693+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:17:14.990696+00:00", "trade", 7.11, 97.0]
["2026-09-08T19:17:14.990768+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990773+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990773+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990778+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990778+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990784+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990793+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990798+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990803+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990818+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990823+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990833+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990938+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990948+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.990963+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:17:14.991147+00:00", "trade", 7.11, 18.0]
["2026-09-08T19:17:14.991150+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:17:14.991179+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991214+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991254+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991259+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991299+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991339+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991339+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991379+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991419+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991419+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991459+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991459+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991471+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:17:14.991500+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991540+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991540+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991540+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991660+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991660+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991700+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991700+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:14.991944+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:17:14.992497+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:15.053362+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:15.067961+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:15.068402+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:16.778233+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:17.535933+00:00", "trade", 7.103, 4.0]
["2026-09-08T19:17:18.630843+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:19.920813+00:00", "trade", 7.103, 4.0]
["2026-09-08T19:17:20.506681+00:00", "trade", 7.1031, 1.0]
["2026-09-08T19:17:23.519945+00:00", "trade", 7.1008, 100.0]
["2026-09-08T19:17:23.524564+00:00", "trade", 7.1008, 15.0]
["2026-09-08T19:17:24.004861+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:24.005302+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:24.005347+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:24.005783+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:24.006229+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:24.525614+00:00", "trade", 7.115, 15.0]
["2026-09-08T19:17:25.240950+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:25.681409+00:00", "trade", 7.0997, 11.0]
["2026-09-08T19:17:26.096194+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:26.096750+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:26.213387+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:26.294742+00:00", "trade", 7.103, 12.0]
["2026-09-08T19:17:26.301336+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:26.681125+00:00", "trade", 7.1005, 9.0]
["2026-09-08T19:17:26.682177+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:28.240910+00:00", "trade", 7.1031, 3.0]
["2026-09-08T19:17:28.244006+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:28.439496+00:00", "trade", 7.1031, 7.0]
["2026-09-08T19:17:29.034571+00:00", "trade", 7.1031, 2.0]
["2026-09-08T19:17:29.110066+00:00", "trade", 7.1031, 10.0]
["2026-09-08T19:17:29.185524+00:00", "trade", 7.1031, 17.0]
["2026-09-08T19:17:30.011032+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:32.938225+00:00", "trade", 7.1031, 11.0]
["2026-09-08T19:17:33.369099+00:00", "trade", 7.1005, 1.0]
["2026-09-08T19:17:34.011228+00:00", "trade", 7.1031, 1.0]
["2026-09-08T19:17:34.545087+00:00", "trade", 7.1031, 1.0]
["2026-09-08T19:17:36.492519+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:36.669665+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:36.695022+00:00", "trade", 7.115, 14.0]
["2026-09-08T19:17:36.696353+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:37.153460+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:37.157023+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:38.701045+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:38.701045+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:38.702077+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:38.702528+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:39.368136+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:39.476980+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:40.899322+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:41.534768+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:41.538727+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:41.809170+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:42.686703+00:00", "trade", 7.1101, 3.0]
["2026-09-08T19:17:42.686757+00:00", "trade", 7.1101, 4.0]
["2026-09-08T19:17:42.687779+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:42.688250+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.010107+00:00", "trade", 7.1006, 11.0]
["2026-09-08T19:17:44.341107+00:00", "trade", 7.115, 25.0]
["2026-09-08T19:17:44.341722+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.342198+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.342318+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.345441+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.361123+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.486727+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.893258+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:44.993698+00:00", "trade", 7.1116, 9.0]
["2026-09-08T19:17:45.007655+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:45.052938+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:46.101216+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:46.917072+00:00", "trade", 7.1006, 100.0]
["2026-09-08T19:17:49.559409+00:00", "trade", 7.1038, 1.0]
["2026-09-08T19:17:49.661170+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:50.018204+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:50.575625+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:50.576066+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:50.801392+00:00", "trade", 7.1029, 15.0]
["2026-09-08T19:17:51.895899+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:53.598562+00:00", "trade", 7.1012, 36.0]
["2026-09-08T19:17:53.637139+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:53.637580+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:53.790037+00:00", "trade", 7.1006, 1.0]
["2026-09-08T19:17:54.009986+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:54.010462+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:54.659034+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:54.659114+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:54.660873+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:55.087693+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:56.478898+00:00", "trade", 7.1038, 6.0]
["2026-09-08T19:17:57.650595+00:00", "trade", 7.115, 18.0]
["2026-09-08T19:17:57.800772+00:00", "trade", 7.0997, 200.0]
["2026-09-08T19:17:57.807141+00:00", "trade", 7.0997, 26.0]
["2026-09-08T19:17:59.204873+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:59.205309+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:59.298589+00:00", "trade", 7.1038, 1.0]
["2026-09-08T19:17:59.299903+00:00", "trade", 7.115, 28.0]
["2026-09-08T19:17:59.332391+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:59.346474+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:59.929506+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:17:59.930222+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.011060+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.063750+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.065850+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071327+00:00", "trade", 7.12, 128.0]
["2026-09-08T19:18:00.071905+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071905+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071949+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071954+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071994+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071994+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.071994+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.072230+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.072591+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.073152+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.073553+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.089547+00:00", "trade", 7.115, 5.0]
["2026-09-08T19:18:00.227043+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.227043+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:00.228081+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:01.143382+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:02.263335+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:02.264337+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:02.317123+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:03.136230+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:03.137188+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:07.347701+00:00", "trade", 7.1182, 2000.0]
["2026-09-08T19:18:07.348964+00:00", "trade", 7.12, 9.0]
["2026-09-08T19:18:07.456115+00:00", "trade", 7.1029, 100.0]
["2026-09-08T19:18:07.982276+00:00", "trade", 7.1029, 2.0]
["2026-09-08T19:18:08.241032+00:00", "trade", 7.1029, 2.0]
["2026-09-08T19:18:08.363468+00:00", "trade", 7.1069, 1.0]
["2026-09-08T19:18:09.582741+00:00", "trade", 7.1029, 1.0]
["2026-09-08T19:18:10.063209+00:00", "trade", 7.115, 3.0]
["2026-09-08T19:18:10.926628+00:00", "trade", 7.1055, 14.0]
["2026-09-08T19:18:11.912642+00:00", "trade", 7.1077, 54.0]
["2026-09-08T19:18:12.688704+00:00", "trade", 7.1182, 7.0]
["2026-09-08T19:18:12.688767+00:00", "trade", 7.1182, 9.0]
["2026-09-08T19:18:15.811790+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.811790+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.812787+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.867987+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:18:15.867987+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:18:15.868925+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.868925+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.868965+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.869166+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.869527+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.869888+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.869968+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.869968+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:15.870404+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:16.087435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:16.088317+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:16.088758+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:16.088758+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:17.155184+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:18.995886+00:00", "trade", 7.1174, 11.0]
["2026-09-08T19:18:19.482400+00:00", "trade", 7.1056, 2.0]
["2026-09-08T19:18:21.119815+00:00", "trade", 7.1032, 4.0]
["2026-09-08T19:18:21.123339+00:00", "trade", 7.1032, 1.0]
["2026-09-08T19:18:23.526654+00:00", "trade", 7.1175, 1.0]
["2026-09-08T19:18:25.430580+00:00", "trade", 7.1056, 3.0]
["2026-09-08T19:18:26.713932+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:26.714368+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:27.414932+00:00", "trade", 7.1056, 10.0]
["2026-09-08T19:18:27.420185+00:00", "trade", 7.1177, 1.0]
["2026-09-08T19:18:27.420243+00:00", "trade", 7.1154, 1.0]
["2026-09-08T19:18:27.420303+00:00", "trade", 7.1066, 2.0]
["2026-09-08T19:18:29.045887+00:00", "trade", 7.1176, 3.0]
["2026-09-08T19:18:30.011082+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:32.213390+00:00", "trade", 7.1012, 16.0]
["2026-09-08T19:18:32.215158+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:32.215960+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:32.216120+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:32.216441+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:32.216441+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:32.760162+00:00", "trade", 7.1176, 3.0]
["2026-09-08T19:18:32.761532+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:34.055916+00:00", "trade", 7.1175, 10.0]
["2026-09-08T19:18:34.055983+00:00", "trade", 7.1175, 1.0]
["2026-09-08T19:18:34.071707+00:00", "trade", 7.1176, 16.0]
["2026-09-08T19:18:34.241019+00:00", "trade", 7.1036, 14.0]
["2026-09-08T19:18:34.580703+00:00", "trade", 7.1182, 16.0]
["2026-09-08T19:18:35.009989+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:18:35.014361+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:18:36.036880+00:00", "trade", 7.1176, 1.0]
["2026-09-08T19:18:36.296433+00:00", "trade", 7.1066, 2.0]
["2026-09-08T19:18:36.296637+00:00", "trade", 7.1176, 1.0]
["2026-09-08T19:18:36.654663+00:00", "trade", 7.115, 6.0]
["2026-09-08T19:18:37.439153+00:00", "trade", 7.1176, 8.0]
["2026-09-08T19:18:38.753876+00:00", "trade", 7.12, 30.0]
["2026-09-08T19:18:38.754326+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:38.754486+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:38.754963+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:38.763287+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:38.763728+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:38.832031+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:38.832472+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:39.276377+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:39.459164+00:00", "trade", 7.1034, 1.0]
["2026-09-08T19:18:39.539217+00:00", "trade", 7.1176, 4.0]
["2026-09-08T19:18:39.624783+00:00", "trade", 7.1034, 1.0]
["2026-09-08T19:18:39.957757+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:39.958595+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:40.034901+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:40.969563+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:44.589064+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:44.770191+00:00", "trade", 7.1067, 9.0]
["2026-09-08T19:18:44.770239+00:00", "trade", 7.1176, 10.0]
["2026-09-08T19:18:44.770248+00:00", "trade", 7.116, 3.0]
["2026-09-08T19:18:45.085866+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.086342+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.086462+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.086783+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.086903+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.086943+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.421564+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:45.422005+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:48.678593+00:00", "trade", 7.1013, 25.0]
["2026-09-08T19:18:49.560085+00:00", "trade", 7.1174, 1.0]
["2026-09-08T19:18:51.263910+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:51.263951+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:51.264427+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:51.522115+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:53.988207+00:00", "trade", 7.1036, 1.0]
["2026-09-08T19:18:54.015799+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:54.077652+00:00", "trade", 7.1036, 3.0]
["2026-09-08T19:18:55.385014+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:55.385450+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:56.000342+00:00", "trade", 7.1177, 9.0]
["2026-09-08T19:18:56.005533+00:00", "trade", 7.1177, 1.0]
["2026-09-08T19:18:59.482903+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:59.483339+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:59.787990+00:00", "trade", 7.1014, 19.0]
["2026-09-08T19:18:59.789362+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:18:59.789557+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:00.011109+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:00.393158+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:02.102220+00:00", "trade", 7.1177, 6.0]
["2026-09-08T19:19:02.103483+00:00", "trade", 7.1181, 1.0]
["2026-09-08T19:19:03.198567+00:00", "trade", 7.1014, 17.0]
["2026-09-08T19:19:04.019179+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:04.219383+00:00", "trade", 7.1102, 45.0]
["2026-09-08T19:19:04.219398+00:00", "trade", 7.1117, 54.0]
["2026-09-08T19:19:04.219461+00:00", "trade", 7.1102, 28.0]
["2026-09-08T19:19:04.220643+00:00", "trade", 7.1162, 1.0]
["2026-09-08T19:19:05.779267+00:00", "trade", 7.1175, 1.0]
["2026-09-08T19:19:08.719704+00:00", "trade", 7.1153, 6.0]
["2026-09-08T19:19:09.184429+00:00", "trade", 7.1039, 5.0]
["2026-09-08T19:19:09.238155+00:00", "trade", 7.1039, 1.0]
["2026-09-08T19:19:09.970284+00:00", "trade", 7.115, 8.0]
["2026-09-08T19:19:13.247389+00:00", "trade", 7.115, 75.0]
["2026-09-08T19:19:13.248654+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:13.273221+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:19:13.274295+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:13.274776+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:13.630222+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.073256+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.073692+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.073812+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.077335+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.079135+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.228585+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.228625+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.228625+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.229462+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.229943+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.230184+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.230680+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.857088+00:00", "trade", 7.1039, 100.0]
["2026-09-08T19:19:16.858152+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:16.958778+00:00", "trade", 7.1125, 8.0]
["2026-09-08T19:19:16.964405+00:00", "trade", 7.1125, 5.0]
["2026-09-08T19:19:16.968362+00:00", "trade", 7.1125, 4.0]
["2026-09-08T19:19:16.969863+00:00", "trade", 7.1125, 3.0]
["2026-09-08T19:19:16.972713+00:00", "trade", 7.1125, 2.0]
["2026-09-08T19:19:16.974885+00:00", "trade", 7.1125, 2.0]
["2026-09-08T19:19:16.977498+00:00", "trade", 7.1125, 2.0]
["2026-09-08T19:19:16.980550+00:00", "trade", 7.1125, 2.0]
["2026-09-08T19:19:16.982436+00:00", "trade", 7.1125, 2.0]
["2026-09-08T19:19:16.984685+00:00", "trade", 7.1125, 1.0]
["2026-09-08T19:19:17.432618+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:17.433054+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:17.440657+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:17.980497+00:00", "trade", 7.1016, 17.0]
["2026-09-08T19:19:17.981874+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:18.449466+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:18.463490+00:00", "trade", 7.1039, 1.0]
["2026-09-08T19:19:19.000083+00:00", "trade", 7.1119, 1.0]
["2026-09-08T19:19:19.000521+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:19.000521+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:19.001002+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:19.404617+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:21.886619+00:00", "trade", 7.104, 20.0]
["2026-09-08T19:19:23.664355+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.665759+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.714038+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:19:23.714040+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:19:23.714655+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.714696+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.714700+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.714720+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:19:23.714896+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.714896+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.714935+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.715136+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.715296+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.715737+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.715737+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.783759+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.783759+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.784080+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.784240+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:23.784521+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.157668+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.158440+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.158921+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.159041+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.159122+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.159482+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.159603+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.159603+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:24.193861+00:00", "trade", 7.1049, 1.0]
["2026-09-08T19:19:24.195212+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:25.293810+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:25.293810+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:26.250710+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:26.251036+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:26.295682+00:00", "trade", 7.1168, 8.0]
["2026-09-08T19:19:26.562181+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:30.011131+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:32.104702+00:00", "trade", 7.1141, 1.0]
["2026-09-08T19:19:32.221527+00:00", "trade", 7.1126, 1.0]
["2026-09-08T19:19:33.023604+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:33.023800+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:33.024080+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:33.352551+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:34.640649+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:34.641090+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:34.641887+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:35.523859+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:35.652094+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:35.652575+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:35.962801+00:00", "trade", 7.105, 1.0]
["2026-09-08T19:19:36.241931+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:36.294904+00:00", "trade", 7.105, 5.0]
["2026-09-08T19:19:36.645020+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:37.752578+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:37.753019+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:37.753260+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:37.777427+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:37.778430+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.278709+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.280032+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.280353+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.280910+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.281711+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.282950+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.333984+00:00", "trade", 7.12, 5.0]
["2026-09-08T19:19:38.334567+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.335529+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.335570+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.337529+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:38.724243+00:00", "trade", 7.1121, 3.0]
["2026-09-08T19:19:38.728639+00:00", "trade", 7.1121, 1.0]
["2026-09-08T19:19:39.599981+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:39.724221+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:39.725860+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:39.753311+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:39.754193+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:39.869387+00:00", "trade", 7.105, 1.0]
["2026-09-08T19:19:40.038604+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.138516+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.138597+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.436721+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.437312+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.440394+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.509834+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.510757+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.511198+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:40.511959+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:44.953921+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:19:45.203841+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:46.749426+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:46.749506+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:47.007148+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:48.683043+00:00", "trade", 7.112, 1.0]
["2026-09-08T19:19:48.685213+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:49.660523+00:00", "trade", 7.1169, 100.0]
["2026-09-08T19:19:51.054945+00:00", "trade", 7.1051, 2.0]
["2026-09-08T19:19:53.089688+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:19:53.090563+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:53.090945+00:00", "trade", 7.1153, 1.0]
["2026-09-08T19:19:53.091002+00:00", "trade", 7.1158, 1.0]
["2026-09-08T19:19:53.091525+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:53.150425+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:54.033678+00:00", "trade", 7.1051, 1.0]
["2026-09-08T19:19:54.832600+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:56.003779+00:00", "trade", 7.1121, 1.0]
["2026-09-08T19:19:56.004832+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:56.005634+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:56.087579+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:56.168286+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:19:58.456988+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.011158+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.069302+00:00", "trade", 7.1128, 1.0]
["2026-09-08T19:20:00.070411+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:20:00.364288+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.364328+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.365010+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.365571+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.870532+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.870732+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.871644+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:00.879177+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:20:01.333054+00:00", "trade", 7.1057, 15.0]
["2026-09-08T19:20:01.361231+00:00", "trade", 7.12, 13.0]
["2026-09-08T19:20:01.361231+00:00", "trade", 7.12, 42.0]
["2026-09-08T19:20:01.361246+00:00", "trade", 7.12, 34.0]
["2026-09-08T19:20:01.361249+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:20:01.361252+00:00", "trade", 7.12, 14.0]
["2026-09-08T19:20:01.361259+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361264+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361264+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361289+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361300+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:20:01.361303+00:00", "trade", 7.12, 96.0]
["2026-09-08T19:20:01.361307+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:20:01.361312+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:20:01.361315+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:20:01.361315+00:00", "trade", 7.12, 5.0]
["2026-09-08T19:20:01.361318+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:20:01.361334+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361339+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361344+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361409+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361544+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361554+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361554+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361574+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361584+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361670+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361775+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361780+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361795+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361805+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:20:01.361857+00:00", "trade", 7.12, 18.0]
["2026-09-08T19:20:01.361895+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.361899+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:20:01.361985+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362020+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362050+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362061+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362091+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362091+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362136+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362256+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362256+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362291+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362296+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362411+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362416+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362532+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362572+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.362857+00:00", "trade", 7.125, 14.0]
["2026-09-08T19:20:01.363173+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.363219+00:00", "trade", 7.125, 75.0]
["2026-09-08T19:20:01.363219+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:20:01.363221+00:00", "trade", 7.125, 125.0]
["2026-09-08T19:20:01.363296+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:20:01.363772+00:00", "trade", 7.125, 12.0]
["2026-09-08T19:20:01.364015+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.374139+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.379497+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.404065+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.404506+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:01.613057+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.052953+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.086769+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.087210+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.106706+00:00", "trade", 7.1215, 7.0]
["2026-09-08T19:20:02.138943+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.185438+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.186200+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.186601+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.712506+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:02.812685+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.006901+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.208330+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.454055+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.482378+00:00", "trade", 7.125, 72.0]
["2026-09-08T19:20:03.483344+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.483620+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.483780+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:03.570794+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:20:04.149990+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:04.151448+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:04.162083+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:04.232067+00:00", "trade", 7.1211, 10.0]
["2026-09-08T19:20:04.238797+00:00", "trade", 7.1211, 16.0]
["2026-09-08T19:20:04.648322+00:00", "trade", 7.1211, 27.0]
["2026-09-08T19:20:05.226269+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:05.327905+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:05.362793+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:05.463773+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:05.496997+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:06.002234+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:07.481178+00:00", "trade", 7.1211, 12.0]
["2026-09-08T19:20:07.486576+00:00", "trade", 7.1211, 7.0]
["2026-09-08T19:20:09.882060+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:20:10.082275+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:10.435395+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:10.699671+00:00", "trade", 7.104, 19.0]
["2026-09-08T19:20:13.148205+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:13.234074+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:14.833913+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:16.797748+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:16.906020+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:16.960392+00:00", "trade", 7.1213, 1.0]
["2026-09-08T19:20:16.961499+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:20:17.982267+00:00", "trade", 7.1216, 5.0]
["2026-09-08T19:20:18.632585+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.633067+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.633909+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.634986+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.635232+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.635467+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.635507+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.635507+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.635908+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.636349+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.644829+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.645306+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.646669+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:18.874185+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:19.645754+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:19.646877+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:20.017198+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:23.092711+00:00", "trade", 7.122, 16.0]
["2026-09-08T19:20:23.092769+00:00", "trade", 7.122, 6.0]
["2026-09-08T19:20:24.492967+00:00", "trade", 7.1072, 2.0]
["2026-09-08T19:20:25.847093+00:00", "trade", 7.1073, 3.0]
["2026-09-08T19:20:26.835823+00:00", "trade", 7.1073, 600.0]
["2026-09-08T19:20:26.852610+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:26.852776+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:26.853337+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:26.853538+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:27.431557+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:28.782420+00:00", "trade", 7.1074, 1.0]
["2026-09-08T19:20:30.011176+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:30.720141+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:30.720467+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:30.754448+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:31.028488+00:00", "trade", 7.1291, 622.0]
["2026-09-08T19:20:32.108701+00:00", "trade", 7.1275, 4.0]
["2026-09-08T19:20:32.225775+00:00", "trade", 7.1234, 2.0]
["2026-09-08T19:20:32.556433+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:35.453278+00:00", "trade", 7.1234, 4.0]
["2026-09-08T19:20:35.460504+00:00", "trade", 7.1234, 3.0]
["2026-09-08T19:20:35.464176+00:00", "trade", 7.1234, 3.0]
["2026-09-08T19:20:35.467339+00:00", "trade", 7.1234, 3.0]
["2026-09-08T19:20:35.470539+00:00", "trade", 7.1234, 3.0]
["2026-09-08T19:20:35.473393+00:00", "trade", 7.1234, 2.0]
["2026-09-08T19:20:35.476261+00:00", "trade", 7.1234, 2.0]
["2026-09-08T19:20:35.478348+00:00", "trade", 7.1234, 1.0]
["2026-09-08T19:20:35.481455+00:00", "trade", 7.1234, 24.0]
["2026-09-08T19:20:35.483818+00:00", "trade", 7.1234, 16.0]
["2026-09-08T19:20:35.808089+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:35.808355+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:35.808605+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:35.808851+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:36.306294+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:37.215666+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:37.720867+00:00", "trade", 7.1049, 22.0]
["2026-09-08T19:20:37.724494+00:00", "trade", 7.1049, 6.0]
["2026-09-08T19:20:37.726755+00:00", "trade", 7.1049, 1.0]
["2026-09-08T19:20:37.729750+00:00", "trade", 7.1049, 8.0]
["2026-09-08T19:20:37.730749+00:00", "trade", 7.1049, 6.0]
["2026-09-08T19:20:37.735437+00:00", "trade", 7.1049, 12.0]
["2026-09-08T19:20:39.246217+00:00", "trade", 7.1084, 1.0]
["2026-09-08T19:20:39.250821+00:00", "trade", 7.1084, 1.0]
["2026-09-08T19:20:39.334394+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:39.853042+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:39.899177+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:40.037702+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:40.404463+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:40.527862+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:41.149623+00:00", "trade", 7.1218, 15.0]
["2026-09-08T19:20:41.520026+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:41.710890+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:41.716132+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:41.717205+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:41.804517+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:50.590265+00:00", "trade", 7.1231, 1.0]
["2026-09-08T19:20:51.151958+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:51.665243+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:51.666762+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:52.244050+00:00", "trade", 7.1231, 11.0]
["2026-09-08T19:20:52.245739+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:20:53.094718+00:00", "trade", 7.1283, 6.0]
["2026-09-08T19:20:53.094766+00:00", "trade", 7.1283, 2.0]
["2026-09-08T19:20:54.921030+00:00", "trade", 7.1052, 80.0]
["2026-09-08T19:20:54.926079+00:00", "trade", 7.1052, 48.0]
["2026-09-08T19:20:54.929621+00:00", "trade", 7.1052, 3.0]
["2026-09-08T19:20:54.932490+00:00", "trade", 7.1052, 10.0]
["2026-09-08T19:20:55.999571+00:00", "trade", 7.1052, 50.0]
["2026-09-08T19:20:56.379077+00:00", "trade", 7.1052, 13.0]
["2026-09-08T19:20:57.293175+00:00", "trade", 7.1085, 1.0]
["2026-09-08T19:21:00.011209+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:00.012045+00:00", "trade", 7.1218, 1.0]
["2026-09-08T19:21:00.443736+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:02.248042+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:02.480699+00:00", "trade", 7.1098, 18.0]
["2026-09-08T19:21:02.486301+00:00", "trade", 7.1098, 3.0]
["2026-09-08T19:21:02.627569+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:03.732530+00:00", "trade", 7.1215, 81.0]
["2026-09-08T19:21:03.737639+00:00", "trade", 7.1215, 5.0]
["2026-09-08T19:21:03.756828+00:00", "trade", 7.1216, 82.0]
["2026-09-08T19:21:03.758082+00:00", "trade", 7.1224, 1.0]
["2026-09-08T19:21:04.109407+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:04.158346+00:00", "trade", 7.1216, 6.0]
["2026-09-08T19:21:04.649967+00:00", "trade", 7.1213, 20.0]
["2026-09-08T19:21:04.650003+00:00", "trade", 7.1213, 20.0]
["2026-09-08T19:21:05.095260+00:00", "trade", 7.1113, 40.0]
["2026-09-08T19:21:09.800472+00:00", "trade", 7.125, 11.0]
["2026-09-08T19:21:09.870289+00:00", "trade", 7.1098, 14.0]
["2026-09-08T19:21:10.706229+00:00", "trade", 7.1219, 1.0]
["2026-09-08T19:21:13.248447+00:00", "trade", 7.1215, 11.0]
["2026-09-08T19:21:14.339585+00:00", "trade", 7.1215, 14.0]
["2026-09-08T19:21:15.490388+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:15.708818+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:15.712897+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:15.827144+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.014189+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.287970+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.447559+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.773324+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.836544+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.940722+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:16.963510+00:00", "trade", 7.1215, 8.0]
["2026-09-08T19:21:16.980323+00:00", "trade", 7.1054, 100.0]
["2026-09-08T19:21:16.981132+00:00", "trade", 7.1219, 5.0]
["2026-09-08T19:21:17.454915+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:21:17.474287+00:00", "trade", 7.1216, 3.0]
["2026-09-08T19:21:17.815189+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:21:17.816183+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:18.095633+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:23.096701+00:00", "trade", 7.1221, 1.0]
["2026-09-08T19:21:24.941161+00:00", "trade", 7.1219, 6.0]
["2026-09-08T19:21:24.946715+00:00", "trade", 7.1219, 3.0]
["2026-09-08T19:21:24.947999+00:00", "trade", 7.1219, 3.0]
["2026-09-08T19:21:24.950733+00:00", "trade", 7.1219, 3.0]
["2026-09-08T19:21:25.312939+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:25.313380+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:25.408491+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:26.692504+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:26.693085+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:26.693541+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:26.743069+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:26.829669+00:00", "trade", 7.125, 294.0]
["2026-09-08T19:21:27.766833+00:00", "trade", 7.1091, 1.0]
["2026-09-08T19:21:27.825815+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:21:28.790665+00:00", "trade", 7.1225, 1.0]
["2026-09-08T19:21:29.041515+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:29.041630+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:29.041950+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:29.051418+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:30.011230+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:33.759698+00:00", "trade", 7.1242, 2.0]
["2026-09-08T19:21:37.723904+00:00", "trade", 7.1179, 1.0]
["2026-09-08T19:21:38.873021+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:38.875693+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:38.881176+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:38.893183+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:21:38.893690+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:39.206146+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:21:39.207537+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:21:41.661803+00:00", "trade", 7.1058, 20.0]
["2026-09-08T19:21:45.233023+00:00", "trade", 7.122, 3.0]
["2026-09-08T19:21:50.259992+00:00", "trade", 7.1182, 6.0]
["2026-09-08T19:21:52.251326+00:00", "trade", 7.1181, 12.0]
["2026-09-08T19:21:52.251368+00:00", "trade", 7.1181, 1.0]
["2026-09-08T19:21:53.098705+00:00", "trade", 7.1248, 1.0]
["2026-09-08T19:21:56.006839+00:00", "trade", 7.122, 2.0]
["2026-09-08T19:21:57.954282+00:00", "trade", 7.1102, 3.0]
["2026-09-08T19:22:00.011252+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:00.072127+00:00", "trade", 7.122, 11.0]
["2026-09-08T19:22:00.073213+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:22:00.522383+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:00.528442+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.163924+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:22:01.164926+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.164951+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.165301+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.166229+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.820996+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:22:01.821206+00:00", "trade", 7.125, 95.0]
["2026-09-08T19:22:01.821245+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:22:01.821648+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:22:01.821675+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:22:01.821687+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.821741+00:00", "trade", 7.125, 500.0]
["2026-09-08T19:22:01.821807+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:01.829319+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:22:02.800181+00:00", "trade", 7.124, 10.0]
["2026-09-08T19:22:02.810775+00:00", "trade", 7.124, 4.0]
["2026-09-08T19:22:03.055674+00:00", "trade", 7.1112, 100.0]
["2026-09-08T19:22:03.105488+00:00", "trade", 7.1225, 11.0]
["2026-09-08T19:22:03.107373+00:00", "trade", 7.1219, 1.0]
["2026-09-08T19:22:03.743476+00:00", "trade", 7.124, 13.0]
["2026-09-08T19:22:03.761723+00:00", "trade", 7.1245, 5.0]
["2026-09-08T19:22:04.809081+00:00", "trade", 7.1242, 1.0]
["2026-09-08T19:22:07.885215+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:07.885646+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:08.206905+00:00", "trade", 7.1068, 57.0]
["2026-09-08T19:22:08.208243+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:09.718861+00:00", "trade", 7.125, 9.0]
["2026-09-08T19:22:09.739736+00:00", "trade", 7.1236, 7.0]
["2026-09-08T19:22:11.948037+00:00", "trade", 7.1138, 1.0]
["2026-09-08T19:22:12.308110+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:22:12.309775+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:13.037571+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:13.137709+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:14.239717+00:00", "trade", 7.1068, 10.0]
["2026-09-08T19:22:16.774606+00:00", "trade", 7.1215, 100.0]
["2026-09-08T19:22:16.975289+00:00", "trade", 7.1229, 9.0]
["2026-09-08T19:22:16.980410+00:00", "trade", 7.1235, 1.0]
["2026-09-08T19:22:16.980476+00:00", "trade", 7.1214, 2.0]
["2026-09-08T19:22:17.817221+00:00", "trade", 7.1236, 1.0]
["2026-09-08T19:22:19.860511+00:00", "trade", 7.1229, 26.0]
["2026-09-08T19:22:19.866330+00:00", "trade", 7.1229, 14.0]
["2026-09-08T19:22:19.869466+00:00", "trade", 7.1229, 10.0]
["2026-09-08T19:22:20.959315+00:00", "trade", 7.1069, 100.0]
["2026-09-08T19:22:21.268286+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:21.490756+00:00", "trade", 7.1229, 2.0]
["2026-09-08T19:22:21.492158+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:22.273997+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:22.457819+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.100706+00:00", "trade", 7.1244, 4.0]
["2026-09-08T19:22:23.519895+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:22:23.520782+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.520782+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.520807+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.520837+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.520897+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.520927+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.521408+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.521804+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.529979+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.549826+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.549901+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.571713+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.571768+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.590272+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.644697+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.722291+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.722762+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:23.723243+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:24.039773+00:00", "trade", 7.125, 50.0]
["2026-09-08T19:22:24.943226+00:00", "trade", 7.1234, 11.0]
["2026-09-08T19:22:25.027962+00:00", "trade", 7.1234, 52.0]
["2026-09-08T19:22:25.102876+00:00", "trade", 7.1234, 34.0]
["2026-09-08T19:22:25.868349+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:26.047159+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:28.161409+00:00", "trade", 7.125, 65.0]
["2026-09-08T19:22:30.011270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:30.812149+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:31.558113+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:31.566392+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:31.669588+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:31.809310+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:32.834112+00:00", "trade", 7.1074, 100.0]
["2026-09-08T19:22:33.257062+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:33.389178+00:00", "trade", 7.1205, 2.0]
["2026-09-08T19:22:33.763700+00:00", "trade", 7.123, 2.0]
["2026-09-08T19:22:35.341103+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:35.554731+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:35.558850+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:35.686649+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:35.762154+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:35.790023+00:00", "trade", 7.1232, 1.0]
["2026-09-08T19:22:35.874912+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:35.948176+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:36.051542+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:37.725753+00:00", "trade", 7.125, 10.0]
["2026-09-08T19:22:41.151267+00:00", "trade", 7.1217, 12.0]
["2026-09-08T19:22:41.514125+00:00", "trade", 7.125, 10.0]
["2026-09-08T19:22:41.618313+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:42.372547+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:42.491906+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:42.642549+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:42.659439+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:42.779520+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:43.070476+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:43.202856+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:43.395399+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:44.769112+00:00", "trade", 7.1234, 2.0]
["2026-09-08T19:22:45.235244+00:00", "trade", 7.1234, 1.0]
["2026-09-08T19:22:46.750286+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:46.750812+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:47.185386+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:47.185857+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:47.887460+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:48.068275+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:48.772905+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:22:50.188018+00:00", "trade", 7.1217, 2.0]
["2026-09-08T19:22:53.102707+00:00", "trade", 7.123, 1.0]
["2026-09-08T19:22:53.819173+00:00", "trade", 7.1206, 1.0]
["2026-09-08T19:22:55.451237+00:00", "trade", 7.1227, 3.0]
["2026-09-08T19:22:57.900805+00:00", "trade", 7.1234, 4.0]
["2026-09-08T19:23:00.011297+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:00.073859+00:00", "trade", 7.1234, 1.0]
["2026-09-08T19:23:03.476350+00:00", "trade", 7.1207, 100.0]
["2026-09-08T19:23:03.653871+00:00", "trade", 7.1076, 14.0]
["2026-09-08T19:23:05.936815+00:00", "trade", 7.1207, 28.0]
["2026-09-08T19:23:07.559441+00:00", "trade", 7.1076, 14.0]
["2026-09-08T19:23:08.004156+00:00", "trade", 7.1216, 1.0]
["2026-09-08T19:23:08.624397+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:08.648885+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:08.648925+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:08.649366+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:09.201344+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:09.303413+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:23:09.639775+00:00", "trade", 7.125, 9.0]
["2026-09-08T19:23:09.802420+00:00", "trade", 7.1232, 6.0]
["2026-09-08T19:23:10.555957+00:00", "trade", 7.1216, 100.0]
["2026-09-08T19:23:10.615385+00:00", "trade", 7.1216, 1.0]
["2026-09-08T19:23:10.616449+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:23:10.819188+00:00", "trade", 7.1219, 8.0]
["2026-09-08T19:23:12.311433+00:00", "trade", 7.1218, 1.0]
["2026-09-08T19:23:12.311469+00:00", "trade", 7.1218, 11.0]
["2026-09-08T19:23:12.311910+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:12.312711+00:00", "trade", 7.123, 1.0]
["2026-09-08T19:23:13.060312+00:00", "trade", 7.1077, 31.0]
["2026-09-08T19:23:13.252177+00:00", "trade", 7.123, 2.0]
["2026-09-08T19:23:15.708817+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:15.709258+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:15.874952+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:17.050440+00:00", "trade", 7.123, 14.0]
["2026-09-08T19:23:17.962034+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:22.282081+00:00", "trade", 7.1212, 2.0]
["2026-09-08T19:23:22.286457+00:00", "trade", 7.1212, 1.0]
["2026-09-08T19:23:22.288634+00:00", "trade", 7.1212, 1.0]
["2026-09-08T19:23:22.291265+00:00", "trade", 7.1212, 1.0]
["2026-09-08T19:23:22.293352+00:00", "trade", 7.1212, 1.0]
["2026-09-08T19:23:22.295637+00:00", "trade", 7.1212, 1.0]
["2026-09-08T19:23:22.298013+00:00", "trade", 7.1212, 16.0]
["2026-09-08T19:23:22.299202+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:22.299242+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:22.968178+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:23.998493+00:00", "trade", 7.1216, 15.0]
["2026-09-08T19:23:24.945794+00:00", "trade", 7.121, 1.0]
["2026-09-08T19:23:26.617481+00:00", "trade", 7.1215, 100.0]
["2026-09-08T19:23:28.024015+00:00", "trade", 7.1222, 4.0]
["2026-09-08T19:23:30.011319+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:30.770938+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:23:34.562987+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:34.563468+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:34.899203+00:00", "trade", 7.108, 100.0]
["2026-09-08T19:23:35.422150+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:35.719033+00:00", "trade", 7.1226, 3.0]
["2026-09-08T19:23:36.373898+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:36.502338+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:37.078908+00:00", "trade", 7.1192, 56.0]
["2026-09-08T19:23:37.083407+00:00", "trade", 7.1192, 2.0]
["2026-09-08T19:23:38.013317+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:23:38.019500+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:23:38.798276+00:00", "trade", 7.1216, 2.0]
["2026-09-08T19:23:40.502284+00:00", "trade", 7.1081, 100.0]
["2026-09-08T19:23:41.154132+00:00", "trade", 7.1189, 1.0]
["2026-09-08T19:23:43.164517+00:00", "trade", 7.1227, 2.0]
["2026-09-08T19:23:44.779961+00:00", "trade", 7.1187, 3.0]
["2026-09-08T19:23:48.682459+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:48.682459+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:49.880888+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:23:49.882142+00:00", "trade", 7.1225, 1.0]
["2026-09-08T19:23:50.903135+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:50.903616+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:50.905089+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:52.949245+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:52.949721+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:52.999264+00:00", "trade", 7.1084, 100.0]
["2026-09-08T19:23:53.001339+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:53.576406+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:53.822688+00:00", "trade", 7.1187, 1.0]
["2026-09-08T19:23:54.007754+00:00", "trade", 7.1217, 1.0]
["2026-09-08T19:23:55.277048+00:00", "trade", 7.1217, 100.0]
["2026-09-08T19:23:55.278122+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:55.453273+00:00", "trade", 7.1187, 11.0]
["2026-09-08T19:23:56.008814+00:00", "trade", 7.1227, 12.0]
["2026-09-08T19:23:59.592841+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:23:59.640660+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:00.011338+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:00.075100+00:00", "trade", 7.1188, 1.0]
["2026-09-08T19:24:01.274511+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:24:01.275762+00:00", "trade", 7.1237, 1.0]
["2026-09-08T19:24:03.574103+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:24:05.779378+00:00", "trade", 7.121, 3.0]
["2026-09-08T19:24:05.948329+00:00", "trade", 7.121, 10.0]
["2026-09-08T19:24:05.954277+00:00", "trade", 7.121, 17.0]
["2026-09-08T19:24:06.138444+00:00", "trade", 7.122, 15.0]
["2026-09-08T19:24:06.139518+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:24:07.787306+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:08.708159+00:00", "trade", 7.122, 100.0]
["2026-09-08T19:24:08.709569+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:09.256799+00:00", "trade", 7.122, 2.0]
["2026-09-08T19:24:09.558696+00:00", "trade", 7.125, 11.0]
["2026-09-08T19:24:11.257271+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:11.560041+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:12.279698+00:00", "trade", 7.1087, 400.0]
["2026-09-08T19:24:13.209493+00:00", "trade", 7.1217, 2.0]
["2026-09-08T19:24:13.574348+00:00", "trade", 7.1208, 1.0]
["2026-09-08T19:24:13.574435+00:00", "trade", 7.1216, 2.0]
["2026-09-08T19:24:13.784692+00:00", "trade", 7.1211, 9.0]
["2026-09-08T19:24:13.786734+00:00", "trade", 7.1228, 5.0]
["2026-09-08T19:24:13.786809+00:00", "trade", 7.1244, 5.0]
["2026-09-08T19:24:17.486277+00:00", "trade", 7.1219, 3.0]
["2026-09-08T19:24:19.883710+00:00", "trade", 7.1242, 1.0]
["2026-09-08T19:24:21.988709+00:00", "trade", 7.1228, 1.0]
["2026-09-08T19:24:23.785051+00:00", "trade", 7.1223, 2.0]
["2026-09-08T19:24:23.786119+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:24:24.475505+00:00", "trade", 7.1223, 100.0]
["2026-09-08T19:24:24.626819+00:00", "trade", 7.125, 50.0]
["2026-09-08T19:24:25.598167+00:00", "trade", 7.122, 3.0]
["2026-09-08T19:24:26.433005+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:26.433046+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:26.442488+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:29.802823+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.011359+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.429575+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:24:30.904979+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.904984+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.905420+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.905420+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.905460+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.919994+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.920666+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:30.920701+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:31.277709+00:00", "trade", 7.1239, 1.0]
["2026-09-08T19:24:31.279063+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:31.563307+00:00", "trade", 7.1233, 1.0]
["2026-09-08T19:24:32.392932+00:00", "trade", 7.1098, 300.0]
["2026-09-08T19:24:33.172511+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:33.172515+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.172996+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.173036+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.173237+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.173718+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.174430+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.192844+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.475295+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:33.475776+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942184+00:00", "trade", 7.12, 155.0]
["2026-09-08T19:24:35.942193+00:00", "trade", 7.12, 12.0]
["2026-09-08T19:24:35.942197+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942197+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:24:35.942220+00:00", "trade", 7.12, 36.0]
["2026-09-08T19:24:35.942227+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942227+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942229+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942232+00:00", "trade", 7.12, 34.0]
["2026-09-08T19:24:35.942236+00:00", "trade", 7.12, 44.0]
["2026-09-08T19:24:35.942236+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942238+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:24:35.942241+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942244+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:24:35.942244+00:00", "trade", 7.12, 64.0]
["2026-09-08T19:24:35.942247+00:00", "trade", 7.12, 392.0]
["2026-09-08T19:24:35.942247+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942250+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942281+00:00", "trade", 7.12, 108.0]
["2026-09-08T19:24:35.942283+00:00", "trade", 7.12, 45.0]
["2026-09-08T19:24:35.942351+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942371+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942434+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942437+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942439+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942439+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942451+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942466+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942472+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942472+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942481+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942487+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942487+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942497+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942497+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942532+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942542+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942597+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942737+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942742+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942757+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942772+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942787+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:24:35.942802+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:24:35.942817+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:24:35.942818+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942822+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:24:35.942857+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:24:35.942878+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:24:35.942913+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:24:35.942933+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:24:35.942936+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942939+00:00", "trade", 7.12, 600.0]
["2026-09-08T19:24:35.942942+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:35.942978+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.942983+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943013+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943098+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943218+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943218+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943258+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943299+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943379+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943459+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943464+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943574+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943775+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.943900+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.944376+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.944602+00:00", "trade", 7.12, 32.0]
["2026-09-08T19:24:35.944777+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.947398+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:24:35.948421+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.963181+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:35.974989+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.026526+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.028326+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.379156+00:00", "trade", 7.1203, 12.0]
["2026-09-08T19:24:36.380197+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.384445+00:00", "trade", 7.1203, 7.0]
["2026-09-08T19:24:36.387053+00:00", "trade", 7.1203, 6.0]
["2026-09-08T19:24:36.391627+00:00", "trade", 7.1203, 3.0]
["2026-09-08T19:24:36.710909+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.721409+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.957229+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.957759+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:24:36.957759+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:24:36.957777+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:24:36.957780+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:24:36.957783+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:36.957786+00:00", "trade", 7.12, 500.0]
["2026-09-08T19:24:36.957786+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:36.958297+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:24:36.958474+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:24:36.958708+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958708+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958748+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958748+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958748+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958788+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958788+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.958868+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.959040+00:00", "trade", 7.1194, 20.0]
["2026-09-08T19:24:36.959189+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.959344+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.959430+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.959470+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.959470+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.959545+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:36.976989+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:24:37.341862+00:00", "trade", 7.1208, 5.0]
["2026-09-08T19:24:38.013651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:38.014213+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:38.014608+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:38.015130+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:38.023976+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:38.310587+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:38.365742+00:00", "trade", 7.1208, 1.0]
["2026-09-08T19:24:39.023302+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:39.026540+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:41.228415+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:41.229573+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:41.978021+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:24:43.033041+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:43.036932+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:24:43.612509+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:44.040187+00:00", "trade", 7.1117, 100.0]
["2026-09-08T19:24:44.791442+00:00", "trade", 7.1193, 3.0]
["2026-09-08T19:24:47.153779+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:47.960477+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:48.246773+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:49.360541+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:49.360857+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:49.492540+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:49.884373+00:00", "trade", 7.1194, 1.0]
["2026-09-08T19:24:49.885615+00:00", "trade", 7.1192, 16.0]
["2026-09-08T19:24:53.154348+00:00", "trade", 7.1208, 1.0]
["2026-09-08T19:24:53.269170+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:53.434142+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:53.826196+00:00", "trade", 7.1194, 1.0]
["2026-09-08T19:24:55.980832+00:00", "trade", 7.1193, 6.0]
["2026-09-08T19:24:58.979950+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:24:58.980580+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:58.980580+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:58.980665+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:58.980705+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:58.981462+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:59.230986+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:59.230990+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:24:59.558968+00:00", "trade", 7.1119, 100.0]
["2026-09-08T19:24:59.981857+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:25:00.011376+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:00.076925+00:00", "trade", 7.1193, 8.0]
["2026-09-08T19:25:00.077000+00:00", "trade", 7.1194, 1.0]
["2026-09-08T19:25:00.131908+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:00.210344+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:00.982029+00:00", "trade", 7.115, 5.0]
["2026-09-08T19:25:01.204651+00:00", "trade", 7.1192, 18.0]
["2026-09-08T19:25:01.204711+00:00", "trade", 7.1192, 38.0]
["2026-09-08T19:25:01.207466+00:00", "trade", 7.1174, 21.0]
["2026-09-08T19:25:02.320623+00:00", "trade", 7.1119, 11.0]
["2026-09-08T19:25:03.085841+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:03.085921+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:03.165265+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:03.166027+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:04.384299+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:05.649071+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:05.790056+00:00", "trade", 7.1192, 1.0]
["2026-09-08T19:25:06.960704+00:00", "trade", 7.1171, 3.0]
["2026-09-08T19:25:09.327467+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:09.327507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:09.332221+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:25:09.332910+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:09.367723+00:00", "trade", 7.1191, 10.0]
["2026-09-08T19:25:09.369081+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:09.373608+00:00", "trade", 7.1191, 18.0]
["2026-09-08T19:25:09.479418+00:00", "trade", 7.115, 11.0]
["2026-09-08T19:25:11.651308+00:00", "trade", 7.1119, 100.0]
["2026-09-08T19:25:12.053662+00:00", "trade", 7.1188, 100.0]
["2026-09-08T19:25:12.535911+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:12.535991+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:12.559758+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:12.560199+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:12.560490+00:00", "trade", 7.115, 14.0]
["2026-09-08T19:25:12.560896+00:00", "trade", 7.115, 86.0]
["2026-09-08T19:25:12.816885+00:00", "trade", 7.1204, 100.0]
["2026-09-08T19:25:15.368200+00:00", "trade", 7.1191, 100.0]
["2026-09-08T19:25:15.368662+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:15.517881+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:15.522548+00:00", "trade", 7.1191, 21.0]
["2026-09-08T19:25:15.523159+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:16.437202+00:00", "trade", 7.1204, 5.0]
["2026-09-08T19:25:16.527557+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:16.528008+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:17.052032+00:00", "trade", 7.1192, 2.0]
["2026-09-08T19:25:17.052941+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:17.523728+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:25:17.524332+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.583155+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.583476+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.662115+00:00", "trade", 7.12, 93.0]
["2026-09-08T19:25:18.663065+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.663065+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.663100+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.663140+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.663421+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.664263+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.664343+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.801148+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:18.801429+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.647110+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.647145+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.647581+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.743855+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.743975+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.744411+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.744892+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:19.886707+00:00", "trade", 7.1179, 2.0]
["2026-09-08T19:25:20.499296+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:20.499737+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:20.752182+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:20.773895+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:25:20.773895+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:25:20.773898+00:00", "trade", 7.12, 34.0]
["2026-09-08T19:25:20.773919+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.773955+00:00", "trade", 7.115, 120.0]
["2026-09-08T19:25:20.773958+00:00", "trade", 7.12, 33.0]
["2026-09-08T19:25:20.773961+00:00", "trade", 7.12, 10.0]
["2026-09-08T19:25:20.773965+00:00", "trade", 7.12, 18.0]
["2026-09-08T19:25:20.773965+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:25:20.773971+00:00", "trade", 7.12, 7.0]
["2026-09-08T19:25:20.773971+00:00", "trade", 7.12, 33.0]
["2026-09-08T19:25:20.773971+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:20.773973+00:00", "trade", 7.12, 133.0]
["2026-09-08T19:25:20.773976+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:25:20.773976+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:25:20.773979+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:20.773983+00:00", "trade", 7.12, 36.0]
["2026-09-08T19:25:20.774042+00:00", "trade", 7.115, 17.0]
["2026-09-08T19:25:20.774135+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:25:20.774350+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774410+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774428+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:20.774448+00:00", "trade", 7.12, 59.0]
["2026-09-08T19:25:20.774484+00:00", "trade", 7.12, 8.0]
["2026-09-08T19:25:20.774505+00:00", "trade", 7.12, 102.0]
["2026-09-08T19:25:20.774539+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:20.774545+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774575+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774891+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774901+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774911+00:00", "trade", 7.12, 63.0]
["2026-09-08T19:25:20.774911+00:00", "trade", 7.12, 14.0]
["2026-09-08T19:25:20.774911+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774917+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:25:20.774924+00:00", "trade", 7.12, 104.0]
["2026-09-08T19:25:20.774926+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:20.774929+00:00", "trade", 7.12, 33.0]
["2026-09-08T19:25:20.774929+00:00", "trade", 7.12, 10.0]
["2026-09-08T19:25:20.774931+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775006+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775067+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775097+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775107+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775187+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775282+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775628+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775708+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775748+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775788+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.775828+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.776069+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.776109+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.776149+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.776986+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.779627+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.799835+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.833325+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.959009+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.959490+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.959926+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:20.959966+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:21.063112+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:21.393587+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:21.998930+00:00", "trade", 7.1189, 1.0]
["2026-09-08T19:25:22.300941+00:00", "trade", 7.1199, 10.0]
["2026-09-08T19:25:22.304339+00:00", "trade", 7.1199, 7.0]
["2026-09-08T19:25:22.306712+00:00", "trade", 7.1199, 5.0]
["2026-09-08T19:25:22.309349+00:00", "trade", 7.1199, 1.0]
["2026-09-08T19:25:23.341298+00:00", "trade", 7.1191, 8.0]
["2026-09-08T19:25:24.083495+00:00", "trade", 7.1201, 1.0]
["2026-09-08T19:25:24.104479+00:00", "trade", 7.1201, 3.0]
["2026-09-08T19:25:25.687307+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:26.603104+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:26.750564+00:00", "trade", 7.1127, 18.0]
["2026-09-08T19:25:26.813259+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:26.887143+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:26.887155+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:25:26.887158+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:26.887191+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:25:26.887215+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:25:26.887386+00:00", "trade", 7.12, 13.0]
["2026-09-08T19:25:26.887390+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:26.887390+00:00", "trade", 7.12, 36.0]
["2026-09-08T19:25:26.887440+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:25:26.887440+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:26.887464+00:00", "trade", 7.12, 12.0]
["2026-09-08T19:25:26.887531+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:26.887560+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:26.887600+00:00", "trade", 7.12, 94.0]
["2026-09-08T19:25:26.887611+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:26.887631+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:25:26.887696+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887696+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887701+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887716+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887751+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887761+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887766+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887766+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887772+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887776+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887781+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887791+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887791+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887801+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887806+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887811+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.887856+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888012+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888057+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888082+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888082+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888202+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888207+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888252+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888322+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888322+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.888488+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.889124+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.889455+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.889480+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.889560+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.889936+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.907402+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:25:26.916665+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.964664+00:00", "trade", 7.115, 93.0]
["2026-09-08T19:25:26.965470+00:00", "trade", 7.115, 39.0]
["2026-09-08T19:25:26.965947+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.966433+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.991648+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:26.993247+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:27.364610+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:28.842529+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:29.844678+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:25:29.850461+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.011398+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.306289+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.472865+00:00", "trade", 7.113, 200.0]
["2026-09-08T19:25:30.981835+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:30.982467+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.982467+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.982507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.982507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.982587+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:30.982903+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:31.052970+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:31.060813+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:31.212492+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:25:31.523604+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:32.153968+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:25:32.154489+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:32.154489+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:32.154609+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:32.154609+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:32.238679+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:34.154616+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:25:35.539869+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:35.540310+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:35.952985+00:00", "trade", 7.1184, 1.0]
["2026-09-08T19:25:36.233456+00:00", "trade", 7.119, 3.0]
["2026-09-08T19:25:36.677123+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:36.677634+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:36.962705+00:00", "trade", 7.1186, 15.0]
["2026-09-08T19:25:37.038223+00:00", "trade", 7.11, 800.0]
["2026-09-08T19:25:37.119184+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:37.119620+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:37.154072+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:37.539558+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:39.276118+00:00", "trade", 7.119, 1.0]
["2026-09-08T19:25:39.475276+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:39.475587+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:39.559611+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:40.219133+00:00", "trade", 7.1131, 100.0]
["2026-09-08T19:25:40.553997+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:25:40.554697+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:40.555138+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:40.557018+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:40.557211+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:25:40.560294+00:00", "trade", 7.115, 137.0]
["2026-09-08T19:25:40.597153+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:40.744719+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:40.745160+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:43.039280+00:00", "trade", 7.117, 26.0]
["2026-09-08T19:25:44.621913+00:00", "trade", 7.1131, 1.0]
["2026-09-08T19:25:44.993301+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:44.993742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:44.993742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:46.805570+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:47.153884+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:47.154320+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:47.422613+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:47.927051+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:25:47.932976+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:48.596749+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:48.597190+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:48.607580+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:48.612853+00:00", "trade", 7.115, 158.0]
["2026-09-08T19:25:48.613346+00:00", "trade", 7.115, 42.0]
["2026-09-08T19:25:48.613875+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:49.143685+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:49.887051+00:00", "trade", 7.1169, 1.0]
["2026-09-08T19:25:49.888302+00:00", "trade", 7.1168, 14.0]
["2026-09-08T19:25:50.980605+00:00", "trade", 7.1169, 8.0]
["2026-09-08T19:25:51.053010+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:52.863944+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:25:53.710694+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:54.060250+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:54.232981+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:54.233422+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:54.347663+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:56.500120+00:00", "trade", 7.1131, 17.0]
["2026-09-08T19:25:56.559112+00:00", "trade", 7.1131, 20.0]
["2026-09-08T19:25:57.154372+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:57.317088+00:00", "trade", 7.119, 1.0]
["2026-09-08T19:25:57.318467+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:57.318943+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:58.552907+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:58.553389+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:25:59.102129+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:25:59.985011+00:00", "trade", 7.1168, 1.0]
["2026-09-08T19:26:00.011422+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:00.421282+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:26:00.421393+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:26:00.421706+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:00.422232+00:00", "trade", 7.115, 137.0]
["2026-09-08T19:26:00.422313+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:00.571803+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:03.938851+00:00", "trade", 7.1167, 2.0]
["2026-09-08T19:26:03.945148+00:00", "trade", 7.1167, 85.0]
["2026-09-08T19:26:04.794213+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:04.794378+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:04.828549+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:05.072745+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:05.073186+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:05.510210+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:05.510245+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:06.964733+00:00", "trade", 7.1126, 7.0]
["2026-09-08T19:26:06.966122+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:09.377799+00:00", "trade", 7.1167, 64.0]
["2026-09-08T19:26:09.378897+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:26:09.419773+00:00", "trade", 7.115, 18.0]
["2026-09-08T19:26:09.495426+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:09.556202+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:26:09.556792+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:09.558776+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:26:09.559040+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:26:09.561861+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:26:09.562354+00:00", "trade", 7.115, 137.0]
["2026-09-08T19:26:10.737509+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:11.558376+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:12.055976+00:00", "trade", 7.1166, 13.0]
["2026-09-08T19:26:12.097703+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:12.097754+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:12.563523+00:00", "trade", 7.1166, 1.0]
["2026-09-08T19:26:14.261050+00:00", "trade", 7.1133, 1000.0]
["2026-09-08T19:26:14.500757+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:14.753694+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:14.938032+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:15.247522+00:00", "trade", 7.1151, 3.0]
["2026-09-08T19:26:15.338484+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:15.338484+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:15.491082+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:15.491082+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:15.520851+00:00", "trade", 7.1179, 20.0]
["2026-09-08T19:26:15.520887+00:00", "trade", 7.1179, 17.0]
["2026-09-08T19:26:16.961543+00:00", "trade", 7.1133, 16.0]
["2026-09-08T19:26:17.872175+00:00", "trade", 7.1188, 2.0]
["2026-09-08T19:26:17.875645+00:00", "trade", 7.1188, 1.0]
["2026-09-08T19:26:18.046764+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:18.711459+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:19.889705+00:00", "trade", 7.1152, 3.0]
["2026-09-08T19:26:20.525332+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:26:20.526213+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:26:20.526690+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:20.527171+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:20.775893+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:20.775893+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:20.786211+00:00", "trade", 7.1188, 100.0]
["2026-09-08T19:26:23.381298+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:23.430911+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:26.754039+00:00", "trade", 7.1153, 1.0]
["2026-09-08T19:26:26.755134+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:26:26.755164+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:26:27.983510+00:00", "trade", 7.1188, 17.0]
["2026-09-08T19:26:30.011448+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:30.352644+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:31.641463+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:31.642260+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:31.675835+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:33.173556+00:00", "trade", 7.1178, 6.0]
["2026-09-08T19:26:36.966709+00:00", "trade", 7.1155, 2.0]
["2026-09-08T19:26:37.480114+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:26:37.480207+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:26:37.760591+00:00", "trade", 7.1141, 100.0]
["2026-09-08T19:26:39.150628+00:00", "trade", 7.1186, 3.0]
["2026-09-08T19:26:39.740174+00:00", "trade", 7.1141, 85.0]
["2026-09-08T19:26:39.745100+00:00", "trade", 7.1141, 24.0]
["2026-09-08T19:26:39.999652+00:00", "trade", 7.1151, 12.0]
["2026-09-08T19:26:40.003570+00:00", "trade", 7.1151, 8.0]
["2026-09-08T19:26:40.006102+00:00", "trade", 7.1151, 5.0]
["2026-09-08T19:26:40.008397+00:00", "trade", 7.1151, 5.0]
["2026-09-08T19:26:40.010887+00:00", "trade", 7.1151, 2.0]
["2026-09-08T19:26:40.013133+00:00", "trade", 7.1151, 2.0]
["2026-09-08T19:26:40.015545+00:00", "trade", 7.1151, 1.0]
["2026-09-08T19:26:40.017280+00:00", "trade", 7.1151, 1.0]
["2026-09-08T19:26:40.020323+00:00", "trade", 7.1151, 1.0]
["2026-09-08T19:26:40.023066+00:00", "trade", 7.1151, 1.0]
["2026-09-08T19:26:40.024413+00:00", "trade", 7.1151, 1.0]
["2026-09-08T19:26:40.027363+00:00", "trade", 7.1151, 1.0]
["2026-09-08T19:26:40.029170+00:00", "trade", 7.1151, 18.0]
["2026-09-08T19:26:40.049781+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:26:40.491536+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:41.900231+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:41.900399+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900436+00:00", "trade", 7.11, 24.0]
["2026-09-08T19:26:41.900442+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:26:41.900442+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900445+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900454+00:00", "trade", 7.11, 8.0]
["2026-09-08T19:26:41.900457+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:41.900460+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900460+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:26:41.900463+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900467+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900467+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:26:41.900472+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900472+00:00", "trade", 7.11, 424.0]
["2026-09-08T19:26:41.900472+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900484+00:00", "trade", 7.11, 38.0]
["2026-09-08T19:26:41.900487+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900496+00:00", "trade", 7.11, 1.0]
["2026-09-08T19:26:41.900499+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900505+00:00", "trade", 7.11, 56.0]
["2026-09-08T19:26:41.900505+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:26:41.900509+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900511+00:00", "trade", 7.11, 89.0]
["2026-09-08T19:26:41.900515+00:00", "trade", 7.11, 38.0]
["2026-09-08T19:26:41.900515+00:00", "trade", 7.11, 99.0]
["2026-09-08T19:26:41.900515+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900520+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:26:41.900520+00:00", "trade", 7.11, 276.0]
["2026-09-08T19:26:41.900520+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900524+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:26:41.900524+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:26:41.900527+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900532+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900567+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900572+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900572+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900587+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900647+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900649+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900649+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.900652+00:00", "trade", 7.11, 27.0]
["2026-09-08T19:26:41.900657+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900662+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900707+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900707+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.900918+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:41.901100+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.901118+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901158+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901158+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901158+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901506+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:41.901594+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901599+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901599+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901635+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901635+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901675+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901715+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901720+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901755+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901955+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.901955+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.902114+00:00", "trade", 7.11, 6.0]
["2026-09-08T19:26:41.902115+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.902141+00:00", "trade", 7.11, 82.0]
["2026-09-08T19:26:41.902156+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.902597+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.903479+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:41.921444+00:00", "trade", 7.105, 96.0]
["2026-09-08T19:26:41.992969+00:00", "trade", 7.105, 118.0]
["2026-09-08T19:26:42.022752+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:42.070129+00:00", "trade", 7.105, 65.0]
["2026-09-08T19:26:42.508680+00:00", "trade", 7.114, 5.0]
["2026-09-08T19:26:42.510076+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:42.900525+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:43.442097+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:43.901544+00:00", "trade", 7.105, 2.0]
["2026-09-08T19:26:45.651490+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:45.652753+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:46.229019+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:46.229961+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:49.891700+00:00", "trade", 7.1102, 13.0]
["2026-09-08T19:26:51.098808+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.121913+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909110+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909161+00:00", "trade", 7.11, 18.0]
["2026-09-08T19:26:51.909164+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:51.909197+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:26:51.909203+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:51.909203+00:00", "trade", 7.11, 50.0]
["2026-09-08T19:26:51.909206+00:00", "trade", 7.11, 115.0]
["2026-09-08T19:26:51.909209+00:00", "trade", 7.11, 13.0]
["2026-09-08T19:26:51.909209+00:00", "trade", 7.11, 53.0]
["2026-09-08T19:26:51.909212+00:00", "trade", 7.11, 93.0]
["2026-09-08T19:26:51.909215+00:00", "trade", 7.11, 291.0]
["2026-09-08T19:26:51.909218+00:00", "trade", 7.11, 10.0]
["2026-09-08T19:26:51.909218+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:26:51.909221+00:00", "trade", 7.11, 84.0]
["2026-09-08T19:26:51.909227+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:26:51.909235+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909241+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909241+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909245+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909250+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909250+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909320+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909325+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909390+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909400+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909411+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:26:51.909435+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:51.909460+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:26:51.909501+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:26:51.909611+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.909846+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.909872+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.909967+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.909967+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.909997+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910087+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910157+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910157+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910157+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910232+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910247+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910272+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910272+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910277+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910328+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910368+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910496+00:00", "trade", 7.1101, 21.0]
["2026-09-08T19:26:51.910528+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910608+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.910899+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:26:51.910929+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.911290+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.912438+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.915659+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:26:51.921069+00:00", "trade", 7.11, 266.0]
["2026-09-08T19:26:51.939647+00:00", "trade", 7.11, 11.0]
["2026-09-08T19:26:51.940940+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:51.987867+00:00", "trade", 7.1135, 2.0]
["2026-09-08T19:26:51.999396+00:00", "trade", 7.115, 93.0]
["2026-09-08T19:26:52.000142+00:00", "trade", 7.115, 69.0]
["2026-09-08T19:26:52.000637+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:52.081986+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:52.081991+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.244281+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:26:53.244720+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.244926+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.244926+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.244931+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.244931+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.245001+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.245362+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:53.495005+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:54.617329+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:54.618286+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:56.057438+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:56.826086+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:57.122982+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:26:57.248891+00:00", "trade", 7.1108, 1.0]
["2026-09-08T19:26:57.255360+00:00", "trade", 7.1108, 45.0]
["2026-09-08T19:27:00.011475+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:27:00.025849+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:27:00.331533+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:27:00.331542+00:00", "trade", 7.12, 33.0]
["2026-09-08T19:27:00.331545+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:27:00.331586+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331599+00:00", "trade", 7.12, 3.0]
["2026-09-08T19:27:00.331605+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:27:00.331606+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331611+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:27:00.331611+00:00", "trade", 7.12, 7.0]
["2026-09-08T19:27:00.331617+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:27:00.331617+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:27:00.331623+00:00", "trade", 7.12, 49.0]
["2026-09-08T19:27:00.331623+00:00", "trade", 7.12, 10.0]
["2026-09-08T19:27:00.331632+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331651+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331656+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331686+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331852+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331862+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.331877+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.332027+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:27:00.332067+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332080+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:27:00.332082+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332102+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332167+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332308+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332313+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332323+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332408+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332408+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332548+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332564+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332564+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332588+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332588+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.332734+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.333290+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.351393+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.360941+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.370985+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.371426+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.394887+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.432534+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:27:00.450504+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.450970+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.795615+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.796116+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:00.806661+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:01.089233+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:01.089914+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:01.090551+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:01.115320+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:01.239963+00:00", "trade", 7.1162, 2.0]
["2026-09-08T19:27:01.484999+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.548212+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.548212+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.548948+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.549931+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.550061+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.623932+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:02.859530+00:00", "trade", 7.1113, 1.0]
["2026-09-08T19:27:03.431392+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:03.568237+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:03.568678+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:03.569159+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:06.118987+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:06.119468+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:06.419313+00:00", "trade", 7.1136, 14.0]
["2026-09-08T19:27:07.156248+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:07.439286+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:07.818979+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:08.087385+00:00", "trade", 7.1112, 2.0]
["2026-09-08T19:27:08.088791+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:08.089267+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:08.092849+00:00", "trade", 7.1112, 70.0]
["2026-09-08T19:27:09.349670+00:00", "trade", 7.125, 15.0]
["2026-09-08T19:27:10.356924+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:10.481044+00:00", "trade", 7.1137, 14.0]
["2026-09-08T19:27:10.598287+00:00", "trade", 7.111, 1.0]
["2026-09-08T19:27:10.604220+00:00", "trade", 7.111, 4.0]
["2026-09-08T19:27:11.393143+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:11.395062+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:11.516824+00:00", "trade", 7.1157, 10.0]
["2026-09-08T19:27:11.527442+00:00", "trade", 7.1157, 500.0]
["2026-09-08T19:27:11.527649+00:00", "trade", 7.1157, 50.0]
["2026-09-08T19:27:11.790534+00:00", "trade", 7.1137, 4.0]
["2026-09-08T19:27:12.080797+00:00", "trade", 7.115, 6.0]
["2026-09-08T19:27:12.364293+00:00", "trade", 7.1157, 2.0]
["2026-09-08T19:27:13.722937+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:13.798086+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:15.261168+00:00", "trade", 7.111, 17.0]
["2026-09-08T19:27:15.523154+00:00", "trade", 7.1136, 3.0]
["2026-09-08T19:27:16.280092+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:16.747885+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:16.773075+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.433611+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:27:17.434582+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.434602+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.434607+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.434622+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.434648+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.435144+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.436667+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.437133+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:17.592678+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:19.044350+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:19.432724+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:19.893698+00:00", "trade", 7.1129, 6.0]
["2026-09-08T19:27:20.222929+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:27:20.360254+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:27:20.529993+00:00", "trade", 7.1137, 2.0]
["2026-09-08T19:27:20.735378+00:00", "trade", 7.1137, 3.0]
["2026-09-08T19:27:21.205131+00:00", "trade", 7.1158, 1.0]
["2026-09-08T19:27:21.911697+00:00", "trade", 7.1159, 5.0]
["2026-09-08T19:27:22.154560+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:22.154560+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:22.155041+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:22.173560+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:22.174087+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:22.387594+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:22.388156+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:23.010681+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:23.524001+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:23.578693+00:00", "trade", 7.1158, 1.0]
["2026-09-08T19:27:24.929769+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:24.930020+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:24.997836+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:25.059222+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:25.059663+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:25.457399+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:25.493590+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.079554+00:00", "trade", 7.1113, 5.0]
["2026-09-08T19:27:27.084152+00:00", "trade", 7.1113, 3.0]
["2026-09-08T19:27:27.156624+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.156664+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.157065+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.377659+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.509137+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.650704+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.651280+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.668711+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.883577+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.885482+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:27:27.886063+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:27.888053+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:27:27.985294+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:28.012868+00:00", "trade", 7.1171, 100.0]
["2026-09-08T19:27:28.562028+00:00", "trade", 7.1171, 68.0]
["2026-09-08T19:27:28.873065+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:30.011507+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:30.450857+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.155410+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.156197+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.157044+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.157475+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.374656+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.541372+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.632326+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:27:32.634048+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.634123+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.634484+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:32.699589+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:33.115723+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:33.136808+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:33.181627+00:00", "trade", 7.1122, 16.0]
["2026-09-08T19:27:33.361522+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:34.172901+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:27:35.585245+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:35.585486+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:35.673836+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:35.673851+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:36.215820+00:00", "trade", 7.1158, 100.0]
["2026-09-08T19:27:37.834884+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:38.896989+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:27:40.081951+00:00", "trade", 7.1157, 20.0]
["2026-09-08T19:27:40.319290+00:00", "trade", 7.1172, 100.0]
["2026-09-08T19:27:40.444103+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.872477+00:00", "trade", 7.12, 18.0]
["2026-09-08T19:27:40.872482+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.873003+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.873028+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.873028+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.873284+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.873725+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.885768+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:40.886204+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:41.946315+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:41.946616+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:41.946616+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:42.155021+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:42.155021+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:42.739877+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:43.151466+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:43.151902+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:43.266093+00:00", "trade", 7.1158, 100.0]
["2026-09-08T19:27:45.703348+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:45.703348+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:45.703368+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:45.703849+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:47.935292+00:00", "trade", 7.1123, 2.0]
["2026-09-08T19:27:48.774932+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:49.571070+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:49.571110+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:49.571270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:49.571270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:49.895699+00:00", "trade", 7.1248, 1.0]
["2026-09-08T19:27:51.912212+00:00", "trade", 7.1182, 13.0]
["2026-09-08T19:27:51.913695+00:00", "trade", 7.1247, 1.0]
["2026-09-08T19:27:54.086286+00:00", "trade", 7.1158, 3.0]
["2026-09-08T19:27:54.881637+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:55.005837+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:55.138548+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:56.911659+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:27:56.940610+00:00", "trade", 7.1215, 10.0]
["2026-09-08T19:27:56.941716+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:27:56.946269+00:00", "trade", 7.1215, 2.0]
["2026-09-08T19:27:56.948263+00:00", "trade", 7.1215, 1.0]
["2026-09-08T19:28:00.011534+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:00.041275+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:00.041751+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:00.174918+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:00.373059+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:02.346291+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:02.346862+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:04.309983+00:00", "trade", 7.1225, 1.0]
["2026-09-08T19:28:04.312140+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:04.315390+00:00", "trade", 7.1225, 1.0]
["2026-09-08T19:28:04.322336+00:00", "trade", 7.1225, 45.0]
["2026-09-08T19:28:04.450228+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:04.450740+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:06.001131+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:06.001652+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:06.001652+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:06.001687+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:06.054628+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:06.735535+00:00", "trade", 7.1172, 100.0]
["2026-09-08T19:28:07.645787+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:07.645822+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:07.715830+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:28:07.716846+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:07.716851+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:07.717287+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:07.718249+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:07.718525+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.022857+00:00", "trade", 7.1158, 2.0]
["2026-09-08T19:28:08.024226+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.175296+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.624579+00:00", "trade", 7.125, 80.0]
["2026-09-08T19:28:08.629622+00:00", "trade", 7.125, 3.0]
["2026-09-08T19:28:08.629926+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:28:08.629932+00:00", "trade", 7.125, 180.0]
["2026-09-08T19:28:08.630004+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:28:08.630007+00:00", "trade", 7.13, 4.0]
["2026-09-08T19:28:08.630025+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:08.630082+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:08.630208+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:28:08.630583+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.630623+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.630623+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.630663+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.630663+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.630744+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.630824+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.631185+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.632597+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:08.635146+00:00", "trade", 7.125, 11.0]
["2026-09-08T19:28:08.635146+00:00", "trade", 7.125, 52.0]
["2026-09-08T19:28:08.635588+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:08.635675+00:00", "trade", 7.125, 85.0]
["2026-09-08T19:28:08.731939+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:08.731974+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:09.277690+00:00", "trade", 7.125, 13.0]
["2026-09-08T19:28:09.278769+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:28:09.338209+00:00", "trade", 7.1162, 2.0]
["2026-09-08T19:28:09.379665+00:00", "trade", 7.1134, 3.0]
["2026-09-08T19:28:09.402823+00:00", "trade", 7.1162, 4.0]
["2026-09-08T19:28:09.428733+00:00", "trade", 7.1242, 82.0]
["2026-09-08T19:28:09.564529+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:09.826579+00:00", "trade", 7.1162, 100.0]
["2026-09-08T19:28:10.386568+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:10.400958+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:10.864269+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:11.614964+00:00", "trade", 7.1162, 1.0]
["2026-09-08T19:28:11.682427+00:00", "trade", 7.1135, 15.0]
["2026-09-08T19:28:12.587074+00:00", "trade", 7.1135, 3.0]
["2026-09-08T19:28:12.587351+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:12.850036+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:13.784458+00:00", "trade", 7.1243, 73.0]
["2026-09-08T19:28:14.990881+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:28:14.991493+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:15.249102+00:00", "trade", 7.1136, 4.0]
["2026-09-08T19:28:16.971884+00:00", "trade", 7.1135, 2.0]
["2026-09-08T19:28:17.154997+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:17.155473+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:17.927128+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:18.679007+00:00", "trade", 7.1243, 1.0]
["2026-09-08T19:28:19.897694+00:00", "trade", 7.125, 3.0]
["2026-09-08T19:28:21.915699+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:28:22.155903+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:23.310799+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:23.311235+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:25.840502+00:00", "trade", 7.1135, 5.0]
["2026-09-08T19:28:25.844192+00:00", "trade", 7.125, 295.0]
["2026-09-08T19:28:26.440140+00:00", "trade", 7.1162, 200.0]
["2026-09-08T19:28:26.845248+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:28:28.103527+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:28.106095+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:29.337718+00:00", "trade", 7.123, 2.0]
["2026-09-08T19:28:29.337821+00:00", "trade", 7.1247, 3.0]
["2026-09-08T19:28:29.545257+00:00", "trade", 7.1244, 9.0]
["2026-09-08T19:28:29.545422+00:00", "trade", 7.1249, 9.0]
["2026-09-08T19:28:29.545705+00:00", "trade", 7.1249, 3.0]
["2026-09-08T19:28:29.545870+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:28:30.011562+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:34.669281+00:00", "trade", 7.1164, 70.0]
["2026-09-08T19:28:36.998076+00:00", "trade", 7.1249, 6.0]
["2026-09-08T19:28:37.005398+00:00", "trade", 7.1249, 2.0]
["2026-09-08T19:28:37.972155+00:00", "trade", 7.1164, 2.0]
["2026-09-08T19:28:38.024870+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:28:38.029477+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:28:39.242156+00:00", "trade", 7.1164, 3.0]
["2026-09-08T19:28:39.970553+00:00", "trade", 7.1164, 8.0]
["2026-09-08T19:28:40.797267+00:00", "trade", 7.1164, 100.0]
["2026-09-08T19:28:40.979335+00:00", "trade", 7.1176, 29.0]
["2026-09-08T19:28:42.268962+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:42.342501+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:44.170989+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:44.171455+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:44.363361+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:44.902896+00:00", "trade", 7.1185, 2.0]
["2026-09-08T19:28:44.986904+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:28:47.909463+00:00", "trade", 7.1185, 1.0]
["2026-09-08T19:28:48.357249+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:28:48.361269+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:28:48.361859+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.361859+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.361899+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.361899+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.361939+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.362420+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.365096+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.365537+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:48.365852+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:28:48.366099+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:48.462333+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:49.899700+00:00", "trade", 7.1258, 2.0]
["2026-09-08T19:28:50.721224+00:00", "trade", 7.1189, 3.0]
["2026-09-08T19:28:51.699098+00:00", "trade", 7.1177, 38.0]
["2026-09-08T19:28:51.917697+00:00", "trade", 7.1258, 3.0]
["2026-09-08T19:28:52.892149+00:00", "trade", 7.125, 41.0]
["2026-09-08T19:28:53.127759+00:00", "trade", 7.1298, 269.0]
["2026-09-08T19:28:54.028163+00:00", "trade", 7.1167, 2.0]
["2026-09-08T19:28:57.518114+00:00", "trade", 7.1157, 300.0]
["2026-09-08T19:28:57.762379+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:57.762445+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:28:57.762797+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:57.839860+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:58.233185+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:58.269341+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:28:58.573164+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:28:59.714134+00:00", "trade", 7.1243, 3.0]
["2026-09-08T19:29:00.011594+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:02.204300+00:00", "trade", 7.1178, 14.0]
["2026-09-08T19:29:02.205362+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:29:02.205395+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:29:02.249415+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:02.250172+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:02.479049+00:00", "trade", 7.1178, 100.0]
["2026-09-08T19:29:03.002375+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:03.623931+00:00", "trade", 7.1167, 2.0]
["2026-09-08T19:29:03.760083+00:00", "trade", 7.1167, 10.0]
["2026-09-08T19:29:06.265519+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:09.219275+00:00", "trade", 7.125, 15.0]
["2026-09-08T19:29:09.274938+00:00", "trade", 7.1167, 1.0]
["2026-09-08T19:29:09.720757+00:00", "trade", 7.1258, 3.0]
["2026-09-08T19:29:09.725051+00:00", "trade", 7.1258, 1.0]
["2026-09-08T19:29:09.731586+00:00", "trade", 7.1258, 43.0]
["2026-09-08T19:29:12.088525+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:12.090053+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:12.142012+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:12.716937+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:29:13.795511+00:00", "trade", 7.1259, 73.0]
["2026-09-08T19:29:13.913765+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:13.914201+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:16.561154+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:16.562167+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:16.663401+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:29:16.664721+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:16.948591+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:17.154575+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:29:19.901701+00:00", "trade", 7.1277, 1.0]
["2026-09-08T19:29:21.919701+00:00", "trade", 7.1277, 2.0]
["2026-09-08T19:29:23.096215+00:00", "trade", 7.13, 63.0]
["2026-09-08T19:29:23.096278+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:29:23.096278+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:29:23.096281+00:00", "trade", 7.13, 119.0]
["2026-09-08T19:29:23.096291+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:29:23.096294+00:00", "trade", 7.13, 185.0]
["2026-09-08T19:29:23.096294+00:00", "trade", 7.13, 34.0]
["2026-09-08T19:29:23.096297+00:00", "trade", 7.13, 14.0]
["2026-09-08T19:29:23.096336+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:29:23.096338+00:00", "trade", 7.13, 41.0]
["2026-09-08T19:29:23.096338+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096338+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096344+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096348+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:29:23.096348+00:00", "trade", 7.13, 137.0]
["2026-09-08T19:29:23.096350+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:29:23.096353+00:00", "trade", 7.13, 113.0]
["2026-09-08T19:29:23.096359+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:29:23.096383+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096399+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096414+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096414+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096419+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096434+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096519+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096589+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096599+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096664+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096734+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096815+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096840+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096845+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096850+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096860+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096875+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096895+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096905+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096910+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:29:23.096922+00:00", "trade", 7.13, 14.0]
["2026-09-08T19:29:23.096935+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.096943+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:29:23.096945+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.096955+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097020+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097040+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097055+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097100+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097115+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097170+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097226+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097296+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097296+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097426+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097441+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097577+00:00", "trade", 7.13, 11.0]
["2026-09-08T19:29:23.097647+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097667+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.097667+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.099015+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.099787+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.100383+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.101968+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:29:23.159448+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.159930+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.615357+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.615357+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.616119+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:23.801085+00:00", "trade", 7.1177, 1.0]
["2026-09-08T19:29:24.019948+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:29:24.019954+00:00", "trade", 7.135, 200.0]
["2026-09-08T19:29:24.020009+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:29:24.020033+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:29:24.020721+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:29:24.020790+00:00", "trade", 7.135, 74.0]
["2026-09-08T19:29:24.022766+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.023247+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.161952+00:00", "trade", 7.1189, 107.0]
["2026-09-08T19:29:24.165801+00:00", "trade", 7.1189, 58.0]
["2026-09-08T19:29:24.166894+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.167054+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.167696+00:00", "trade", 7.1189, 48.0]
["2026-09-08T19:29:24.178961+00:00", "trade", 7.1189, 41.0]
["2026-09-08T19:29:24.180301+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.180301+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.181896+00:00", "trade", 7.1189, 12.0]
["2026-09-08T19:29:24.267912+00:00", "trade", 7.135, 33.0]
["2026-09-08T19:29:24.269367+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.270194+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.397718+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.397718+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:24.661392+00:00", "trade", 7.1181, 1.0]
["2026-09-08T19:29:24.775095+00:00", "trade", 7.1181, 2.0]
["2026-09-08T19:29:25.240778+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.250631+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.504963+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:29:25.504965+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.505492+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.505527+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.505943+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.506404+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.506870+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.668158+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:25.972242+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:27.478325+00:00", "trade", 7.1189, 11.0]
["2026-09-08T19:29:28.406015+00:00", "trade", 7.1278, 3.0]
["2026-09-08T19:29:30.011617+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:31.999512+00:00", "trade", 7.135, 14.0]
["2026-09-08T19:29:32.000039+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.000044+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.000480+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.000480+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.000520+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.000921+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.102117+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.148687+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.452430+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.452866+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.652525+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.652525+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.654390+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:32.654866+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:33.194229+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:33.194229+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:33.194710+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:33.714240+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:34.463438+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:29:35.151202+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.151222+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.151292+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.151312+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.151342+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.152064+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.152104+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.152184+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.152254+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:35.696684+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:36.040653+00:00", "trade", 7.1177, 9.0]
["2026-09-08T19:29:36.250065+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:36.250145+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:36.250501+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:36.259226+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:36.284116+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:37.002165+00:00", "trade", 7.1178, 4.0]
["2026-09-08T19:29:37.090969+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:37.151914+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:37.152515+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:37.329376+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:38.389760+00:00", "trade", 7.1178, 1.0]
["2026-09-08T19:29:38.454191+00:00", "trade", 7.1178, 5.0]
["2026-09-08T19:29:39.189208+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:39.189218+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:39.189819+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:39.604791+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:42.154539+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:42.476990+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:42.477607+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:43.638602+00:00", "trade", 7.1189, 15.0]
["2026-09-08T19:29:44.241576+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:44.601745+00:00", "trade", 7.1315, 17.0]
["2026-09-08T19:29:44.937565+00:00", "trade", 7.1281, 2.0]
["2026-09-08T19:29:45.900915+00:00", "trade", 7.1189, 15.0]
["2026-09-08T19:29:47.096813+00:00", "trade", 7.1178, 10.0]
["2026-09-08T19:29:48.969071+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:29:49.903702+00:00", "trade", 7.1315, 7.0]
["2026-09-08T19:29:51.169554+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.175714+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.176155+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.182034+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.182074+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.182475+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.303478+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.573755+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:51.921702+00:00", "trade", 7.1315, 9.0]
["2026-09-08T19:29:52.399554+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:53.169922+00:00", "trade", 7.1178, 1.0]
["2026-09-08T19:29:54.018919+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.019360+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.019400+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.019836+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.065254+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.610190+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.620394+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:54.620871+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:58.568196+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:58.568652+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:58.859916+00:00", "trade", 7.1189, 300.0]
["2026-09-08T19:29:58.885308+00:00", "trade", 7.14, 80.0]
["2026-09-08T19:29:58.885887+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.029871+00:00", "trade", 7.1179, 1.0]
["2026-09-08T19:29:59.037130+00:00", "trade", 7.135, 200.0]
["2026-09-08T19:29:59.282183+00:00", "trade", 7.1181, 4.0]
["2026-09-08T19:29:59.772951+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.772951+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.773387+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.773627+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.800748+00:00", "trade", 7.1285, 6.0]
["2026-09-08T19:29:59.801318+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.802000+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:29:59.807767+00:00", "trade", 7.1285, 2.0]
["2026-09-08T19:30:00.011643+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:30:00.024333+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:30:00.026215+00:00", "trade", 7.13, 30.0]
["2026-09-08T19:30:00.026215+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:30:00.026221+00:00", "trade", 7.13, 89.0]
["2026-09-08T19:30:00.026223+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:30:00.026224+00:00", "trade", 7.13, 262.0]
["2026-09-08T19:30:00.026224+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:30:00.026293+00:00", "trade", 7.13, 127.0]
["2026-09-08T19:30:00.026293+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:30:00.026293+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:30:00.026296+00:00", "trade", 7.13, 300.0]
["2026-09-08T19:30:00.026302+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:30:00.026302+00:00", "trade", 7.13, 12.0]
["2026-09-08T19:30:00.026308+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026319+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026323+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026327+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:30:00.026383+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026383+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026388+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026393+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026398+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026433+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026609+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026764+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026779+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026779+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026789+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026804+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026890+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:30:00.026916+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:30:00.026940+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027055+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027064+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:30:00.027145+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027311+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027321+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.027406+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.028924+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.029411+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.029551+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.029711+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.029751+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.029771+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.029776+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.031712+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:30:00.035970+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:30:00.036277+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:30:00.037125+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:30:00.037179+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:30:00.042356+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.042857+00:00", "trade", 7.1293, 231.0]
["2026-09-08T19:30:00.043228+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.057517+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.069060+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.142925+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:00.143171+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:04.669699+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:07.289157+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:08.210322+00:00", "trade", 7.125, 77.0]
["2026-09-08T19:30:08.613184+00:00", "trade", 7.1302, 82.0]
["2026-09-08T19:30:09.150880+00:00", "trade", 7.125, 16.0]
["2026-09-08T19:30:09.151972+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:30:09.257637+00:00", "trade", 7.1296, 1.0]
["2026-09-08T19:30:09.390133+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.469650+00:00", "trade", 7.1191, 2.0]
["2026-09-08T19:30:09.912675+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.912725+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.912742+00:00", "trade", 7.12, 87.0]
["2026-09-08T19:30:09.913322+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.913347+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.913362+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.913402+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.913437+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.913803+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:09.914958+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:30:10.094327+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:10.107629+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:10.144497+00:00", "trade", 7.1195, 10.0]
["2026-09-08T19:30:10.153223+00:00", "trade", 7.1194, 38.0]
["2026-09-08T19:30:10.158098+00:00", "trade", 7.1191, 100.0]
["2026-09-08T19:30:10.163156+00:00", "trade", 7.1294, 4.0]
["2026-09-08T19:30:10.163527+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:10.168061+00:00", "trade", 7.1281, 4.0]
["2026-09-08T19:30:10.178264+00:00", "trade", 7.1285, 8.0]
["2026-09-08T19:30:10.193850+00:00", "trade", 7.1197, 16.0]
["2026-09-08T19:30:10.195420+00:00", "trade", 7.1285, 6.0]
["2026-09-08T19:30:10.196289+00:00", "trade", 7.1295, 1.0]
["2026-09-08T19:30:10.202348+00:00", "trade", 7.1295, 1.0]
["2026-09-08T19:30:10.619992+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:12.599874+00:00", "trade", 7.1191, 2.0]
["2026-09-08T19:30:12.660050+00:00", "trade", 7.1191, 2.0]
["2026-09-08T19:30:14.603703+00:00", "trade", 7.1295, 17.0]
["2026-09-08T19:30:14.837341+00:00", "trade", 7.1298, 3.0]
["2026-09-08T19:30:14.841371+00:00", "trade", 7.1298, 1.0]
["2026-09-08T19:30:14.848071+00:00", "trade", 7.1298, 118.0]
["2026-09-08T19:30:15.499687+00:00", "trade", 7.129, 3.0]
["2026-09-08T19:30:20.802586+00:00", "trade", 7.1192, 1.0]
["2026-09-08T19:30:21.187268+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:21.187719+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:21.852956+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:21.892512+00:00", "trade", 7.1194, 95.0]
["2026-09-08T19:30:21.893458+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:21.899254+00:00", "trade", 7.1194, 29.0]
["2026-09-08T19:30:21.899858+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:21.904373+00:00", "trade", 7.1194, 32.0]
["2026-09-08T19:30:21.908020+00:00", "trade", 7.1194, 26.0]
["2026-09-08T19:30:21.923705+00:00", "trade", 7.1295, 9.0]
["2026-09-08T19:30:21.925068+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:21.988569+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:22.156423+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:22.657309+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:23.178222+00:00", "trade", 7.1195, 11.0]
["2026-09-08T19:30:23.178874+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:24.118432+00:00", "trade", 7.1192, 2.0]
["2026-09-08T19:30:25.452277+00:00", "trade", 7.1287, 3.0]
["2026-09-08T19:30:25.475084+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:27.689787+00:00", "trade", 7.1194, 47.0]
["2026-09-08T19:30:27.690411+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:27.700754+00:00", "trade", 7.1284, 1.0]
["2026-09-08T19:30:28.017634+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:28.121039+00:00", "trade", 7.1289, 2.0]
["2026-09-08T19:30:30.011670+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:30.957630+00:00", "trade", 7.1192, 1.0]
["2026-09-08T19:30:30.958953+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:30:31.030700+00:00", "trade", 7.1192, 1.0]
["2026-09-08T19:30:32.510592+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:32.512587+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:32.542639+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:32.543120+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:34.470291+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:30:37.695095+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:37.938513+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:30:38.130891+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:38.154983+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:39.499218+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:30:40.628466+00:00", "trade", 7.1198, 1.0]
["2026-09-08T19:30:44.998919+00:00", "trade", 7.129, 65.0]
["2026-09-08T19:30:45.006272+00:00", "trade", 7.129, 4.0]
["2026-09-08T19:30:45.008972+00:00", "trade", 7.129, 9.0]
["2026-09-08T19:30:45.905040+00:00", "trade", 7.1282, 1.0]
["2026-09-08T19:30:45.905043+00:00", "trade", 7.1282, 1.0]
["2026-09-08T19:30:46.096947+00:00", "trade", 7.1198, 100.0]
["2026-09-08T19:30:47.978121+00:00", "trade", 7.1198, 3.0]
["2026-09-08T19:30:48.211175+00:00", "trade", 7.1213, 2.0]
["2026-09-08T19:30:48.712997+00:00", "trade", 7.1199, 4.0]
["2026-09-08T19:30:51.184570+00:00", "trade", 7.1199, 1.0]
["2026-09-08T19:30:51.250367+00:00", "trade", 7.129, 3.0]
["2026-09-08T19:30:51.641861+00:00", "trade", 7.129, 2.0]
["2026-09-08T19:30:57.522705+00:00", "trade", 7.1285, 3.0]
["2026-09-08T19:30:58.961253+00:00", "trade", 7.1292, 6.0]
["2026-09-08T19:30:59.137716+00:00", "trade", 7.1199, 1.0]
["2026-09-08T19:30:59.582645+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:30:59.583590+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:59.583899+00:00", "trade", 7.128, 1.0]
["2026-09-08T19:30:59.584266+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:59.584707+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:59.585549+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:30:59.755042+00:00", "trade", 7.125, 3.0]
["2026-09-08T19:31:00.011698+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:00.369789+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:00.369844+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:00.370270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:00.468273+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:00.489240+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:31:05.378773+00:00", "trade", 7.1277, 1.0]
["2026-09-08T19:31:06.124071+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:07.606000+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:07.606476+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:09.078488+00:00", "trade", 7.125, 26.0]
["2026-09-08T19:31:09.259795+00:00", "trade", 7.1221, 34.0]
["2026-09-08T19:31:09.260725+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:09.261040+00:00", "trade", 7.1265, 1.0]
["2026-09-08T19:31:09.261216+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:09.587918+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:09.927160+00:00", "trade", 7.1192, 8.0]
["2026-09-08T19:31:09.935980+00:00", "trade", 7.1192, 48.0]
["2026-09-08T19:31:10.206735+00:00", "trade", 7.1222, 9.0]
["2026-09-08T19:31:10.213390+00:00", "trade", 7.1222, 2.0]
["2026-09-08T19:31:10.219419+00:00", "trade", 7.1222, 1.0]
["2026-09-08T19:31:11.199272+00:00", "trade", 7.1222, 1.0]
["2026-09-08T19:31:13.598984+00:00", "trade", 7.1195, 100.0]
["2026-09-08T19:31:14.730926+00:00", "trade", 7.1202, 14.0]
["2026-09-08T19:31:16.669299+00:00", "trade", 7.129, 2.0]
["2026-09-08T19:31:17.905806+00:00", "trade", 7.1202, 2.0]
["2026-09-08T19:31:17.905878+00:00", "trade", 7.1202, 1.0]
["2026-09-08T19:31:18.081788+00:00", "trade", 7.12, 80.0]
["2026-09-08T19:31:18.082350+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:18.083708+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:18.196316+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:18.196837+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:19.011202+00:00", "trade", 7.1218, 5.0]
["2026-09-08T19:31:19.018326+00:00", "trade", 7.1218, 1.0]
["2026-09-08T19:31:19.025946+00:00", "trade", 7.1218, 117.0]
["2026-09-08T19:31:19.227252+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:24.380160+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:24.380646+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:24.414296+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:24.640999+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:31:27.524702+00:00", "trade", 7.1224, 6.0]
["2026-09-08T19:31:28.607974+00:00", "trade", 7.1235, 6.0]
["2026-09-08T19:31:28.940466+00:00", "trade", 7.1275, 4.0]
["2026-09-08T19:31:29.585701+00:00", "trade", 7.1221, 1.0]
["2026-09-08T19:31:30.011745+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:30.390551+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:30.401722+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:30.460141+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:30.460582+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:31.633446+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:32.214513+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:34.479712+00:00", "trade", 7.1235, 16.0]
["2026-09-08T19:31:35.029897+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:35.243861+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:35.411113+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:35.411584+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:36.865627+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:36.866103+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:37.156438+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:37.164227+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:37.187292+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:37.334592+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:37.335579+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:37.537292+00:00", "trade", 7.1203, 2.0]
["2026-09-08T19:31:37.542581+00:00", "trade", 7.1203, 1.0]
["2026-09-08T19:31:39.873604+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.267383+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.267424+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.267424+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.267850+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.267865+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.487407+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.490339+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.804142+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:31:43.805072+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.805107+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.805396+00:00", "trade", 7.122, 1.0]
["2026-09-08T19:31:43.805588+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:43.807433+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:44.941626+00:00", "trade", 7.1275, 2.0]
["2026-09-08T19:31:45.420007+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:45.453657+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:45.482189+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:31:46.348289+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:46.375980+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:50.478915+00:00", "trade", 7.1194, 18.0]
["2026-09-08T19:31:51.112617+00:00", "trade", 7.1199, 56.0]
["2026-09-08T19:31:51.121019+00:00", "trade", 7.1199, 10.0]
["2026-09-08T19:31:51.126399+00:00", "trade", 7.1199, 1.0]
["2026-09-08T19:31:51.133198+00:00", "trade", 7.1199, 6.0]
["2026-09-08T19:31:51.138007+00:00", "trade", 7.1199, 20.0]
["2026-09-08T19:31:51.142767+00:00", "trade", 7.1199, 6.0]
["2026-09-08T19:31:51.148042+00:00", "trade", 7.1199, 41.0]
["2026-09-08T19:31:51.540795+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:31:52.149122+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:31:52.358335+00:00", "trade", 7.127, 6.0]
["2026-09-08T19:31:54.876652+00:00", "trade", 7.1195, 63.0]
["2026-09-08T19:31:57.260589+00:00", "trade", 7.1276, 18.0]
["2026-09-08T19:31:57.377546+00:00", "trade", 7.1215, 2.0]
["2026-09-08T19:31:57.526697+00:00", "trade", 7.1252, 2.0]
["2026-09-08T19:31:58.679588+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:31:59.587702+00:00", "trade", 7.1251, 1.0]
["2026-09-08T19:32:00.011767+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:00.764562+00:00", "trade", 7.1273, 2.0]
["2026-09-08T19:32:01.916286+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:01.916291+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:01.916727+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:02.155885+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:02.310819+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:02.311340+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:02.540690+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:03.116800+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:03.117241+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:03.268406+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:03.268887+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:03.812165+00:00", "trade", 7.125, 9.0]
["2026-09-08T19:32:04.644947+00:00", "trade", 7.125, 1122.0]
["2026-09-08T19:32:04.646195+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:32:04.646372+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:04.646572+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:04.646813+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:04.673662+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:04.980963+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:05.382228+00:00", "trade", 7.1238, 1.0]
["2026-09-08T19:32:05.830907+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:32:07.328155+00:00", "trade", 7.1238, 82.0]
["2026-09-08T19:32:08.990399+00:00", "trade", 7.125, 26.0]
["2026-09-08T19:32:09.261584+00:00", "trade", 7.1234, 2.0]
["2026-09-08T19:32:09.282580+00:00", "trade", 7.1239, 34.0]
["2026-09-08T19:32:10.073341+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:10.077770+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:10.078338+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:10.078378+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:10.078418+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:10.078418+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:10.078498+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:10.928922+00:00", "trade", 7.1235, 58.0]
["2026-09-08T19:32:10.928971+00:00", "trade", 7.1235, 22.0]
["2026-09-08T19:32:11.211021+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:11.211021+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:11.528064+00:00", "trade", 7.1269, 100.0]
["2026-09-08T19:32:11.528476+00:00", "trade", 7.1269, 20.0]
["2026-09-08T19:32:11.529453+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:11.529610+00:00", "trade", 7.1269, 500.0]
["2026-09-08T19:32:13.404730+00:00", "trade", 7.125, 11.0]
["2026-09-08T19:32:13.405659+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.532375+00:00", "trade", 7.13, 590.0]
["2026-09-08T19:32:13.533463+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.533620+00:00", "trade", 7.1274, 25.0]
["2026-09-08T19:32:13.541637+00:00", "trade", 7.125, 118.0]
["2026-09-08T19:32:13.629364+00:00", "trade", 7.12, 74.0]
["2026-09-08T19:32:13.629853+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.631704+00:00", "trade", 7.125, 193.0]
["2026-09-08T19:32:13.632293+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.632333+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.632774+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.806702+00:00", "trade", 7.1257, 8.0]
["2026-09-08T19:32:13.913302+00:00", "trade", 7.121, 105.0]
["2026-09-08T19:32:13.914238+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:32:13.916941+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:32:13.917001+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:32:13.917587+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.918243+00:00", "trade", 7.124, 21.0]
["2026-09-08T19:32:13.919527+00:00", "trade", 7.125, 310.0]
["2026-09-08T19:32:13.919590+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:32:13.919647+00:00", "trade", 7.125, 115.0]
["2026-09-08T19:32:13.920348+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.920373+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:13.921426+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:14.094763+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:16.010381+00:00", "trade", 7.1246, 7.0]
["2026-09-08T19:32:16.149137+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:32:16.150767+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:16.151233+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:17.792556+00:00", "trade", 7.1268, 6.0]
["2026-09-08T19:32:18.830107+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:18.830583+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:18.941489+00:00", "trade", 7.12, 39.0]
["2026-09-08T19:32:19.164693+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:19.265327+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:22.216501+00:00", "trade", 7.1268, 1.0]
["2026-09-08T19:32:22.541890+00:00", "trade", 7.1248, 11.0]
["2026-09-08T19:32:22.541995+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:32:22.542076+00:00", "trade", 7.1251, 4.0]
["2026-09-08T19:32:24.635573+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:32:24.640860+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:32:24.642688+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:32:24.647277+00:00", "trade", 7.125, 120.0]
["2026-09-08T19:32:26.879388+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:32:26.881151+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:27.159766+00:00", "trade", 7.121, 100.0]
["2026-09-08T19:32:27.601037+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:27.601634+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:27.717835+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:27.718281+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:28.486003+00:00", "trade", 7.12, 22.0]
["2026-09-08T19:32:28.486930+00:00", "trade", 7.12, 5.0]
["2026-09-08T19:32:28.489468+00:00", "trade", 7.12, 32.0]
["2026-09-08T19:32:28.489633+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:32:28.490713+00:00", "trade", 7.1238, 20.0]
["2026-09-08T19:32:28.525253+00:00", "trade", 7.12, 32.0]
["2026-09-08T19:32:28.618123+00:00", "trade", 7.1248, 1.0]
["2026-09-08T19:32:28.620805+00:00", "trade", 7.1248, 1.0]
["2026-09-08T19:32:29.049937+00:00", "trade", 7.1247, 2.0]
["2026-09-08T19:32:29.589706+00:00", "trade", 7.1251, 15.0]
["2026-09-08T19:32:30.011790+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:30.058485+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:32:30.612097+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:31.799288+00:00", "trade", 7.1248, 4.0]
["2026-09-08T19:32:31.804818+00:00", "trade", 7.1248, 2.0]
["2026-09-08T19:32:31.807374+00:00", "trade", 7.1248, 1.0]
["2026-09-08T19:32:31.808959+00:00", "trade", 7.1248, 1.0]
["2026-09-08T19:32:32.265967+00:00", "trade", 7.1287, 19.0]
["2026-09-08T19:32:38.622803+00:00", "trade", 7.125, 3.0]
["2026-09-08T19:32:43.808703+00:00", "trade", 7.1239, 4.0]
["2026-09-08T19:32:48.585417+00:00", "trade", 7.1268, 100.0]
["2026-09-08T19:32:49.134874+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.134874+00:00", "trade", 7.12, 977.0]
["2026-09-08T19:32:49.134874+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.134877+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.134880+00:00", "trade", 7.12, 32.0]
["2026-09-08T19:32:49.134883+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.134883+00:00", "trade", 7.12, 36.0]
["2026-09-08T19:32:49.134883+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.134889+00:00", "trade", 7.12, 39.0]
["2026-09-08T19:32:49.134914+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.134923+00:00", "trade", 7.12, 23.0]
["2026-09-08T19:32:49.134925+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:32:49.134928+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:32:49.134939+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.134944+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.134969+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.134979+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.134999+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.135004+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.135009+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.135151+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:32:49.135151+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:32:49.135154+00:00", "trade", 7.12, 12.0]
["2026-09-08T19:32:49.135190+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.135255+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.135260+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.135274+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.135277+00:00", "trade", 7.12, 68.0]
["2026-09-08T19:32:49.135345+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135533+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.135556+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135596+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135736+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135736+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135791+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135836+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135856+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135897+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135900+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:32:49.135911+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135952+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135957+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135977+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135977+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.135992+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.136027+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.136137+00:00", "trade", 7.1203, 30.0]
["2026-09-08T19:32:49.136152+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.136194+00:00", "trade", 7.12, 24.0]
["2026-09-08T19:32:49.136513+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.136540+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.136794+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.136991+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.137114+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.137119+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.137149+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.137340+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.137343+00:00", "trade", 7.12, 103.0]
["2026-09-08T19:32:49.137636+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.138026+00:00", "trade", 7.115, 15.0]
["2026-09-08T19:32:49.138027+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.138579+00:00", "trade", 7.1187, 20.0]
["2026-09-08T19:32:49.138673+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.139234+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.139550+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.140419+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:32:49.148035+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.148352+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.148355+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:32:49.148383+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:32:49.148385+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:32:49.148388+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.148391+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.148391+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:32:49.148394+00:00", "trade", 7.12, 500.0]
["2026-09-08T19:32:49.148442+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:32:49.148448+00:00", "trade", 7.12, 130.0]
["2026-09-08T19:32:49.148476+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:32:49.148614+00:00", "trade", 7.12, 78.0]
["2026-09-08T19:32:49.148756+00:00", "trade", 7.12, 3.0]
["2026-09-08T19:32:49.148758+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:32:49.148943+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:32:49.148945+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.148948+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:49.148948+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.148988+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.149013+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:32:49.149158+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149188+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149188+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149213+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149248+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149278+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149359+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149389+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149389+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149389+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149389+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149439+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149439+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149439+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149479+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149519+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149559+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149599+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149633+00:00", "trade", 7.1183, 24.0]
["2026-09-08T19:32:49.149690+00:00", "trade", 7.12, 23.0]
["2026-09-08T19:32:49.149709+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149709+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149709+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149760+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149840+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149840+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149920+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.149997+00:00", "trade", 7.1195, 20.0]
["2026-09-08T19:32:49.150120+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.150476+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.150957+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.150962+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.160385+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.253173+00:00", "trade", 7.13, 6.0]
["2026-09-08T19:32:49.253173+00:00", "trade", 7.13, 28.0]
["2026-09-08T19:32:49.253726+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:32:49.253765+00:00", "trade", 7.125, 137.0]
["2026-09-08T19:32:49.253792+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.253817+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.253817+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.253872+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.253872+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.253872+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.254193+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.255010+00:00", "trade", 7.1215, 23.0]
["2026-09-08T19:32:49.261235+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.365805+00:00", "trade", 7.112, 100.0]
["2026-09-08T19:32:49.387314+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.504393+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.504628+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.504829+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.540629+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.541100+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.723985+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.724506+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.727283+00:00", "trade", 7.125, 166.0]
["2026-09-08T19:32:49.728242+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:32:49.728826+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.728847+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.728847+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.728907+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.729328+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.731568+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:32:49.732129+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.732465+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.732720+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:32:49.732729+00:00", "trade", 7.125, 186.0]
["2026-09-08T19:32:49.732732+00:00", "trade", 7.125, 14.0]
["2026-09-08T19:32:49.733971+00:00", "trade", 7.124, 21.0]
["2026-09-08T19:32:49.741266+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.741732+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.812215+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.979748+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:49.980174+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:50.093966+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:50.102145+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:32:50.322888+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:32:50.322972+00:00", "trade", 7.13, 31.0]
["2026-09-08T19:32:51.678250+00:00", "trade", 7.1245, 25.0]
["2026-09-08T19:32:51.684375+00:00", "trade", 7.1245, 5.0]
["2026-09-08T19:32:51.774905+00:00", "trade", 7.1221, 3.0]
["2026-09-08T19:32:51.832399+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:32:51.833070+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:51.833070+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:51.833671+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:53.997862+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:54.825506+00:00", "trade", 7.1245, 5.0]
["2026-09-08T19:32:54.826507+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:54.826512+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:54.828462+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:54.828462+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:55.392125+00:00", "trade", 7.125, 43.0]
["2026-09-08T19:32:55.392789+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:55.392829+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:55.393270+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:57.039009+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:32:57.156517+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:32:57.157119+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:57.157119+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:57.157159+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:57.157164+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:57.157765+00:00", "trade", 7.1206, 20.0]
["2026-09-08T19:32:57.407484+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:57.407484+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:59.720714+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:59.722233+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:32:59.824231+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:00.011822+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:00.282159+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:00.768907+00:00", "trade", 7.1222, 1.0]
["2026-09-08T19:33:03.099322+00:00", "trade", 7.1222, 5.0]
["2026-09-08T19:33:03.294787+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:33:03.294787+00:00", "trade", 7.13, 6.0]
["2026-09-08T19:33:03.295010+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295010+00:00", "trade", 7.13, 35.0]
["2026-09-08T19:33:03.295012+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295019+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295019+00:00", "trade", 7.13, 56.0]
["2026-09-08T19:33:03.295021+00:00", "trade", 7.13, 43.0]
["2026-09-08T19:33:03.295082+00:00", "trade", 7.13, 14.0]
["2026-09-08T19:33:03.295085+00:00", "trade", 7.13, 33.0]
["2026-09-08T19:33:03.295088+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:33:03.295088+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295094+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295094+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295097+00:00", "trade", 7.13, 149.0]
["2026-09-08T19:33:03.295100+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295100+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:33:03.295106+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:33:03.295106+00:00", "trade", 7.13, 33.0]
["2026-09-08T19:33:03.295106+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295109+00:00", "trade", 7.13, 307.0]
["2026-09-08T19:33:03.295109+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:33:03.295109+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295130+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:33:03.295142+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295148+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295221+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295434+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295656+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.295695+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295740+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295740+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295981+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295981+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295981+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295996+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295996+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.295996+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296106+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296106+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296111+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296156+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296278+00:00", "trade", 7.1279, 21.0]
["2026-09-08T19:33:03.296363+00:00", "trade", 7.13, 21.0]
["2026-09-08T19:33:03.296366+00:00", "trade", 7.13, 59.0]
["2026-09-08T19:33:03.296397+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296397+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296399+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.296420+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:33:03.296456+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.296459+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.296462+00:00", "trade", 7.13, 37.0]
["2026-09-08T19:33:03.296466+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:33:03.296466+00:00", "trade", 7.13, 33.0]
["2026-09-08T19:33:03.296468+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.296474+00:00", "trade", 7.13, 21.0]
["2026-09-08T19:33:03.296477+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296477+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296496+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.296557+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296597+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296677+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.296717+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.297038+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.297118+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.297118+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:33:03.297132+00:00", "trade", 7.13, 58.0]
["2026-09-08T19:33:03.297132+00:00", "trade", 7.13, 400.0]
["2026-09-08T19:33:03.297138+00:00", "trade", 7.13, 54.0]
["2026-09-08T19:33:03.297211+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.297214+00:00", "trade", 7.13, 41.0]
["2026-09-08T19:33:03.297220+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.297220+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:33:03.297284+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:33:03.297294+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:33:03.297359+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:33:03.297479+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:33:03.297484+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:33:03.297644+00:00", "trade", 7.1276, 20.0]
["2026-09-08T19:33:03.297779+00:00", "trade", 7.13, 156.0]
["2026-09-08T19:33:03.297830+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:33:03.297845+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:33:03.297875+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.298061+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:33:03.298066+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298081+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298101+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298121+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298146+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298231+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298231+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298276+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298316+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298383+00:00", "trade", 7.13, 29.0]
["2026-09-08T19:33:03.298396+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298477+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298637+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298677+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298677+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.298837+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.299118+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.299800+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.299840+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.299960+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.300034+00:00", "trade", 7.135, 22.0]
["2026-09-08T19:33:03.300276+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.306801+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.307272+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.314720+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.320549+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.321186+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:33:03.345406+00:00", "trade", 7.13, 11.0]
["2026-09-08T19:33:03.802640+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:03.802881+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:04.119459+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:04.120621+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:04.120992+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:04.145851+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:05.260591+00:00", "trade", 7.1212, 15.0]
["2026-09-08T19:33:05.290548+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:05.291109+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:05.477463+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:06.265296+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:06.265762+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:07.053114+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:07.579438+00:00", "trade", 7.1212, 100.0]
["2026-09-08T19:33:08.543889+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:08.919060+00:00", "trade", 7.135, 34.0]
["2026-09-08T19:33:09.210624+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:09.226367+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:09.284934+00:00", "trade", 7.1246, 25.0]
["2026-09-08T19:33:09.286224+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:09.383936+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:09.486723+00:00", "trade", 7.1257, 100.0]
["2026-09-08T19:33:10.146986+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.180786+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.398413+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.398885+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.491495+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.491580+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.492497+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.492938+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.663318+00:00", "trade", 7.131, 111.0]
["2026-09-08T19:33:10.663342+00:00", "trade", 7.131, 89.0]
["2026-09-08T19:33:10.663955+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.664421+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.664421+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.664421+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.664563+00:00", "trade", 7.1305, 20.0]
["2026-09-08T19:33:10.664912+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:10.950556+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:12.728046+00:00", "trade", 7.1257, 2.0]
["2026-09-08T19:33:13.331663+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:14.712190+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:16.306121+00:00", "trade", 7.135, 20.0]
["2026-09-08T19:33:16.307068+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:16.307108+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:16.307985+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:17.804037+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:19.599101+00:00", "trade", 7.1245, 3.0]
["2026-09-08T19:33:19.607948+00:00", "trade", 7.1245, 1.0]
["2026-09-08T19:33:19.608898+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:19.622415+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:19.666916+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:20.069288+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:21.024118+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:21.092782+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:21.439155+00:00", "trade", 7.1212, 100.0]
["2026-09-08T19:33:22.130024+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:33:22.650941+00:00", "trade", 7.1246, 4.0]
["2026-09-08T19:33:22.925454+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:22.926096+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:22.926141+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:22.981513+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:22.986560+00:00", "trade", 7.1257, 100.0]
["2026-09-08T19:33:24.433706+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.434187+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.434668+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.576235+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.576275+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.601560+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.601881+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.602041+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.602322+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.643208+00:00", "trade", 7.1246, 2.0]
["2026-09-08T19:33:24.644577+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:24.687188+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:27.159699+00:00", "trade", 7.1299, 15.0]
["2026-09-08T19:33:27.161106+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:27.161431+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:27.421961+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:27.936154+00:00", "trade", 7.1245, 3.0]
["2026-09-08T19:33:27.941874+00:00", "trade", 7.1245, 10.0]
["2026-09-08T19:33:27.948541+00:00", "trade", 7.1245, 20.0]
["2026-09-08T19:33:27.954633+00:00", "trade", 7.1245, 33.0]
["2026-09-08T19:33:27.972779+00:00", "trade", 7.1245, 59.0]
["2026-09-08T19:33:28.000090+00:00", "trade", 7.1212, 10.0]
["2026-09-08T19:33:28.998194+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:28.998670+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:29.452838+00:00", "trade", 7.1246, 3.0]
["2026-09-08T19:33:29.759176+00:00", "trade", 7.1212, 70.0]
["2026-09-08T19:33:30.011849+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:30.289444+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:30.291679+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:30.724193+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:31.366195+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:31.417737+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:33.298700+00:00", "trade", 7.1303, 7.0]
["2026-09-08T19:33:33.495878+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:34.093469+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:34.434079+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:34.488602+00:00", "trade", 7.1246, 5.0]
["2026-09-08T19:33:35.569248+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:36.614864+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:36.778654+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.219505+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.219505+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.219545+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.512962+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.512967+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.513403+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:38.624285+00:00", "trade", 7.1246, 2.0]
["2026-09-08T19:33:38.737850+00:00", "trade", 7.1212, 100.0]
["2026-09-08T19:33:39.002762+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:39.577138+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:39.909538+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:40.322395+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:40.323367+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:40.665704+00:00", "trade", 7.1318, 3.0]
["2026-09-08T19:33:40.938104+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:40.938770+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:41.076658+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:41.077260+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.372933+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.372933+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.440930+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.441366+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.559503+00:00", "trade", 7.1246, 2.0]
["2026-09-08T19:33:43.560444+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.565427+00:00", "trade", 7.1246, 6.0]
["2026-09-08T19:33:43.670360+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.757107+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:43.807108+00:00", "trade", 7.1246, 4.0]
["2026-09-08T19:33:43.972178+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:45.031762+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:45.639137+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:45.760756+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:45.997840+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:46.223752+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:46.224188+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:47.670622+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:47.671058+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:49.587705+00:00", "trade", 7.135, 100.0]
["2026-09-08T19:33:49.588642+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:49.588683+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:49.588763+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:49.589164+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:49.620092+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:49.887057+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.047108+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.480904+00:00", "trade", 7.1247, 2.0]
["2026-09-08T19:33:50.592794+00:00", "trade", 7.135, 24.0]
["2026-09-08T19:33:50.593808+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.598173+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.783193+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.816642+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.816883+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.962209+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:50.997863+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:51.044835+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:52.347587+00:00", "trade", 7.1213, 100.0]
["2026-09-08T19:33:53.034847+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:53.035323+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:53.329422+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:53.610992+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:53.611513+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:53.611994+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:53.834117+00:00", "trade", 7.1298, 1.0]
["2026-09-08T19:33:53.835505+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:58.779511+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:58.779987+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:33:59.211809+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:34:00.011871+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:34:00.133992+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:34:00.232527+00:00", "trade", 7.13, 291.0]
["2026-09-08T19:34:00.232527+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232536+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:34:00.232539+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:34:00.232539+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232543+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232543+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232545+00:00", "trade", 7.13, 94.0]
["2026-09-08T19:34:00.232560+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232564+00:00", "trade", 7.13, 4.0]
["2026-09-08T19:34:00.232569+00:00", "trade", 7.13, 12.0]
["2026-09-08T19:34:00.232572+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232572+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232600+00:00", "trade", 7.13, 126.0]
["2026-09-08T19:34:00.232611+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232611+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232616+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232621+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232646+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232656+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232661+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232691+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232701+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232712+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232736+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232772+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232778+00:00", "trade", 7.13, 19.0]
["2026-09-08T19:34:00.232778+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232783+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232783+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.232877+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232897+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.232957+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.233057+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:34:00.233107+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:34:00.233127+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233158+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233248+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233298+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233368+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233458+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233493+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233593+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233634+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233659+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233781+00:00", "trade", 7.1315, 1.0]
["2026-09-08T19:34:00.233841+00:00", "trade", 7.1307, 22.0]
["2026-09-08T19:34:00.233859+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233864+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.233907+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:34:00.233914+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.234025+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:34:00.234596+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.291434+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:34:00.291437+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:34:00.291936+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:34:00.292685+00:00", "trade", 7.1275, 21.0]
["2026-09-08T19:34:00.292709+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:34:00.293127+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:34:00.295361+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:34:00.295437+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:34:00.295830+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:34:00.295894+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:34:00.295894+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:34:00.296017+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:34:00.297072+00:00", "trade", 7.125, 21.0]
["2026-09-08T19:34:00.344029+00:00", "trade", 7.125, 5500.0]
["2026-09-08T19:34:00.344829+00:00", "trade", 7.125, 5500.0]
["2026-09-08T19:34:00.345274+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:34:00.345283+00:00", "trade", 7.1261, 37.0]
["2026-09-08T19:34:00.345337+00:00", "trade", 7.1259, 27.0]
["2026-09-08T19:34:00.345397+00:00", "trade", 7.125, 158.0]
["2026-09-08T19:34:00.346089+00:00", "trade", 7.125, 22.0]
["2026-09-08T19:34:00.346143+00:00", "trade", 7.125, 143.0]
["2026-09-08T19:34:00.384126+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:34:00.404364+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:34:00.404554+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:34:00.404560+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.404762+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404762+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:34:00.404768+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:34:00.404768+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:34:00.404771+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404771+00:00", "trade", 7.12, 10.0]
["2026-09-08T19:34:00.404774+00:00", "trade", 7.12, 70.0]
["2026-09-08T19:34:00.404783+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404786+00:00", "trade", 7.12, 23.0]
["2026-09-08T19:34:00.404786+00:00", "trade", 7.12, 7.0]
["2026-09-08T19:34:00.404789+00:00", "trade", 7.12, 10.0]
["2026-09-08T19:34:00.404792+00:00", "trade", 7.12, 8.0]
["2026-09-08T19:34:00.404792+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404795+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404798+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404801+00:00", "trade", 7.12, 3.0]
["2026-09-08T19:34:00.404801+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:34:00.404804+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:34:00.404804+00:00", "trade", 7.12, 24.0]
["2026-09-08T19:34:00.404804+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:34:00.404807+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.404990+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:34:00.405026+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.405036+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.405071+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.405071+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.405106+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.405111+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:34:00.405207+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:34:00.405242+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:34:00.405322+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:34:00.405330+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.405348+00:00", "trade", 7.12, 800.0]
["2026-09-08T19:34:00.405348+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:34:00.405351+00:00", "trade", 7.12, 32.0]
["2026-09-08T19:34:00.405352+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:34:00.405422+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:34:00.405472+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405472+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405492+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405492+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405522+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405542+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405597+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405753+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405753+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405796+00:00", "trade", 7.1239, 23.0]
["2026-09-08T19:34:00.405913+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405958+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405958+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.405998+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.406025+00:00", "trade", 7.1248, 20.0]
["2026-09-08T19:34:00.406039+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.406074+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.406151+00:00", "trade", 7.12, 22.0]
["2026-09-08T19:34:00.406159+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.406253+00:00", "trade", 7.1175, 300.0]
["2026-09-08T19:34:00.406269+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.406449+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:34:00.406560+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.406596+00:00", "trade", 7.12, 38.0]
["2026-09-08T19:34:00.407221+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.407397+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.407472+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.407507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.407507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.407557+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.408991+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.409472+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.409798+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.410269+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.413677+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.429011+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:34:00.467981+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.617502+00:00", "trade", 7.1256, 100.0]
["2026-09-08T19:34:00.618509+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:00.654015+00:00", "trade", 7.114, 100.0]
["2026-09-08T19:34:00.654042+00:00", "trade", 7.114, 100.0]
["2026-09-08T19:34:00.655260+00:00", "trade", 7.116, 22.0]
["2026-09-08T19:34:01.095583+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:01.253955+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:01.297208+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:01.676738+00:00", "trade", 7.115, 124.0]
["2026-09-08T19:34:07.638906+00:00", "trade", 7.1245, 82.0]
["2026-09-08T19:34:08.856938+00:00", "trade", 7.115, 53.0]
["2026-09-08T19:34:09.119752+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:09.120322+00:00", "trade", 7.115, 30.0]
["2026-09-08T19:34:09.120376+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:34:09.121017+00:00", "trade", 7.115, 6.0]
["2026-09-08T19:34:09.123398+00:00", "trade", 7.115, 6.0]
["2026-09-08T19:34:09.126616+00:00", "trade", 7.115, 30.0]
["2026-09-08T19:34:09.143719+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:10.732416+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:34:10.733288+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:34:10.738478+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:34:10.739840+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:10.740316+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:10.790736+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:10.819504+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:10.828982+00:00", "trade", 7.1244, 66.0]
["2026-09-08T19:34:11.531810+00:00", "trade", 7.1244, 2.0]
["2026-09-08T19:34:11.797740+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.012571+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.012892+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.013014+00:00", "trade", 7.111, 194.0]
["2026-09-08T19:34:12.013074+00:00", "trade", 7.111, 200.0]
["2026-09-08T19:34:12.014259+00:00", "trade", 7.1189, 20.0]
["2026-09-08T19:34:12.014319+00:00", "trade", 7.1134, 22.0]
["2026-09-08T19:34:12.028779+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.134651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.154934+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.383448+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.383528+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.384250+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:12.741965+00:00", "trade", 7.1242, 22.0]
["2026-09-08T19:34:13.412464+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:13.592683+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:13.592763+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:13.592843+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:13.593164+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:13.998217+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:16.521315+00:00", "trade", 7.1241, 3.0]
["2026-09-08T19:34:16.545684+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:16.546125+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:19.172375+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:19.172816+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:21.232649+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:21.233411+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:21.519782+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:21.609706+00:00", "trade", 7.1239, 1.0]
["2026-09-08T19:34:21.609883+00:00", "trade", 7.1239, 17.0]
["2026-09-08T19:34:22.651926+00:00", "trade", 7.1239, 4.0]
["2026-09-08T19:34:24.157358+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:24.646431+00:00", "trade", 7.1241, 4.0]
["2026-09-08T19:34:26.023686+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:26.024117+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:26.224388+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:26.224869+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:26.790173+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:27.020010+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:27.124738+00:00", "trade", 7.1242, 100.0]
["2026-09-08T19:34:27.574021+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:34:30.011904+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:30.285403+00:00", "trade", 7.1239, 6.0]
["2026-09-08T19:34:30.407695+00:00", "trade", 7.1174, 12.0]
["2026-09-08T19:34:32.043383+00:00", "trade", 7.1238, 10.0]
["2026-09-08T19:34:32.048453+00:00", "trade", 7.1238, 116.0]
["2026-09-08T19:34:32.156478+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:32.156518+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:32.156959+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:32.334929+00:00", "trade", 7.1221, 14.0]
["2026-09-08T19:34:32.336295+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:32.378551+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:32.480866+00:00", "trade", 7.1245, 22.0]
["2026-09-08T19:34:32.573974+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:34:32.579537+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:34:32.659052+00:00", "trade", 7.1251, 8.0]
["2026-09-08T19:34:32.662820+00:00", "trade", 7.1242, 10.0]
["2026-09-08T19:34:32.668512+00:00", "trade", 7.1242, 20.0]
["2026-09-08T19:34:32.681291+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:33.090940+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:37.198023+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:34:38.653526+00:00", "trade", 7.1241, 2.0]
["2026-09-08T19:34:39.547336+00:00", "trade", 7.1245, 5.0]
["2026-09-08T19:34:40.913372+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:34:40.913983+00:00", "trade", 7.115, 17.0]
["2026-09-08T19:34:40.914109+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:34:40.914803+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:40.914846+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:34:40.914853+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:40.915304+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:41.212421+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:41.739428+00:00", "trade", 7.1242, 4.0]
["2026-09-08T19:34:42.015707+00:00", "trade", 7.1122, 7.0]
["2026-09-08T19:34:42.015764+00:00", "trade", 7.1122, 1.0]
["2026-09-08T19:34:42.155287+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:42.155769+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:43.561812+00:00", "trade", 7.1238, 2.0]
["2026-09-08T19:34:45.014852+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:34:45.214460+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:34:48.580108+00:00", "trade", 7.1238, 8.0]
["2026-09-08T19:34:49.589332+00:00", "trade", 7.1237, 1.0]
["2026-09-08T19:34:50.058695+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.058706+00:00", "trade", 7.11, 25.0]
["2026-09-08T19:34:50.059206+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.059206+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.059206+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.059236+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.059276+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.059732+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:50.390644+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:52.285675+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:34:52.286742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:52.286742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:53.082413+00:00", "trade", 7.1223, 200.0]
["2026-09-08T19:34:54.057422+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:34:54.058044+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:34:54.058465+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:34:54.898780+00:00", "trade", 7.1223, 100.0]
["2026-09-08T19:34:55.644087+00:00", "trade", 7.11, 7.0]
["2026-09-08T19:34:55.644591+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.644632+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.644632+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.644632+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.645073+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.645113+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.645353+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.646110+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:55.649513+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:56.615711+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.654328+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.654769+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.654769+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.654809+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.655852+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.713026+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:34:58.713990+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.713995+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.713995+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.714070+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.714551+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.715509+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:58.745395+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:59.536380+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:59.763971+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:34:59.767655+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.011926+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.015710+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.016176+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.017334+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.017880+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.046583+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.048202+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:00.409702+00:00", "trade", 7.1134, 1.0]
["2026-09-08T19:35:03.227919+00:00", "trade", 7.1249, 2.0]
["2026-09-08T19:35:07.737976+00:00", "trade", 7.1133, 1.0]
["2026-09-08T19:35:08.800051+00:00", "trade", 7.115, 34.0]
["2026-09-08T19:35:08.800294+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:35:08.800321+00:00", "trade", 7.115, 3.0]
["2026-09-08T19:35:08.801826+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:08.802347+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:08.802427+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:08.802668+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:08.803109+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:08.951517+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:09.291287+00:00", "trade", 7.1237, 33.0]
["2026-09-08T19:35:09.380473+00:00", "trade", 7.115, 54.0]
["2026-09-08T19:35:09.382191+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:10.693083+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:12.017708+00:00", "trade", 7.1135, 11.0]
["2026-09-08T19:35:12.017768+00:00", "trade", 7.1135, 2.0]
["2026-09-08T19:35:12.767390+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:12.767836+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:12.768518+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:12.768999+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:12.769079+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:13.040730+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:13.040730+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:13.081252+00:00", "trade", 7.112, 100.0]
["2026-09-08T19:35:15.000157+00:00", "trade", 7.11, 34.0]
["2026-09-08T19:35:15.000163+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:35:15.000163+00:00", "trade", 7.11, 96.0]
["2026-09-08T19:35:15.000166+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:35:15.000536+00:00", "trade", 7.11, 81.0]
["2026-09-08T19:35:15.000776+00:00", "trade", 7.11, 36.0]
["2026-09-08T19:35:15.001126+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.001166+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.001166+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.001166+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.001202+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.001763+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.002145+00:00", "trade", 7.11, 36.0]
["2026-09-08T19:35:15.002164+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.003041+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.003086+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.011601+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.027093+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.094594+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.094794+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.310110+00:00", "trade", 7.111, 200.0]
["2026-09-08T19:35:15.311138+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.328826+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:15.329312+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:16.013570+00:00", "trade", 7.1125, 1.0]
["2026-09-08T19:35:16.022627+00:00", "trade", 7.1125, 4.0]
["2026-09-08T19:35:17.090700+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.090713+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:35:17.091171+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.091171+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.091963+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.091963+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.092024+00:00", "trade", 7.111, 200.0]
["2026-09-08T19:35:17.093278+00:00", "trade", 7.1107, 23.0]
["2026-09-08T19:35:17.096514+00:00", "trade", 7.111, 101.0]
["2026-09-08T19:35:17.096703+00:00", "trade", 7.111, 107.0]
["2026-09-08T19:35:17.097873+00:00", "trade", 7.11, 300.0]
["2026-09-08T19:35:17.108269+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:35:17.185676+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.186152+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.309200+00:00", "trade", 7.111, 100.0]
["2026-09-08T19:35:17.310442+00:00", "trade", 7.1104, 21.0]
["2026-09-08T19:35:17.376970+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.995962+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.996318+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.996393+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:17.996458+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:18.061298+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:20.152600+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:20.208413+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:20.762054+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:20.763398+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.027360+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.075159+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.075214+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.076126+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.507026+00:00", "trade", 7.11, 44.0]
["2026-09-08T19:35:21.507477+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.507477+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.507958+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.535644+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:21.612258+00:00", "trade", 7.1226, 17.0]
["2026-09-08T19:35:22.156415+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:22.156445+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:22.156459+00:00", "trade", 7.111, 303.0]
["2026-09-08T19:35:22.157091+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:22.399975+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:35:22.400560+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:22.400866+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:23.593878+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:23.729280+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:24.382619+00:00", "trade", 7.122, 100.0]
["2026-09-08T19:35:26.521434+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:26.680873+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:26.682306+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:29.773859+00:00", "trade", 7.1224, 2.0]
["2026-09-08T19:35:29.982059+00:00", "trade", 7.1224, 3.0]
["2026-09-08T19:35:30.011948+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:30.294400+00:00", "trade", 7.1113, 7.0]
["2026-09-08T19:35:30.411700+00:00", "trade", 7.1108, 7.0]
["2026-09-08T19:35:31.172966+00:00", "trade", 7.11, 1.0]
["2026-09-08T19:35:31.173981+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:31.174422+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:31.183160+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:35:31.183228+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:31.183729+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:31.184180+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:31.679824+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:31.680250+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:32.044227+00:00", "trade", 7.1233, 1.0]
["2026-09-08T19:35:32.079033+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:32.083829+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:32.084476+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:32.084757+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:32.173944+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:33.109643+00:00", "trade", 7.115, 107.0]
["2026-09-08T19:35:33.371652+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:33.372093+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:33.372614+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:33.663230+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:33.940800+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:33.966486+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:34.421668+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:34.421668+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:34.421859+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:34.451750+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:36.116594+00:00", "trade", 7.1232, 100.0]
["2026-09-08T19:35:38.803402+00:00", "trade", 7.1232, 18.0]
["2026-09-08T19:35:39.118912+00:00", "trade", 7.1113, 5.0]
["2026-09-08T19:35:39.123985+00:00", "trade", 7.1113, 3.0]
["2026-09-08T19:35:39.129894+00:00", "trade", 7.1113, 119.0]
["2026-09-08T19:35:40.878536+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:40.878536+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:40.878972+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:41.065195+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:41.065435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:41.699769+00:00", "trade", 7.1223, 100.0]
["2026-09-08T19:35:42.017228+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:35:42.017231+00:00", "trade", 7.11, 60.0]
["2026-09-08T19:35:42.017745+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:42.017780+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:42.018106+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:42.018476+00:00", "trade", 7.1107, 10.0]
["2026-09-08T19:35:42.020466+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:42.020902+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:42.293596+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:46.492965+00:00", "trade", 7.115, 57.0]
["2026-09-08T19:35:46.494480+00:00", "trade", 7.1114, 21.0]
["2026-09-08T19:35:47.155205+00:00", "trade", 7.111, 100.0]
["2026-09-08T19:35:50.270791+00:00", "trade", 7.1232, 6.0]
["2026-09-08T19:35:51.567226+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:51.567366+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:51.570664+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:51.570689+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:51.622076+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:35:52.264697+00:00", "trade", 7.1232, 1.0]
["2026-09-08T19:35:52.299222+00:00", "trade", 7.1221, 2.0]
["2026-09-08T19:35:52.306132+00:00", "trade", 7.1221, 1.0]
["2026-09-08T19:35:52.306685+00:00", "trade", 7.1221, 1.0]
["2026-09-08T19:35:52.308598+00:00", "trade", 7.1221, 1.0]
["2026-09-08T19:35:52.311548+00:00", "trade", 7.1221, 1.0]
["2026-09-08T19:35:52.314552+00:00", "trade", 7.1221, 7.0]
["2026-09-08T19:35:53.501044+00:00", "trade", 7.1111, 1.0]
["2026-09-08T19:35:54.626678+00:00", "trade", 7.1232, 100.0]
["2026-09-08T19:35:54.987033+00:00", "trade", 7.1223, 1.0]
["2026-09-08T19:35:57.859433+00:00", "trade", 7.1223, 24.0]
["2026-09-08T19:35:58.398336+00:00", "trade", 7.1223, 200.0]
["2026-09-08T19:36:00.011981+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:00.237034+00:00", "trade", 7.1214, 2.0]
["2026-09-08T19:36:00.413704+00:00", "trade", 7.1121, 1.0]
["2026-09-08T19:36:01.162010+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:01.174209+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:06.356792+00:00", "trade", 7.1111, 82.0]
["2026-09-08T19:36:08.417246+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.417246+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.417903+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.456600+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.523399+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.656079+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.663006+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:08.791366+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.153848+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.153918+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.176291+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.369195+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.369195+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.503975+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.504471+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.504471+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.504677+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.505108+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:09.505599+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:11.535129+00:00", "trade", 7.1116, 2.0]
["2026-09-08T19:36:12.019701+00:00", "trade", 7.1116, 1.0]
["2026-09-08T19:36:14.475496+00:00", "trade", 7.1232, 19.0]
["2026-09-08T19:36:14.478659+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:14.879002+00:00", "trade", 7.1224, 100.0]
["2026-09-08T19:36:16.495709+00:00", "trade", 7.1111, 5.0]
["2026-09-08T19:36:17.062722+00:00", "trade", 7.1116, 3.0]
["2026-09-08T19:36:17.155844+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:17.735457+00:00", "trade", 7.1224, 10.0]
["2026-09-08T19:36:17.738575+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.000169+00:00", "trade", 7.11, 47.0]
["2026-09-08T19:36:19.000181+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:36:19.000184+00:00", "trade", 7.11, 41.0]
["2026-09-08T19:36:19.000560+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:36:19.000563+00:00", "trade", 7.11, 9.0]
["2026-09-08T19:36:19.000791+00:00", "trade", 7.11, 47.0]
["2026-09-08T19:36:19.001127+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001127+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001162+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001207+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001242+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001568+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001603+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001608+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.001688+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.002124+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.002304+00:00", "trade", 7.11, 48.0]
["2026-09-08T19:36:19.002325+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.094755+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:19.301020+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.001501+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.106055+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.126288+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.126578+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.140702+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.337405+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:22.337856+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:23.020711+00:00", "trade", 7.1223, 1000.0]
["2026-09-08T19:36:27.155616+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:27.155616+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:27.155616+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:27.451670+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:27.451675+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:27.452151+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:30.012013+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:30.415702+00:00", "trade", 7.1102, 1.0]
["2026-09-08T19:36:32.118723+00:00", "trade", 7.1119, 7.0]
["2026-09-08T19:36:32.156683+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:32.156718+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:32.156723+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:32.409002+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:32.409008+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:35.327563+00:00", "trade", 7.1114, 6.0]
["2026-09-08T19:36:35.872688+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:35.873209+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:36.065903+00:00", "trade", 7.11, 179.0]
["2026-09-08T19:36:38.132181+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.132181+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.132221+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.298988+00:00", "trade", 7.1223, 400.0]
["2026-09-08T19:36:38.355727+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.356259+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.362278+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.531796+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.532347+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.532633+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.533034+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.533074+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.544150+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.583930+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.584371+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.627399+00:00", "trade", 7.1113, 3.0]
["2026-09-08T19:36:38.642790+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.643306+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.693525+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:38.693967+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:39.361624+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:39.362100+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:39.550583+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:42.021705+00:00", "trade", 7.1101, 2.0]
["2026-09-08T19:36:42.187029+00:00", "trade", 7.1112, 3.0]
["2026-09-08T19:36:42.191705+00:00", "trade", 7.1112, 1.0]
["2026-09-08T19:36:42.198159+00:00", "trade", 7.1112, 31.0]
["2026-09-08T19:36:42.213453+00:00", "trade", 7.1113, 93.0]
["2026-09-08T19:36:43.562448+00:00", "trade", 7.1112, 4.0]
["2026-09-08T19:36:43.563817+00:00", "trade", 7.115, 26.0]
["2026-09-08T19:36:43.567699+00:00", "trade", 7.1106, 1.0]
["2026-09-08T19:36:43.567753+00:00", "trade", 7.1115, 2.0]
["2026-09-08T19:36:44.337418+00:00", "trade", 7.1229, 100.0]
["2026-09-08T19:36:44.893939+00:00", "trade", 7.1229, 1.0]
["2026-09-08T19:36:45.016727+00:00", "trade", 7.1111, 1.0]
["2026-09-08T19:36:45.210245+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:45.211203+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:45.211684+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:45.702155+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:46.497701+00:00", "trade", 7.1104, 19.0]
["2026-09-08T19:36:46.739261+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:46.739301+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:46.739742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:47.051844+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:48.005873+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:49.439037+00:00", "trade", 7.1227, 4.0]
["2026-09-08T19:36:50.297101+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:50.297617+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:50.297617+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:50.297617+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:51.808063+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:53.984814+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:53.985295+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:54.170977+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:54.171017+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:54.171643+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:54.171663+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:55.034294+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:36:56.079654+00:00", "trade", 7.1237, 100.0]
["2026-09-08T19:36:56.701689+00:00", "trade", 7.1109, 12.0]
["2026-09-08T19:36:59.319589+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:00.012096+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:00.417706+00:00", "trade", 7.1109, 1.0]
["2026-09-08T19:37:02.434395+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:02.583169+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:02.640095+00:00", "trade", 7.1107, 3.0]
["2026-09-08T19:37:02.647538+00:00", "trade", 7.1107, 1.0]
["2026-09-08T19:37:02.649372+00:00", "trade", 7.1107, 3.0]
["2026-09-08T19:37:03.161923+00:00", "trade", 7.111, 2.0]
["2026-09-08T19:37:07.254651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:07.275932+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:08.892461+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:08.892472+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:08.892937+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:08.893418+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:09.688178+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:11.525845+00:00", "trade", 7.1228, 50.0]
["2026-09-08T19:37:11.535456+00:00", "trade", 7.1228, 30.0]
["2026-09-08T19:37:12.023706+00:00", "trade", 7.1111, 1.0]
["2026-09-08T19:37:12.067816+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:12.154362+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:12.687735+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:13.758426+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:13.777526+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.190481+00:00", "trade", 7.1104, 2500.0]
["2026-09-08T19:37:14.191340+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.191731+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.191759+00:00", "trade", 7.1104, 68.0]
["2026-09-08T19:37:14.199508+00:00", "trade", 7.11, 11.0]
["2026-09-08T19:37:14.199530+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.199530+00:00", "trade", 7.11, 3.0]
["2026-09-08T19:37:14.199530+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.199545+00:00", "trade", 7.11, 53.0]
["2026-09-08T19:37:14.199548+00:00", "trade", 7.11, 3.0]
["2026-09-08T19:37:14.199551+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.199554+00:00", "trade", 7.11, 85.0]
["2026-09-08T19:37:14.199554+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.199578+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:37:14.199581+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.199581+00:00", "trade", 7.11, 26.0]
["2026-09-08T19:37:14.199584+00:00", "trade", 7.11, 64.0]
["2026-09-08T19:37:14.199584+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:37:14.199587+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.199620+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199635+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199645+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199650+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199653+00:00", "trade", 7.11, 32.0]
["2026-09-08T19:37:14.199662+00:00", "trade", 7.11, 28.0]
["2026-09-08T19:37:14.199674+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:37:14.199710+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199760+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199785+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.199827+00:00", "trade", 7.11, 53.0]
["2026-09-08T19:37:14.199830+00:00", "trade", 7.11, 36.0]
["2026-09-08T19:37:14.199834+00:00", "trade", 7.11, 89.0]
["2026-09-08T19:37:14.199848+00:00", "trade", 7.11, 11.0]
["2026-09-08T19:37:14.199870+00:00", "trade", 7.11, 18.0]
["2026-09-08T19:37:14.199870+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:37:14.200014+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.200035+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:37:14.200066+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200071+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200155+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.200155+00:00", "trade", 7.11, 28.0]
["2026-09-08T19:37:14.200201+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200248+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.200266+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200352+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200387+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200427+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200467+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200582+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200582+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200667+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200667+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200823+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.200850+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:37:14.201400+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:37:14.201504+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.202226+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.204630+00:00", "trade", 7.1, 6312.0]
["2026-09-08T19:37:14.205881+00:00", "trade", 7.1041, 42.0]
["2026-09-08T19:37:14.205941+00:00", "trade", 7.1042, 32.0]
["2026-09-08T19:37:14.206073+00:00", "trade", 7.1002, 167.0]
["2026-09-08T19:37:14.215236+00:00", "trade", 7.105, 100.0]
["2026-09-08T19:37:14.216315+00:00", "trade", 7.105, 100.0]
["2026-09-08T19:37:14.216871+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.218078+00:00", "trade", 7.1, 12.0]
["2026-09-08T19:37:14.218535+00:00", "trade", 7.1, 288.0]
["2026-09-08T19:37:14.218535+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.218991+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.219111+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.219953+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.220389+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.240343+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:37:14.240346+00:00", "trade", 7.105, 198.0]
["2026-09-08T19:37:14.240355+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:37:14.240373+00:00", "trade", 7.105, 198.0]
["2026-09-08T19:37:14.240520+00:00", "trade", 7.105, 198.0]
["2026-09-08T19:37:14.240565+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:37:14.241594+00:00", "trade", 7.1033, 23.0]
["2026-09-08T19:37:14.241654+00:00", "trade", 7.105, 20.0]
["2026-09-08T19:37:14.241711+00:00", "trade", 7.105, 20.0]
["2026-09-08T19:37:14.241807+00:00", "trade", 7.105, 21.0]
["2026-09-08T19:37:14.241885+00:00", "trade", 7.105, 20.0]
["2026-09-08T19:37:14.248977+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:37:14.248977+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.248979+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:37:14.248982+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.248982+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:37:14.248985+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.249042+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:37:14.249058+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:37:14.249060+00:00", "trade", 7.11, 33.0]
["2026-09-08T19:37:14.249087+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.249112+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.249130+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.249130+00:00", "trade", 7.11, 400.0]
["2026-09-08T19:37:14.249158+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.249188+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:37:14.249203+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.249233+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.249258+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.249278+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:37:14.249280+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:37:14.249283+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.249337+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.249443+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249472+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:37:14.249483+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249487+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:37:14.249487+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:37:14.249487+00:00", "trade", 7.11, 2.0]
["2026-09-08T19:37:14.249518+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249558+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249589+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249759+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249759+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249799+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249804+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249839+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249884+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249919+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249959+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.249999+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.250040+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.250160+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.250200+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.250236+00:00", "trade", 7.11, 25.0]
["2026-09-08T19:37:14.250269+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:37:14.250296+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:37:14.250356+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:37:14.250438+00:00", "trade", 7.11, 29.0]
["2026-09-08T19:37:14.250528+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:37:14.250588+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:37:14.250681+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.250735+00:00", "trade", 7.1137, 20.0]
["2026-09-08T19:37:14.250882+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:37:14.251505+00:00", "trade", 7.1106, 21.0]
["2026-09-08T19:37:14.257210+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:37:14.257213+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257226+00:00", "trade", 7.12, 34.0]
["2026-09-08T19:37:14.257228+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:37:14.257234+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257237+00:00", "trade", 7.12, 325.0]
["2026-09-08T19:37:14.257240+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257240+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:37:14.257294+00:00", "trade", 7.12, 2.0]
["2026-09-08T19:37:14.257294+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257298+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257304+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257304+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:37:14.257304+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257306+00:00", "trade", 7.12, 33.0]
["2026-09-08T19:37:14.257307+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257309+00:00", "trade", 7.12, 19.0]
["2026-09-08T19:37:14.257309+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257309+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257312+00:00", "trade", 7.12, 16.0]
["2026-09-08T19:37:14.257317+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257352+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257357+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257357+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257357+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257372+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257417+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257542+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257556+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257556+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257561+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:37:14.257561+00:00", "trade", 7.12, 28.0]
["2026-09-08T19:37:14.257589+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257595+00:00", "trade", 7.12, 86.0]
["2026-09-08T19:37:14.257633+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257643+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257697+00:00", "trade", 7.12, 37.0]
["2026-09-08T19:37:14.257763+00:00", "trade", 7.12, 26.0]
["2026-09-08T19:37:14.257813+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:37:14.257856+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:14.257878+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.257908+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.257963+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.257968+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.257989+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258019+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258084+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258084+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258094+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258124+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258154+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258159+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258199+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258204+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258244+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258244+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258244+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258284+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258324+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258324+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258324+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258329+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258329+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258545+00:00", "trade", 7.1096, 20.0]
["2026-09-08T19:37:14.258605+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258608+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:37:14.258645+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258662+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:37:14.258685+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258725+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258840+00:00", "trade", 7.1122, 20.0]
["2026-09-08T19:37:14.258870+00:00", "trade", 7.12, 14.0]
["2026-09-08T19:37:14.258886+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.258897+00:00", "trade", 7.12, 22.0]
["2026-09-08T19:37:14.259041+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.259367+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.259763+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.260204+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.272368+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.272849+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.283173+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.283219+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.390609+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.391125+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.391646+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.393646+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.510805+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.511642+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.758048+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:14.758569+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.191147+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.191709+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.223880+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.223880+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.224316+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.432386+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.432842+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.473639+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:15.879498+00:00", "trade", 7.1193, 100.0]
["2026-09-08T19:37:19.268989+00:00", "trade", 7.1193, 23.0]
["2026-09-08T19:37:19.277611+00:00", "trade", 7.1193, 12.0]
["2026-09-08T19:37:19.279069+00:00", "trade", 7.1193, 5.0]
["2026-09-08T19:37:19.285264+00:00", "trade", 7.1193, 2.0]
["2026-09-08T19:37:19.288488+00:00", "trade", 7.1193, 8.0]
["2026-09-08T19:37:21.019225+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:21.019275+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:21.019681+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:21.019721+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:21.020122+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:21.864555+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:21.865041+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:23.240566+00:00", "trade", 7.1177, 1.0]
["2026-09-08T19:37:24.190329+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:37:24.192675+00:00", "trade", 7.125, 110.0]
["2026-09-08T19:37:24.192741+00:00", "trade", 7.125, 28.0]
["2026-09-08T19:37:24.192828+00:00", "trade", 7.125, 17.0]
["2026-09-08T19:37:24.192888+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:37:24.192951+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:37:24.277422+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.282228+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:37:24.283882+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:24.284504+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.284940+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.287631+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:37:24.288879+00:00", "trade", 7.1225, 20.0]
["2026-09-08T19:37:24.290239+00:00", "trade", 7.12, 86.0]
["2026-09-08T19:37:24.290245+00:00", "trade", 7.12, 14.0]
["2026-09-08T19:37:24.290263+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.290744+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.290744+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.290784+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.290784+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.291265+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.294984+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.375495+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.509975+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.510456+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:24.707721+00:00", "trade", 7.108, 1.0]
["2026-09-08T19:37:24.799957+00:00", "trade", 7.1193, 11.0]
["2026-09-08T19:37:24.801954+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:26.159438+00:00", "trade", 7.1193, 11.0]
["2026-09-08T19:37:29.735346+00:00", "trade", 7.1177, 1.0]
["2026-09-08T19:37:29.774652+00:00", "trade", 7.1082, 2.0]
["2026-09-08T19:37:30.012123+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:30.547959+00:00", "trade", 7.125, 112.0]
["2026-09-08T19:37:30.549741+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:30.877044+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:32.125311+00:00", "trade", 7.1081, 1.0]
["2026-09-08T19:37:32.378727+00:00", "trade", 7.1193, 300.0]
["2026-09-08T19:37:33.158057+00:00", "trade", 7.125, 62.0]
["2026-09-08T19:37:34.730977+00:00", "trade", 7.125, 69.0]
["2026-09-08T19:37:34.732577+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:34.809377+00:00", "trade", 7.125, 33.0]
["2026-09-08T19:37:34.888236+00:00", "trade", 7.125, 16.0]
["2026-09-08T19:37:34.966747+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:37:35.045889+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:37:35.104751+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:37:39.371808+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:39.643614+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:39.822007+00:00", "trade", 7.125, 132.0]
["2026-09-08T19:37:39.823472+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:40.039545+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:41.000723+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:37:41.909520+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:37:42.218574+00:00", "trade", 7.1084, 1.0]
["2026-09-08T19:37:44.259731+00:00", "trade", 7.1214, 12.0]
["2026-09-08T19:37:44.260699+00:00", "trade", 7.1232, 4.0]
["2026-09-08T19:37:44.439016+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:44.559949+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:44.970826+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:46.406942+00:00", "trade", 7.1178, 1.0]
["2026-09-08T19:37:48.314654+00:00", "trade", 7.1083, 2.0]
["2026-09-08T19:37:48.319597+00:00", "trade", 7.1083, 2.0]
["2026-09-08T19:37:48.326463+00:00", "trade", 7.1083, 126.0]
["2026-09-08T19:37:48.327517+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:48.327958+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:48.789795+00:00", "trade", 7.1194, 10.0]
["2026-09-08T19:37:48.791013+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:37:48.791906+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:48.792367+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:49.010261+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:50.107820+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:50.108777+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:50.148151+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:50.658649+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:37:53.530087+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:53.551293+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:54.290703+00:00", "trade", 7.1241, 14.0]
["2026-09-08T19:37:56.703364+00:00", "trade", 7.1084, 30.0]
["2026-09-08T19:37:56.704360+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:57.105910+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:59.165322+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:59.165557+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:59.166399+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:59.380233+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:59.380243+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:37:59.380709+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:00.012140+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:00.926407+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:38:01.099952+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.018547+00:00", "trade", 7.13, 8.0]
["2026-09-08T19:38:02.018776+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.019168+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.019208+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.019208+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.019248+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.019353+00:00", "trade", 7.125, 19.0]
["2026-09-08T19:38:02.019386+00:00", "trade", 7.125, 12.0]
["2026-09-08T19:38:02.019408+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.019443+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.019488+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.019970+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.020050+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.022526+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.095830+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:38:02.166538+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:38:02.169999+00:00", "trade", 7.13, 25.0]
["2026-09-08T19:38:02.170038+00:00", "trade", 7.13, 184.0]
["2026-09-08T19:38:02.170038+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.170096+00:00", "trade", 7.13, 12.0]
["2026-09-08T19:38:02.170099+00:00", "trade", 7.13, 4.0]
["2026-09-08T19:38:02.170106+00:00", "trade", 7.13, 56.0]
["2026-09-08T19:38:02.170106+00:00", "trade", 7.13, 97.0]
["2026-09-08T19:38:02.170111+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:38:02.170111+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.170113+00:00", "trade", 7.13, 39.0]
["2026-09-08T19:38:02.170117+00:00", "trade", 7.13, 147.0]
["2026-09-08T19:38:02.170117+00:00", "trade", 7.13, 18.0]
["2026-09-08T19:38:02.170117+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170120+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.170124+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:38:02.170124+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:38:02.170124+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.170129+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:38:02.170129+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:38:02.170131+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:38:02.170136+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:38:02.170136+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:38:02.170141+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:38:02.170141+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:38:02.170141+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.170141+00:00", "trade", 7.13, 60.0]
["2026-09-08T19:38:02.170167+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170192+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170352+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170352+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170357+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170362+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170377+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170382+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170392+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170417+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:38:02.170664+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:38:02.170698+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170724+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:38:02.170778+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170818+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170863+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170938+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170938+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170938+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.170979+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171019+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171019+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171054+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171134+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171214+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171295+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171299+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171299+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171376+00:00", "trade", 7.1298, 21.0]
["2026-09-08T19:38:02.171455+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.171978+00:00", "trade", 7.14, 6.0]
["2026-09-08T19:38:02.171982+00:00", "trade", 7.14, 18.0]
["2026-09-08T19:38:02.172177+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.172617+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.172617+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.172658+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.172775+00:00", "trade", 7.13, 60.0]
["2026-09-08T19:38:02.173301+00:00", "trade", 7.135, 83.0]
["2026-09-08T19:38:02.173775+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.173976+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.174023+00:00", "trade", 7.1303, 20.0]
["2026-09-08T19:38:02.176021+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.183779+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.186184+00:00", "trade", 7.13, 11.0]
["2026-09-08T19:38:02.424536+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.425023+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.641808+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:02.641813+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:03.722004+00:00", "trade", 7.1196, 16.0]
["2026-09-08T19:38:03.727213+00:00", "trade", 7.1196, 14.0]
["2026-09-08T19:38:03.885956+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:05.379031+00:00", "trade", 7.1196, 100.0]
["2026-09-08T19:38:05.780564+00:00", "trade", 7.1102, 12.0]
["2026-09-08T19:38:06.062310+00:00", "trade", 7.1102, 2.0]
["2026-09-08T19:38:06.268271+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:06.269303+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:08.726904+00:00", "trade", 7.135, 22.0]
["2026-09-08T19:38:08.728007+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:38:09.940544+00:00", "trade", 7.1196, 500.0]
["2026-09-08T19:38:11.536641+00:00", "trade", 7.1103, 3.0]
["2026-09-08T19:38:13.237492+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.237532+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.237572+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.237973+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.238454+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.238494+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.238935+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.239772+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.255700+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.867681+00:00", "trade", 7.1165, 2.0]
["2026-09-08T19:38:13.869058+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:13.881784+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:14.044596+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:14.261699+00:00", "trade", 7.1303, 7.0]
["2026-09-08T19:38:14.262697+00:00", "trade", 7.1303, 5.0]
["2026-09-08T19:38:15.112705+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:15.150716+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:15.151513+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:15.152315+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:15.919444+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:15.951014+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:16.968098+00:00", "trade", 7.1165, 1.0]
["2026-09-08T19:38:17.170047+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.170057+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.170057+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.171175+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.171310+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.175205+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.210303+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.236355+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:17.837423+00:00", "trade", 7.1165, 100.0]
["2026-09-08T19:38:18.204427+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.205399+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.212145+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.217633+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.229015+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.240067+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.247584+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.266359+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.266770+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.268477+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:38:18.269025+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.282873+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.305246+00:00", "trade", 7.1273, 15.0]
["2026-09-08T19:38:18.382686+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.383583+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:18.492376+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.303505+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.303625+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.520456+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.520496+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.760251+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.760291+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.761013+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.821672+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.839600+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.840598+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.840602+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.840883+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:19.840958+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:20.337559+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:20.337599+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:20.337679+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:20.790454+00:00", "trade", 7.135, 24.0]
["2026-09-08T19:38:21.036506+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.037222+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.037328+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.040270+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.045793+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.667235+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.686596+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.686722+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.686942+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:21.688341+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:22.490784+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:22.491741+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:22.492543+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:22.515267+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:22.563481+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:22.649832+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:24.376682+00:00", "trade", 7.1291, 64.0]
["2026-09-08T19:38:25.798378+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:25.798413+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:25.839486+00:00", "trade", 7.1196, 100.0]
["2026-09-08T19:38:25.840829+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:25.841511+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.204905+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.204985+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.205025+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.205546+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.205987+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.206469+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:26.238079+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:27.538045+00:00", "trade", 7.135, 111.0]
["2026-09-08T19:38:30.012163+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:30.133271+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:30.134022+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:30.210690+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:30.292152+00:00", "trade", 7.1294, 1.0]
["2026-09-08T19:38:30.305282+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:38:30.527083+00:00", "trade", 7.1166, 30.0]
["2026-09-08T19:38:31.033676+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:31.100621+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:32.175702+00:00", "trade", 7.1348, 8.0]
["2026-09-08T19:38:33.488594+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:33.489035+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:34.024871+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:38:34.029430+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:38:37.155467+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:37.155909+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:37.324003+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:37.579406+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:37.752261+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:37.832292+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:39.141475+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:43.569764+00:00", "trade", 7.1105, 2.0]
["2026-09-08T19:38:44.263703+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:38:44.264702+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:38:45.555200+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:45.917091+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:46.277192+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:46.474608+00:00", "trade", 7.135, 22.0]
["2026-09-08T19:38:46.475218+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:49.232574+00:00", "trade", 7.1105, 15.0]
["2026-09-08T19:38:49.596241+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:38:50.309642+00:00", "trade", 7.1165, 100.0]
["2026-09-08T19:38:52.684597+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:54.147448+00:00", "trade", 7.1305, 1.0]
["2026-09-08T19:38:54.153559+00:00", "trade", 7.1305, 126.0]
["2026-09-08T19:38:54.155755+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:38:54.159886+00:00", "trade", 7.1305, 5.0]
["2026-09-08T19:38:56.702783+00:00", "trade", 7.1105, 31.0]
["2026-09-08T19:38:56.703941+00:00", "trade", 7.1306, 65.0]
["2026-09-08T19:38:56.705023+00:00", "trade", 7.135, 16.0]
["2026-09-08T19:38:57.298908+00:00", "trade", 7.1195, 23.0]
["2026-09-08T19:38:57.304466+00:00", "trade", 7.1195, 4.0]
["2026-09-08T19:39:00.012195+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.375371+00:00", "trade", 7.14, 100.0]
["2026-09-08T19:39:00.375957+00:00", "trade", 7.135, 20.0]
["2026-09-08T19:39:00.376015+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.376015+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.376095+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.376095+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.376416+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.376892+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.377053+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.377093+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.377333+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.377533+00:00", "trade", 7.14, 121.0]
["2026-09-08T19:39:00.378215+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.378932+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.379293+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.380095+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.477171+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.477171+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:00.867454+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:01.164708+00:00", "trade", 7.1111, 19.0]
["2026-09-08T19:39:01.692721+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:02.177703+00:00", "trade", 7.1374, 9.0]
["2026-09-08T19:39:02.648665+00:00", "trade", 7.1109, 2.0]
["2026-09-08T19:39:02.788151+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:02.788151+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:02.822212+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:04.488067+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:05.096509+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:05.158649+00:00", "trade", 7.135, 9.0]
["2026-09-08T19:39:05.190245+00:00", "trade", 7.135, 200.0]
["2026-09-08T19:39:05.190813+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:05.191490+00:00", "trade", 7.1365, 28.0]
["2026-09-08T19:39:09.338143+00:00", "trade", 7.1112, 5.0]
["2026-09-08T19:39:10.828468+00:00", "trade", 7.1112, 500.0]
["2026-09-08T19:39:10.829571+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:10.918978+00:00", "trade", 7.1353, 3.0]
["2026-09-08T19:39:10.920117+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:39:10.930059+00:00", "trade", 7.135, 4.0]
["2026-09-08T19:39:11.439305+00:00", "trade", 7.1196, 100.0]
["2026-09-08T19:39:12.154074+00:00", "trade", 7.14, 100.0]
["2026-09-08T19:39:12.154706+00:00", "trade", 7.135, 63.0]
["2026-09-08T19:39:12.154762+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.154762+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.154767+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.155163+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.155469+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.200020+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.210299+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:12.255597+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:13.409996+00:00", "trade", 7.1114, 100.0]
["2026-09-08T19:39:14.264465+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:39:14.265210+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:14.265698+00:00", "trade", 7.1368, 3.0]
["2026-09-08T19:39:14.265764+00:00", "trade", 7.1368, 2.0]
["2026-09-08T19:39:15.032820+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:17.876316+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:17.876662+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:17.973693+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:18.260090+00:00", "trade", 7.1294, 15.0]
["2026-09-08T19:39:18.297228+00:00", "trade", 7.1359, 1.0]
["2026-09-08T19:39:18.298245+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:39:19.079337+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:21.038726+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:21.038891+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:21.061059+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:21.112697+00:00", "trade", 7.1369, 6.0]
["2026-09-08T19:39:22.094591+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:23.923385+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:23.926186+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:24.194935+00:00", "trade", 7.1296, 15.0]
["2026-09-08T19:39:24.366228+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:24.367130+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:24.367411+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:24.770408+00:00", "trade", 7.135, 1.0]
["2026-09-08T19:39:24.772029+00:00", "trade", 7.135, 32.0]
["2026-09-08T19:39:24.772723+00:00", "trade", 7.135, 32.0]
["2026-09-08T19:39:24.775207+00:00", "trade", 7.135, 32.0]
["2026-09-08T19:39:25.097252+00:00", "trade", 7.14, 18.0]
["2026-09-08T19:39:25.097927+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.097963+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.098088+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.098148+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.098429+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.098609+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.109294+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.159288+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:25.159459+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:26.156536+00:00", "trade", 7.1312, 2.0]
["2026-09-08T19:39:27.541939+00:00", "trade", 7.136, 1.0]
["2026-09-08T19:39:28.506978+00:00", "trade", 7.135, 300.0]
["2026-09-08T19:39:28.508232+00:00", "trade", 7.1357, 21.0]
["2026-09-08T19:39:28.508292+00:00", "trade", 7.136, 30.0]
["2026-09-08T19:39:30.012222+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:30.139347+00:00", "trade", 7.119, 10.0]
["2026-09-08T19:39:30.153186+00:00", "trade", 7.1118, 9.0]
["2026-09-08T19:39:30.155712+00:00", "trade", 7.1119, 8.0]
["2026-09-08T19:39:30.174314+00:00", "trade", 7.1186, 16.0]
["2026-09-08T19:39:30.175078+00:00", "trade", 7.1356, 1.0]
["2026-09-08T19:39:30.175787+00:00", "trade", 7.1352, 1.0]
["2026-09-08T19:39:32.688893+00:00", "trade", 7.1118, 63.0]
["2026-09-08T19:39:33.341429+00:00", "trade", 7.1194, 36.0]
["2026-09-08T19:39:33.342545+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:39:33.521426+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:34.353019+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:39.159736+00:00", "trade", 7.1194, 65.0]
["2026-09-08T19:39:39.165558+00:00", "trade", 7.1194, 51.0]
["2026-09-08T19:39:39.168520+00:00", "trade", 7.1194, 40.0]
["2026-09-08T19:39:39.171620+00:00", "trade", 7.1194, 17.0]
["2026-09-08T19:39:39.173879+00:00", "trade", 7.1194, 10.0]
["2026-09-08T19:39:39.176110+00:00", "trade", 7.1194, 37.0]
["2026-09-08T19:39:39.178723+00:00", "trade", 7.1194, 5.0]
["2026-09-08T19:39:39.182079+00:00", "trade", 7.1194, 54.0]
["2026-09-08T19:39:40.690159+00:00", "trade", 7.1119, 5.0]
["2026-09-08T19:39:41.170199+00:00", "trade", 7.1119, 26.0]
["2026-09-08T19:39:41.403957+00:00", "trade", 7.1318, 82.0]
["2026-09-08T19:39:43.997774+00:00", "trade", 7.135, 108.0]
["2026-09-08T19:39:43.998794+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:44.267705+00:00", "trade", 7.1347, 2.0]
["2026-09-08T19:39:44.267766+00:00", "trade", 7.1347, 2.0]
["2026-09-08T19:39:44.269041+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:46.640410+00:00", "trade", 7.1194, 34.0]
["2026-09-08T19:39:46.646346+00:00", "trade", 7.1194, 11.0]
["2026-09-08T19:39:48.118617+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:39:48.510873+00:00", "trade", 7.1121, 5.0]
["2026-09-08T19:39:51.114701+00:00", "trade", 7.1347, 6.0]
["2026-09-08T19:39:51.186810+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.000215+00:00", "trade", 7.135, 67.0]
["2026-09-08T19:39:55.000222+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:39:55.000222+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:39:55.000588+00:00", "trade", 7.135, 33.0]
["2026-09-08T19:39:55.000609+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:39:55.000609+00:00", "trade", 7.13, 58.0]
["2026-09-08T19:39:55.000847+00:00", "trade", 7.13, 69.0]
["2026-09-08T19:39:55.001170+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001210+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001210+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001290+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001305+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001310+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001310+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001365+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001475+00:00", "trade", 7.1323, 23.0]
["2026-09-08T19:39:55.001611+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001771+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001932+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.001972+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.002209+00:00", "trade", 7.13, 68.0]
["2026-09-08T19:39:55.002218+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.002305+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:39:55.003451+00:00", "trade", 7.1315, 21.0]
["2026-09-08T19:39:55.004608+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.004848+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.088277+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.088277+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.088718+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.088758+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.089039+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.089159+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.089159+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.138433+00:00", "trade", 7.131, 2.0]
["2026-09-08T19:39:55.270059+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.270495+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:39:55.326993+00:00", "trade", 7.1124, 7.0]
["2026-09-08T19:39:55.340631+00:00", "trade", 7.1126, 18.0]
["2026-09-08T19:39:58.449074+00:00", "trade", 7.1315, 5.0]
["2026-09-08T19:39:58.453347+00:00", "trade", 7.1315, 1.0]
["2026-09-08T19:39:58.460270+00:00", "trade", 7.1315, 40.0]
["2026-09-08T19:39:58.466311+00:00", "trade", 7.1315, 11.0]
["2026-09-08T19:39:58.730423+00:00", "trade", 7.1125, 100.0]
["2026-09-08T19:40:00.012240+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:00.179544+00:00", "trade", 7.1126, 5.0]
["2026-09-08T19:40:00.181367+00:00", "trade", 7.135, 15.0]
["2026-09-08T19:40:01.115836+00:00", "trade", 7.1305, 76.0]
["2026-09-08T19:40:02.819248+00:00", "trade", 7.1316, 27.0]
["2026-09-08T19:40:02.819254+00:00", "trade", 7.1314, 17.0]
["2026-09-08T19:40:02.820499+00:00", "trade", 7.1308, 20.0]
["2026-09-08T19:40:03.423947+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:03.424789+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:03.424789+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:03.424824+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:03.425225+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:03.425987+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:04.214953+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:05.139025+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:06.086613+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:06.087084+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:06.087084+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:07.099421+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:07.099421+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:07.100579+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:07.101381+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:07.101421+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:07.216580+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:10.208219+00:00", "trade", 7.1192, 13.0]
["2026-09-08T19:40:10.215208+00:00", "trade", 7.1192, 24.0]
["2026-09-08T19:40:10.235774+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:10.922923+00:00", "trade", 7.1299, 1.0]
["2026-09-08T19:40:10.924321+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:11.447395+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:12.191078+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:12.191078+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:12.191113+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:12.208720+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:12.562797+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.086286+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.188399+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.505165+00:00", "trade", 7.13, 32.0]
["2026-09-08T19:40:13.505205+00:00", "trade", 7.13, 68.0]
["2026-09-08T19:40:13.505223+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.505704+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.505704+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.505704+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.505744+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.505752+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:40:13.506140+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:13.829850+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:14.269703+00:00", "trade", 7.1309, 2.0]
["2026-09-08T19:40:14.536189+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:14.536189+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:14.730390+00:00", "trade", 7.1192, 20.0]
["2026-09-08T19:40:15.003841+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:15.004908+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:15.523231+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:15.609689+00:00", "trade", 7.1126, 6.0]
["2026-09-08T19:40:16.520402+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:16.520492+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:16.521434+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:16.818732+00:00", "trade", 7.1192, 200.0]
["2026-09-08T19:40:16.820140+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.153648+00:00", "trade", 7.13, 64.0]
["2026-09-08T19:40:17.153651+00:00", "trade", 7.13, 48.0]
["2026-09-08T19:40:17.154832+00:00", "trade", 7.13, 9.0]
["2026-09-08T19:40:17.154992+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:17.155205+00:00", "trade", 7.13, 96.0]
["2026-09-08T19:40:17.155206+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155208+00:00", "trade", 7.13, 104.0]
["2026-09-08T19:40:17.155233+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:17.155262+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155272+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155311+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:17.155337+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155347+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155350+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:17.155808+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155808+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.155828+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.156552+00:00", "trade", 7.1302, 20.0]
["2026-09-08T19:40:17.156810+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.161296+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.491955+00:00", "trade", 7.13, 96.0]
["2026-09-08T19:40:17.492022+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.492077+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.492128+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.492523+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.493040+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.493045+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.493045+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.493481+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.493481+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.493521+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.494203+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.775065+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:17.775647+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:18.301775+00:00", "trade", 7.131, 2.0]
["2026-09-08T19:40:18.398785+00:00", "trade", 7.1133, 100.0]
["2026-09-08T19:40:19.597604+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:19.597644+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:19.598005+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:19.646918+00:00", "trade", 7.1133, 100.0]
["2026-09-08T19:40:19.648259+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:19.676929+00:00", "trade", 7.13, 38.0]
["2026-09-08T19:40:19.676947+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:19.677704+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:19.698353+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:20.739223+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:40:21.116699+00:00", "trade", 7.1304, 15.0]
["2026-09-08T19:40:21.778625+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:21.923755+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:40:22.219728+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:22.282478+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:23.938822+00:00", "trade", 7.1194, 20.0]
["2026-09-08T19:40:24.382180+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:24.389839+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:24.834646+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:24.918425+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:25.562903+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:25.601865+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:25.640427+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:26.158908+00:00", "trade", 7.129, 2.0]
["2026-09-08T19:40:26.390182+00:00", "trade", 7.1134, 100.0]
["2026-09-08T19:40:26.490403+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:26.490483+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:26.518565+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:26.557708+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:26.750090+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:27.007167+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:27.918659+00:00", "trade", 7.1194, 26.0]
["2026-09-08T19:40:27.920428+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:30.012268+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:30.079239+00:00", "trade", 7.1281, 8.0]
["2026-09-08T19:40:30.080249+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:30.080370+00:00", "trade", 7.135, 2.0]
["2026-09-08T19:40:30.085684+00:00", "trade", 7.1281, 7.0]
["2026-09-08T19:40:30.089109+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:40:30.176424+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:40:30.180286+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:40:30.567649+00:00", "trade", 7.1134, 100.0]
["2026-09-08T19:40:30.569051+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:31.867255+00:00", "trade", 7.1134, 11.0]
["2026-09-08T19:40:32.022562+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:32.113308+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:32.639679+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:32.797655+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:40:32.942452+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:40:33.084700+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.084700+00:00", "trade", 7.13, 58.0]
["2026-09-08T19:40:33.084778+00:00", "trade", 7.13, 37.0]
["2026-09-08T19:40:33.084888+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.084893+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.084893+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.084943+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.084946+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.084948+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.084949+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.084949+00:00", "trade", 7.13, 24.0]
["2026-09-08T19:40:33.084955+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.084955+00:00", "trade", 7.13, 36.0]
["2026-09-08T19:40:33.084955+00:00", "trade", 7.13, 91.0]
["2026-09-08T19:40:33.084958+00:00", "trade", 7.13, 66.0]
["2026-09-08T19:40:33.084958+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.084989+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085019+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085023+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085023+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085028+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085169+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085172+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.085172+00:00", "trade", 7.13, 15.0]
["2026-09-08T19:40:33.085209+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085224+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085229+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085254+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085329+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:40:33.085569+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:40:33.085585+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085680+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085745+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085750+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085760+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085760+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085785+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085826+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085866+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085866+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085870+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085895+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.085895+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.086066+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.086106+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.086209+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:40:33.086742+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.086742+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.097961+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:40:33.099909+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.119330+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:40:33.119330+00:00", "trade", 7.125, 102.0]
["2026-09-08T19:40:33.119336+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:40:33.120052+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:40:33.120317+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.120317+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.120578+00:00", "trade", 7.1282, 21.0]
["2026-09-08T19:40:33.132643+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:40:33.182540+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.186139+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.186580+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.187497+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:33.190223+00:00", "trade", 7.1141, 1.0]
["2026-09-08T19:40:34.087999+00:00", "trade", 7.125, 323.0]
["2026-09-08T19:40:34.089262+00:00", "trade", 7.125, 24.0]
["2026-09-08T19:40:34.089319+00:00", "trade", 7.1273, 20.0]
["2026-09-08T19:40:34.338394+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.338394+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.338904+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:40:34.339012+00:00", "trade", 7.125, 14.0]
["2026-09-08T19:40:34.339637+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.339677+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.341275+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.393214+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.394211+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.431505+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.541822+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.763334+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:34.844883+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:35.154828+00:00", "trade", 7.1295, 100.0]
["2026-09-08T19:40:35.222645+00:00", "trade", 7.1181, 100.0]
["2026-09-08T19:40:35.294275+00:00", "trade", 7.1181, 200.0]
["2026-09-08T19:40:35.294814+00:00", "trade", 7.1143, 100.0]
["2026-09-08T19:40:36.006851+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:36.768983+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:37.336699+00:00", "trade", 7.1279, 17.0]
["2026-09-08T19:40:37.791760+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:38.369068+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:38.369068+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:39.356185+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:39.659425+00:00", "trade", 7.1147, 28.0]
["2026-09-08T19:40:40.026649+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:42.155095+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:42.783354+00:00", "trade", 7.125, 3.0]
["2026-09-08T19:40:42.784737+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:43.188186+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:43.190311+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:43.190742+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:43.571432+00:00", "trade", 7.1291, 2.0]
["2026-09-08T19:40:44.271705+00:00", "trade", 7.1278, 10.0]
["2026-09-08T19:40:44.627017+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:45.149028+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:45.381662+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:46.478174+00:00", "trade", 7.1146, 500.0]
["2026-09-08T19:40:47.028718+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:47.315194+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:48.052452+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:48.526524+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:49.289213+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:52.156696+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:52.235689+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:53.177494+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:40:53.310503+00:00", "trade", 7.1146, 1.0]
["2026-09-08T19:40:54.136629+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:54.137105+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:55.140075+00:00", "trade", 7.1276, 2.0]
["2026-09-08T19:40:55.336240+00:00", "trade", 7.1146, 16.0]
["2026-09-08T19:40:56.130439+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:56.131317+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:56.279203+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:56.729522+00:00", "trade", 7.1291, 30.0]
["2026-09-08T19:40:58.266356+00:00", "trade", 7.125, 16.0]
["2026-09-08T19:40:58.684688+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:58.685144+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:59.020095+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:40:59.739210+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:00.012295+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:00.125689+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:00.224020+00:00", "trade", 7.1276, 1.0]
["2026-09-08T19:41:00.909632+00:00", "trade", 7.1196, 17.0]
["2026-09-08T19:41:01.569771+00:00", "trade", 7.1275, 3.0]
["2026-09-08T19:41:01.573999+00:00", "trade", 7.1275, 1.0]
["2026-09-08T19:41:01.636051+00:00", "trade", 7.1276, 130.0]
["2026-09-08T19:41:02.673262+00:00", "trade", 7.1286, 2.0]
["2026-09-08T19:41:03.153363+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:03.153799+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:04.090710+00:00", "trade", 7.1255, 2.0]
["2026-09-08T19:41:04.090770+00:00", "trade", 7.1255, 7.0]
["2026-09-08T19:41:07.795714+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:41:07.796415+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:41:07.796848+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:41:07.797663+00:00", "trade", 7.1262, 1.0]
["2026-09-08T19:41:07.811388+00:00", "trade", 7.125, 98.0]
["2026-09-08T19:41:07.811391+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:07.811628+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:41:07.812316+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.814967+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.815047+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:41:07.815050+00:00", "trade", 7.13, 42.0]
["2026-09-08T19:41:07.815634+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.815634+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.815669+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.815669+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.815699+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.815699+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.816355+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.826396+00:00", "trade", 7.125, 16.0]
["2026-09-08T19:41:07.893218+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.911995+00:00", "trade", 7.125, 400.0]
["2026-09-08T19:41:07.912985+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:07.913240+00:00", "trade", 7.1257, 27.0]
["2026-09-08T19:41:07.943203+00:00", "trade", 7.125, 39.0]
["2026-09-08T19:41:08.096166+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:08.990196+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:08.990512+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:09.438027+00:00", "trade", 7.1151, 100.0]
["2026-09-08T19:41:09.944586+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:10.239382+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:10.277058+00:00", "trade", 7.125, 62.0]
["2026-09-08T19:41:12.278055+00:00", "trade", 7.1151, 15.0]
["2026-09-08T19:41:12.339702+00:00", "trade", 7.1197, 8.0]
["2026-09-08T19:41:12.624019+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:41:12.624494+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:41:12.632078+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:41:12.633880+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:12.634562+00:00", "trade", 7.125, 36.0]
["2026-09-08T19:41:13.541170+00:00", "trade", 7.1152, 1.0]
["2026-09-08T19:41:13.542576+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:13.939692+00:00", "trade", 7.1153, 31.0]
["2026-09-08T19:41:13.999095+00:00", "trade", 7.1198, 100.0]
["2026-09-08T19:41:14.021059+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:14.021381+00:00", "trade", 7.13, 169.0]
["2026-09-08T19:41:14.021890+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:14.021896+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:41:14.021995+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:41:14.022011+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:14.022216+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:14.022398+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:14.022572+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:14.023246+00:00", "trade", 7.1261, 20.0]
["2026-09-08T19:41:14.024235+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:41:14.051301+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:14.273696+00:00", "trade", 7.1258, 6.0]
["2026-09-08T19:41:15.121731+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:41:15.121731+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:41:15.803246+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:17.467512+00:00", "trade", 7.13, 5.0]
["2026-09-08T19:41:17.467621+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:41:17.467678+00:00", "trade", 7.13, 63.0]
["2026-09-08T19:41:17.467741+00:00", "trade", 7.13, 17.0]
["2026-09-08T19:41:17.468039+00:00", "trade", 7.125, 3.0]
["2026-09-08T19:41:17.468250+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:17.468290+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:17.468330+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:17.468923+00:00", "trade", 7.1259, 20.0]
["2026-09-08T19:41:17.574803+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:18.275505+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:18.303789+00:00", "trade", 7.1263, 2.0]
["2026-09-08T19:41:18.305165+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:18.617363+00:00", "trade", 7.1198, 100.0]
["2026-09-08T19:41:18.879075+00:00", "trade", 7.1263, 6.0]
["2026-09-08T19:41:18.884602+00:00", "trade", 7.1263, 2.0]
["2026-09-08T19:41:18.887838+00:00", "trade", 7.1263, 2.0]
["2026-09-08T19:41:19.601425+00:00", "trade", 7.1156, 1.0]
["2026-09-08T19:41:20.031604+00:00", "trade", 7.13, 39.0]
["2026-09-08T19:41:20.717674+00:00", "trade", 7.1263, 1.0]
["2026-09-08T19:41:20.723715+00:00", "trade", 7.1263, 8.0]
["2026-09-08T19:41:21.265255+00:00", "trade", 7.1258, 1.0]
["2026-09-08T19:41:21.265450+00:00", "trade", 7.1269, 5.0]
["2026-09-08T19:41:22.316348+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:22.317069+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:22.400057+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:23.831285+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:23.831921+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:24.045549+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:25.377827+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:26.210327+00:00", "trade", 7.1156, 100.0]
["2026-09-08T19:41:27.419968+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:29.533017+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:30.012322+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:30.107548+00:00", "trade", 7.1195, 14.0]
["2026-09-08T19:41:30.108682+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:41:30.118858+00:00", "trade", 7.1274, 2.0]
["2026-09-08T19:41:30.126421+00:00", "trade", 7.1274, 4.0]
["2026-09-08T19:41:30.132435+00:00", "trade", 7.1156, 21.0]
["2026-09-08T19:41:30.140407+00:00", "trade", 7.1269, 10.0]
["2026-09-08T19:41:30.146741+00:00", "trade", 7.1257, 1.0]
["2026-09-08T19:41:30.603397+00:00", "trade", 7.1156, 300.0]
["2026-09-08T19:41:30.740577+00:00", "trade", 7.125, 110.0]
["2026-09-08T19:41:32.116695+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:34.089704+00:00", "trade", 7.1255, 2.0]
["2026-09-08T19:41:35.404279+00:00", "trade", 7.1255, 82.0]
["2026-09-08T19:41:35.933010+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:36.164575+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:36.165212+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:36.489954+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:37.319657+00:00", "trade", 7.1199, 100.0]
["2026-09-08T19:41:37.798702+00:00", "trade", 7.126, 12.0]
["2026-09-08T19:41:40.183195+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.183702+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.194486+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:40.194507+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:40.194576+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:40.194781+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:40.195199+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.195665+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:40.195734+00:00", "trade", 7.126, 20.0]
["2026-09-08T19:41:40.219246+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.219276+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.219532+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.219622+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.220088+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.432879+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:40.561515+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.187789+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188002+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:41:43.188072+00:00", "trade", 7.13, 110.0]
["2026-09-08T19:41:43.188113+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:41:43.188396+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188451+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188466+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188692+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188732+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188762+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188812+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188932+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.188972+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.189361+00:00", "trade", 7.1257, 21.0]
["2026-09-08T19:41:43.250027+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:43.898652+00:00", "trade", 7.1256, 8.0]
["2026-09-08T19:41:43.899797+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:41:44.275724+00:00", "trade", 7.126, 4.0]
["2026-09-08T19:41:44.790285+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:45.979743+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:45.980625+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:47.470701+00:00", "trade", 7.1258, 11.0]
["2026-09-08T19:41:47.940951+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:48.526027+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:49.031731+00:00", "trade", 7.116, 24.0]
["2026-09-08T19:41:49.690937+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:51.137752+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:51.790690+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:51.790860+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:51.791447+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:52.146937+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:52.440435+00:00", "trade", 7.127, 11.0]
["2026-09-08T19:41:52.446449+00:00", "trade", 7.127, 2.0]
["2026-09-08T19:41:52.706929+00:00", "trade", 7.1256, 1.0]
["2026-09-08T19:41:53.310363+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:53.310980+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:53.433421+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:54.322761+00:00", "trade", 7.125, 33.0]
["2026-09-08T19:41:54.378488+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:54.378488+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:54.409898+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:54.565072+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:41:56.547402+00:00", "trade", 7.116, 100.0]
["2026-09-08T19:41:56.736209+00:00", "trade", 7.1256, 2.0]
["2026-09-08T19:41:57.659958+00:00", "trade", 7.116, 100.0]
["2026-09-08T19:41:58.439047+00:00", "trade", 7.1199, 17.0]
["2026-09-08T19:42:00.005478+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.012345+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019121+00:00", "trade", 7.13, 400.0]
["2026-09-08T19:42:00.019125+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019127+00:00", "trade", 7.13, 140.0]
["2026-09-08T19:42:00.019131+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019134+00:00", "trade", 7.13, 300.0]
["2026-09-08T19:42:00.019137+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:42:00.019139+00:00", "trade", 7.13, 67.0]
["2026-09-08T19:42:00.019142+00:00", "trade", 7.13, 33.0]
["2026-09-08T19:42:00.019142+00:00", "trade", 7.13, 4.0]
["2026-09-08T19:42:00.019142+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019179+00:00", "trade", 7.13, 36.0]
["2026-09-08T19:42:00.019179+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:42:00.019184+00:00", "trade", 7.13, 6.0]
["2026-09-08T19:42:00.019187+00:00", "trade", 7.13, 128.0]
["2026-09-08T19:42:00.019187+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019193+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019193+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019197+00:00", "trade", 7.13, 18.0]
["2026-09-08T19:42:00.019197+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019199+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019203+00:00", "trade", 7.13, 81.0]
["2026-09-08T19:42:00.019203+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019206+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019208+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019208+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019208+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019211+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019211+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019215+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019215+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019218+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019218+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019224+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019224+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019224+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019227+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019227+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019233+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019233+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:42:00.019233+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019235+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:42:00.019239+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019239+00:00", "trade", 7.13, 5.0]
["2026-09-08T19:42:00.019245+00:00", "trade", 7.13, 12.0]
["2026-09-08T19:42:00.019245+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019245+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019247+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019252+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019252+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019257+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.019257+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019259+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019266+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019266+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019270+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019270+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019275+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019275+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019275+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:42:00.019275+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019278+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019278+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019281+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019281+00:00", "trade", 7.13, 107.0]
["2026-09-08T19:42:00.019281+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019284+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019284+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019286+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019286+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019286+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019289+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.019296+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019296+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019336+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019346+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019396+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019396+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019396+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019401+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019406+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019411+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019461+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019516+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019744+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019752+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019752+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019777+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.019802+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019807+00:00", "trade", 7.13, 6.0]
["2026-09-08T19:42:00.019852+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019857+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019857+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019858+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.019858+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:42:00.019858+00:00", "trade", 7.13, 145.0]
["2026-09-08T19:42:00.019872+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019912+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019922+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.019977+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.020002+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.020002+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.020072+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.020113+00:00", "trade", 7.13, 63.0]
["2026-09-08T19:42:00.020278+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.020396+00:00", "trade", 7.1297, 21.0]
["2026-09-08T19:42:00.020403+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.020449+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.020468+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020472+00:00", "trade", 7.13, 128.0]
["2026-09-08T19:42:00.020473+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.020474+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020474+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020481+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020481+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020481+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020481+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020486+00:00", "trade", 7.13, 21.0]
["2026-09-08T19:42:00.020486+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020490+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020490+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020493+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020493+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020497+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020497+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020503+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020503+00:00", "trade", 7.13, 3.0]
["2026-09-08T19:42:00.020503+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020509+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020509+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020509+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020513+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020513+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020517+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020517+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020519+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020523+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020523+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020523+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:42:00.020523+00:00", "trade", 7.13, 2.0]
["2026-09-08T19:42:00.020525+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.020529+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020533+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020539+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020539+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020544+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020544+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020559+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020734+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020736+00:00", "trade", 7.1299, 20.0]
["2026-09-08T19:42:00.020764+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.020802+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:42:00.021075+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021075+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021195+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021195+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021241+00:00", "trade", 7.135, 4.0]
["2026-09-08T19:42:00.021285+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021285+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021352+00:00", "trade", 7.1289, 20.0]
["2026-09-08T19:42:00.021365+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021506+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021521+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021713+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:42:00.021792+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.021792+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.021962+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.021963+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022080+00:00", "trade", 7.13, 29.0]
["2026-09-08T19:42:00.022080+00:00", "trade", 7.13, 400.0]
["2026-09-08T19:42:00.022084+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022089+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022089+00:00", "trade", 7.13, 300.0]
["2026-09-08T19:42:00.022089+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.022092+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022104+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022110+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022110+00:00", "trade", 7.13, 32.0]
["2026-09-08T19:42:00.022114+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022114+00:00", "trade", 7.13, 300.0]
["2026-09-08T19:42:00.022119+00:00", "trade", 7.13, 38.0]
["2026-09-08T19:42:00.022134+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.022137+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022138+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022143+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.022143+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022163+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022282+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.022353+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022363+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022363+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022368+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022378+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022388+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022403+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022428+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022433+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022443+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022473+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022473+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022478+00:00", "quote", 7.13, 7.14]
["2026-09-08T19:42:00.022593+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022593+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022634+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022634+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022654+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022659+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022682+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.022684+00:00", "quote", 7.13, 7.13]
["2026-09-08T19:42:00.022697+00:00", "trade", 7.13, 800.0]
["2026-09-08T19:42:00.022697+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.022700+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:42:00.022703+00:00", "trade", 7.13, 400.0]
["2026-09-08T19:42:00.022744+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022869+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022875+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022875+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022875+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022879+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022879+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022904+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022919+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.022967+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.023208+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.023220+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023305+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023305+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023320+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023328+00:00", "trade", 7.13, 23.0]
["2026-09-08T19:42:00.023380+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023385+00:00", "trade", 7.13, 20.0]
["2026-09-08T19:42:00.023390+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023454+00:00", "trade", 7.13, 21.0]
["2026-09-08T19:42:00.023530+00:00", "trade", 7.13, 23.0]
["2026-09-08T19:42:00.023601+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023912+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.023947+00:00", "trade", 7.13, 22.0]
["2026-09-08T19:42:00.024002+00:00", "trade", 7.13, 39.0]
["2026-09-08T19:42:00.024056+00:00", "trade", 7.13, 24.0]
["2026-09-08T19:42:00.024116+00:00", "trade", 7.13, 21.0]
["2026-09-08T19:42:00.024158+00:00", "trade", 7.13, 21.0]
["2026-09-08T19:42:00.024668+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.026438+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.028603+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.029470+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.029475+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:42:00.030410+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:00.032458+00:00", "trade", 7.13, 10.0]
["2026-09-08T19:42:00.036161+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.041012+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.072387+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:42:00.075815+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.125022+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.125989+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.148059+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:42:00.149164+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.149721+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.225501+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.226258+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.321339+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.972953+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.974111+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.974592+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:00.976111+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:01.149121+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:42:02.321149+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:03.541225+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:03.541786+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:04.113656+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:05.697687+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:06.615807+00:00", "trade", 7.1209, 100.0]
["2026-09-08T19:42:06.616908+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:06.617504+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:06.618507+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:06.763299+00:00", "trade", 7.1209, 75.0]
["2026-09-08T19:42:06.764674+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:07.016381+00:00", "trade", 7.1191, 100.0]
["2026-09-08T19:42:09.014304+00:00", "trade", 7.1288, 3.0]
["2026-09-08T19:42:09.018845+00:00", "trade", 7.1288, 1.0]
["2026-09-08T19:42:09.025416+00:00", "trade", 7.1288, 32.0]
["2026-09-08T19:42:09.042764+00:00", "trade", 7.1289, 99.0]
["2026-09-08T19:42:09.086941+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.087392+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.174306+00:00", "trade", 7.125, 25.0]
["2026-09-08T19:42:09.175486+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.347232+00:00", "trade", 7.1191, 25.0]
["2026-09-08T19:42:09.348593+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.362997+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.363799+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.364877+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.727198+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:09.740711+00:00", "trade", 7.1191, 1.0]
["2026-09-08T19:42:10.780301+00:00", "trade", 7.1191, 100.0]
["2026-09-08T19:42:11.527428+00:00", "trade", 7.1191, 20.0]
["2026-09-08T19:42:15.568791+00:00", "trade", 7.1286, 20.0]
["2026-09-08T19:42:19.364314+00:00", "trade", 7.125, 286.0]
["2026-09-08T19:42:19.365423+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:42:19.365562+00:00", "trade", 7.1267, 26.0]
["2026-09-08T19:42:19.365851+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:19.889540+00:00", "trade", 7.1291, 2.0]
["2026-09-08T19:42:22.349225+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:22.350243+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:22.350273+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:22.355305+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:24.413406+00:00", "trade", 7.1286, 1.0]
["2026-09-08T19:42:24.625919+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:24.818301+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:25.385732+00:00", "trade", 7.1288, 10.0]
["2026-09-08T19:42:25.837987+00:00", "trade", 7.1291, 4.0]
["2026-09-08T19:42:25.845748+00:00", "trade", 7.1291, 2.0]
["2026-09-08T19:42:25.849086+00:00", "trade", 7.1291, 3.0]
["2026-09-08T19:42:26.772558+00:00", "trade", 7.13, 73.0]
["2026-09-08T19:42:26.773059+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:26.773099+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:26.773139+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:26.774176+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:26.776096+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:27.018579+00:00", "trade", 7.1291, 8.0]
["2026-09-08T19:42:27.019936+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:27.140910+00:00", "trade", 7.1208, 100.0]
["2026-09-08T19:42:28.867619+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:30.012371+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:30.025717+00:00", "trade", 7.1282, 10.0]
["2026-09-08T19:42:30.025777+00:00", "trade", 7.1282, 6.0]
["2026-09-08T19:42:30.025843+00:00", "trade", 7.1282, 17.0]
["2026-09-08T19:42:30.634871+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:30.635713+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:30.798686+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:30.801487+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:31.656648+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:42:31.657683+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:31.657782+00:00", "trade", 7.13, 27.0]
["2026-09-08T19:42:31.658846+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:31.659843+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:32.158609+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:34.303770+00:00", "trade", 7.1288, 8.0]
["2026-09-08T19:42:34.639687+00:00", "trade", 7.1208, 30.0]
["2026-09-08T19:42:34.645848+00:00", "trade", 7.1208, 9.0]
["2026-09-08T19:42:34.715819+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:42:34.716802+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:34.717238+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:34.718556+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:34.752492+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:34.752768+00:00", "trade", 7.125, 78.0]
["2026-09-08T19:42:34.832277+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:35.179861+00:00", "trade", 7.1284, 100.0]
["2026-09-08T19:42:35.407433+00:00", "trade", 7.1291, 1.0]
["2026-09-08T19:42:35.408802+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:35.409304+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.183194+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.183915+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.187875+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.193082+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.561999+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.887022+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:36.890545+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:37.068520+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:42:37.069481+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:37.154794+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:37.526678+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:38.310521+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:38.311661+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:42:38.311885+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:38.695292+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:38.718961+00:00", "trade", 7.1209, 26.0]
["2026-09-08T19:42:38.724184+00:00", "trade", 7.1209, 11.0]
["2026-09-08T19:42:38.725223+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:38.885434+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:39.286158+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:39.286768+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:39.288688+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:39.337619+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:39.492993+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:39.684454+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:39.765329+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:42:39.765913+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:40.401263+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:40.401890+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:40.762287+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:40.762765+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:42:41.044048+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:41.044658+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:41.045296+00:00", "trade", 7.1279, 21.0]
["2026-09-08T19:42:41.711770+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:42.111799+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:42.484061+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:42.492490+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:42:42.492604+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:42:42.753823+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:43.559873+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:43.560635+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:43.750216+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:43.750216+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:43.944979+00:00", "trade", 7.1295, 2.0]
["2026-09-08T19:42:43.946317+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:44.420431+00:00", "trade", 7.1295, 1.0]
["2026-09-08T19:42:45.786327+00:00", "trade", 7.1279, 111.0]
["2026-09-08T19:42:45.786751+00:00", "trade", 7.1285, 21.0]
["2026-09-08T19:42:45.898899+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:45.899953+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:45.901511+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:45.902033+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:45.902950+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:45.903115+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.058951+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.393473+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:46.394514+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.396954+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.397436+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.398438+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.398874+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.447294+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.616489+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:46.617348+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.617865+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.618707+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.619068+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.761637+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.761792+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.764874+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.806650+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:46.807898+00:00", "trade", 7.1299, 22.0]
["2026-09-08T19:42:46.980228+00:00", "trade", 7.1285, 10.0]
["2026-09-08T19:42:46.985828+00:00", "trade", 7.1285, 1.0]
["2026-09-08T19:42:46.986867+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:46.987664+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:47.025318+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:50.607194+00:00", "trade", 7.1289, 96.0]
["2026-09-08T19:42:50.608202+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:42:50.608924+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:50.609160+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:50.610042+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:50.868366+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:50.869048+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:50.871128+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:52.590170+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:53.887871+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:53.888552+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:53.951718+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:53.951718+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:54.053750+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:54.553411+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:54.671511+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:42:55.238743+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:55.239189+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:55.606628+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:56.572710+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:42:56.573819+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:42:58.628680+00:00", "trade", 7.1285, 500.0]
["2026-09-08T19:42:59.037946+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.038623+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.039104+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.118413+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.351046+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.357959+00:00", "trade", 7.1285, 100.0]
["2026-09-08T19:42:59.372511+00:00", "trade", 7.13, 76.0]
["2026-09-08T19:42:59.372532+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.373013+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.373294+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.373294+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.373494+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.374251+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:42:59.382135+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:00.012393+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:00.019265+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:00.027715+00:00", "trade", 7.129, 10.0]
["2026-09-08T19:43:00.027784+00:00", "trade", 7.129, 6.0]
["2026-09-08T19:43:00.027841+00:00", "trade", 7.129, 17.0]
["2026-09-08T19:43:02.453292+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:02.636352+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:03.218464+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:43:03.218479+00:00", "trade", 7.125, 6.0]
["2026-09-08T19:43:03.218482+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:43:03.218948+00:00", "trade", 7.125, 7.0]
["2026-09-08T19:43:03.219424+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:03.241270+00:00", "trade", 7.1288, 6.0]
["2026-09-08T19:43:03.241867+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:03.242143+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:03.300285+00:00", "trade", 7.1211, 100.0]
["2026-09-08T19:43:03.301649+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:04.922538+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:05.033683+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:05.033688+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:05.094031+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:05.583430+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:06.157321+00:00", "trade", 7.1283, 2.0]
["2026-09-08T19:43:06.759135+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:06.759175+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:06.800188+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:07.118689+00:00", "trade", 7.1205, 21.0]
["2026-09-08T19:43:08.590410+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:09.875666+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:10.941394+00:00", "trade", 7.1288, 100.0]
["2026-09-08T19:43:12.092925+00:00", "trade", 7.13, 75.0]
["2026-09-08T19:43:12.092948+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:12.093429+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:12.093704+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:12.096306+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:12.097549+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:12.156594+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:13.300218+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:14.196892+00:00", "trade", 7.1288, 100.0]
["2026-09-08T19:43:14.281181+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:14.520575+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:14.618197+00:00", "trade", 7.1204, 200.0]
["2026-09-08T19:43:14.625300+00:00", "trade", 7.1204, 200.0]
["2026-09-08T19:43:14.628563+00:00", "trade", 7.1204, 100.0]
["2026-09-08T19:43:14.633702+00:00", "trade", 7.1284, 3.0]
["2026-09-08T19:43:14.638823+00:00", "trade", 7.1284, 126.0]
["2026-09-08T19:43:14.645207+00:00", "trade", 7.1284, 8.0]
["2026-09-08T19:43:14.798731+00:00", "trade", 7.1284, 14.0]
["2026-09-08T19:43:14.799847+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:43:14.804842+00:00", "trade", 7.1284, 7.0]
["2026-09-08T19:43:14.807693+00:00", "trade", 7.1284, 4.0]
["2026-09-08T19:43:14.811352+00:00", "trade", 7.1284, 2.0]
["2026-09-08T19:43:14.812841+00:00", "trade", 7.1284, 2.0]
["2026-09-08T19:43:14.815343+00:00", "trade", 7.1284, 1.0]
["2026-09-08T19:43:14.818744+00:00", "trade", 7.1284, 8.0]
["2026-09-08T19:43:14.845231+00:00", "trade", 7.125, 22.0]
["2026-09-08T19:43:14.846164+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:14.946536+00:00", "trade", 7.1288, 3.0]
["2026-09-08T19:43:14.947911+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:16.809709+00:00", "trade", 7.1289, 15.0]
["2026-09-08T19:43:17.155395+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:17.176903+00:00", "trade", 7.1288, 100.0]
["2026-09-08T19:43:17.400391+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:19.646074+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:43:19.646781+00:00", "trade", 7.125, 17.0]
["2026-09-08T19:43:19.780388+00:00", "trade", 7.1287, 100.0]
["2026-09-08T19:43:19.855791+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:19.856112+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:19.856593+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:19.857350+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:19.871541+00:00", "trade", 7.1287, 13.0]
["2026-09-08T19:43:19.872876+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:19.948160+00:00", "trade", 7.125, 33.0]
["2026-09-08T19:43:19.948717+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:20.232617+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:22.155980+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:22.452515+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:22.452736+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:22.613167+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:22.613884+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:22.844121+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:23.263263+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:23.265083+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:43:24.415829+00:00", "trade", 7.1286, 1.0]
["2026-09-08T19:43:25.238745+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:25.377946+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:25.848134+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.358686+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:43:26.358954+00:00", "trade", 7.13, 41.0]
["2026-09-08T19:43:26.359029+00:00", "trade", 7.13, 14.0]
["2026-09-08T19:43:26.359077+00:00", "trade", 7.13, 15.0]
["2026-09-08T19:43:26.359350+00:00", "trade", 7.13, 37.0]
["2026-09-08T19:43:26.359414+00:00", "trade", 7.13, 7.0]
["2026-09-08T19:43:26.359474+00:00", "trade", 7.13, 50.0]
["2026-09-08T19:43:26.359665+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.359805+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:43:26.359805+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:43:26.359841+00:00", "trade", 7.13, 18.0]
["2026-09-08T19:43:26.360262+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.360302+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.360307+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.360342+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.407291+00:00", "trade", 7.13, 11.0]
["2026-09-08T19:43:26.407960+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.407960+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.407965+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.428533+00:00", "trade", 7.1288, 82.0]
["2026-09-08T19:43:26.848460+00:00", "trade", 7.129, 46.0]
["2026-09-08T19:43:26.849866+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.850302+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.881759+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:43:26.882674+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.882674+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:26.883004+00:00", "trade", 7.1278, 24.0]
["2026-09-08T19:43:26.969105+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:27.140317+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:27.157463+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:27.183574+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:27.185654+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:27.185730+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:27.567377+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:27.692375+00:00", "trade", 7.125, 500.0]
["2026-09-08T19:43:28.174758+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:43:28.175373+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:28.176003+00:00", "trade", 7.125, 21.0]
["2026-09-08T19:43:28.176094+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:28.176134+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:29.056242+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:29.489977+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:29.490560+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:29.779226+00:00", "trade", 7.1277, 2.0]
["2026-09-08T19:43:30.012406+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:30.029716+00:00", "trade", 7.1265, 10.0]
["2026-09-08T19:43:30.029773+00:00", "trade", 7.1265, 6.0]
["2026-09-08T19:43:30.029830+00:00", "trade", 7.1265, 18.0]
["2026-09-08T19:43:30.181068+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:43:30.190045+00:00", "trade", 7.1281, 19.0]
["2026-09-08T19:43:30.192372+00:00", "trade", 7.1281, 19.0]
["2026-09-08T19:43:30.196110+00:00", "trade", 7.1281, 1.0]
["2026-09-08T19:43:31.128976+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:43:31.235017+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:43:32.029456+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:32.029467+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:32.045354+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:32.057635+00:00", "trade", 7.1278, 1.0]
["2026-09-08T19:43:32.699148+00:00", "trade", 7.1206, 100.0]
["2026-09-08T19:43:32.886196+00:00", "trade", 7.1285, 100.0]
["2026-09-08T19:43:33.066522+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:33.066923+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:33.284255+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:33.315872+00:00", "trade", 7.125, 8.0]
["2026-09-08T19:43:33.316477+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:43:36.000051+00:00", "trade", 7.1279, 6.0]
["2026-09-08T19:43:36.052322+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.156933+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.444387+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.552842+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:37.569624+00:00", "trade", 7.12, 900.0]
["2026-09-08T19:43:37.570869+00:00", "trade", 7.1213, 30.0]
["2026-09-08T19:43:37.863649+00:00", "trade", 7.1263, 7.0]
["2026-09-08T19:43:37.869600+00:00", "trade", 7.125, 92.0]
["2026-09-08T19:43:37.869603+00:00", "trade", 7.125, 48.0]
["2026-09-08T19:43:37.869642+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:37.870887+00:00", "trade", 7.1206, 30.0]
["2026-09-08T19:43:37.870947+00:00", "trade", 7.1208, 20.0]
["2026-09-08T19:43:37.872159+00:00", "trade", 7.1263, 1.0]
["2026-09-08T19:43:37.873246+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876038+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:37.876038+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:37.876051+00:00", "trade", 7.125, 94.0]
["2026-09-08T19:43:37.876053+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:43:37.876056+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:43:37.876103+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876113+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876309+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876330+00:00", "trade", 7.12, 22.0]
["2026-09-08T19:43:37.876522+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:43:37.876885+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876890+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876925+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876965+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.876970+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877006+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877006+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877045+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877086+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877166+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877166+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877206+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877406+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877647+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877647+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877652+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.877968+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.878008+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.949906+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:37.950911+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:37.978482+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:38.057523+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:38.058771+00:00", "trade", 7.1216, 39.0]
["2026-09-08T19:43:38.095455+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:43:38.095956+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:38.097725+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:43:38.398656+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:38.399977+00:00", "trade", 7.125, 24.0]
["2026-09-08T19:43:39.461585+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:39.462833+00:00", "trade", 7.1201, 30.0]
["2026-09-08T19:43:39.462890+00:00", "trade", 7.1209, 24.0]
["2026-09-08T19:43:39.462950+00:00", "trade", 7.1209, 24.0]
["2026-09-08T19:43:39.464746+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:39.465763+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:39.467338+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:43:39.732644+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:39.733650+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:39.733889+00:00", "trade", 7.1208, 31.0]
["2026-09-08T19:43:39.813753+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:39.813796+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:39.814357+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:39.815003+00:00", "trade", 7.1207, 21.0]
["2026-09-08T19:43:39.815067+00:00", "trade", 7.12, 26.0]
["2026-09-08T19:43:39.815127+00:00", "trade", 7.1205, 20.0]
["2026-09-08T19:43:40.979056+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:40.979487+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:41.152370+00:00", "trade", 7.13, 90.0]
["2026-09-08T19:43:41.983231+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:41.984470+00:00", "trade", 7.1208, 28.0]
["2026-09-08T19:43:42.663776+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:43:42.665024+00:00", "trade", 7.12, 26.0]
["2026-09-08T19:43:42.665084+00:00", "trade", 7.1204, 21.0]
["2026-09-08T19:43:44.828702+00:00", "trade", 7.12, 8.0]
["2026-09-08T19:43:45.365117+00:00", "trade", 7.1256, 100.0]
["2026-09-08T19:43:45.643636+00:00", "trade", 7.1206, 100.0]
["2026-09-08T19:43:47.875453+00:00", "trade", 7.122, 1.0]
["2026-09-08T19:43:48.438413+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:43:48.439658+00:00", "trade", 7.1204, 20.0]
["2026-09-08T19:43:48.440253+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:43:48.441221+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:43:48.441680+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:48.441720+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:48.441981+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:48.452366+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:48.452847+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:48.452847+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:48.625257+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:49.999051+00:00", "trade", 7.1219, 1.0]
["2026-09-08T19:43:50.456532+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:43:51.343542+00:00", "trade", 7.1262, 4.0]
["2026-09-08T19:43:51.441786+00:00", "trade", 7.125, 2.0]
["2026-09-08T19:43:52.846149+00:00", "trade", 7.12, 6.0]
["2026-09-08T19:43:52.863714+00:00", "trade", 7.125, 15.0]
["2026-09-08T19:43:52.914541+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:43:54.048693+00:00", "trade", 7.121, 100.0]
["2026-09-08T19:43:54.574857+00:00", "trade", 7.1218, 2.0]
["2026-09-08T19:43:57.156698+00:00", "trade", 7.121, 110.0]
["2026-09-08T19:43:57.739483+00:00", "trade", 7.12, 9.0]
["2026-09-08T19:44:00.012428+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:00.048367+00:00", "trade", 7.125, 130.0]
["2026-09-08T19:44:00.062141+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:00.067980+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:00.069498+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:01.247309+00:00", "trade", 7.126, 12.0]
["2026-09-08T19:44:02.464959+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:03.520684+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:44:03.524410+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:44:03.525658+00:00", "trade", 7.1221, 22.0]
["2026-09-08T19:44:03.549809+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:03.550310+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:03.813561+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:04.871394+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:44:04.872504+00:00", "trade", 7.13, 14.0]
["2026-09-08T19:44:06.576335+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:07.015342+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:44:07.015997+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:44:07.015997+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:44:07.016451+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:44:07.016757+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:07.017198+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:07.183534+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:07.592519+00:00", "trade", 7.125, 89.0]
["2026-09-08T19:44:07.593107+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:08.066618+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:08.438924+00:00", "trade", 7.1218, 2.0]
["2026-09-08T19:44:09.219154+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:09.509805+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:09.816703+00:00", "trade", 7.1211, 9.0]
["2026-09-08T19:44:11.045338+00:00", "trade", 7.1218, 10.0]
["2026-09-08T19:44:12.094812+00:00", "trade", 7.1217, 1.0]
["2026-09-08T19:44:12.095928+00:00", "trade", 7.125, 1.0]
["2026-09-08T19:44:12.666712+00:00", "trade", 7.1225, 5.0]
["2026-09-08T19:44:15.048781+00:00", "trade", 7.1259, 11.0]
["2026-09-08T19:44:15.892515+00:00", "trade", 7.13, 82.0]
["2026-09-08T19:44:15.892533+00:00", "trade", 7.13, 16.0]
["2026-09-08T19:44:15.892566+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:15.893042+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:15.893083+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:15.893123+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:15.893524+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:15.894020+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:16.020842+00:00", "trade", 7.125, 32.0]
["2026-09-08T19:44:16.021534+00:00", "trade", 7.125, 27.0]
["2026-09-08T19:44:16.021600+00:00", "trade", 7.125, 5.0]
["2026-09-08T19:44:16.028357+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:44:16.028423+00:00", "trade", 7.125, 64.0]
["2026-09-08T19:44:17.154457+00:00", "trade", 7.1217, 3.0]
["2026-09-08T19:44:17.160507+00:00", "trade", 7.1217, 125.0]
["2026-09-08T19:44:17.165980+00:00", "trade", 7.1217, 10.0]
["2026-09-08T19:44:17.375693+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:44:17.818598+00:00", "trade", 7.1218, 1.0]
["2026-09-08T19:44:19.199078+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:19.472729+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:19.660032+00:00", "trade", 7.1195, 10.0]
["2026-09-08T19:44:20.358139+00:00", "trade", 7.1195, 1.0]
["2026-09-08T19:44:20.366532+00:00", "trade", 7.1195, 5.0]
["2026-09-08T19:44:20.368424+00:00", "trade", 7.1195, 67.0]
["2026-09-08T19:44:22.358589+00:00", "trade", 7.1217, 8.0]
["2026-09-08T19:44:22.655201+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:22.667489+00:00", "trade", 7.1259, 100.0]
["2026-09-08T19:44:24.418336+00:00", "trade", 7.1217, 2.0]
["2026-09-08T19:44:26.337842+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:26.983691+00:00", "trade", 7.1217, 10.0]
["2026-09-08T19:44:27.283251+00:00", "trade", 7.1228, 7.0]
["2026-09-08T19:44:29.166449+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:44:29.166458+00:00", "trade", 7.125, 160.0]
["2026-09-08T19:44:29.167039+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:29.167516+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:29.167706+00:00", "trade", 7.1255, 20.0]
["2026-09-08T19:44:30.012456+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:30.035600+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:35.539295+00:00", "trade", 7.1196, 10.0]
["2026-09-08T19:44:36.005518+00:00", "trade", 7.1211, 1.0]
["2026-09-08T19:44:36.812501+00:00", "trade", 7.13, 84.0]
["2026-09-08T19:44:36.812504+00:00", "trade", 7.13, 8.0]
["2026-09-08T19:44:36.812523+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813045+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813045+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813045+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813080+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813280+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813320+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:36.813325+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.084445+00:00", "trade", 7.13, 6.0]
["2026-09-08T19:44:39.085077+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.085082+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.085082+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.085302+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.085583+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.086019+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.210300+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:39.818707+00:00", "trade", 7.1261, 2.0]
["2026-09-08T19:44:40.183684+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:40.184250+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:40.210307+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:40.685452+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:40.685943+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:41.091633+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:41.804500+00:00", "trade", 7.1259, 5.0]
["2026-09-08T19:44:41.985834+00:00", "trade", 7.1225, 7.0]
["2026-09-08T19:44:42.280374+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:42.280500+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:42.294142+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:42.377185+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:42.668707+00:00", "trade", 7.1262, 4.0]
["2026-09-08T19:44:42.689913+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:44:45.096315+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:45.099839+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:45.100400+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:45.892428+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:49.907856+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:50.125080+00:00", "trade", 7.125, 13.0]
["2026-09-08T19:44:50.134334+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:50.134334+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:50.134810+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:50.259572+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:52.459047+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:52.459528+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:52.536294+00:00", "trade", 7.1263, 1.0]
["2026-09-08T19:44:52.537419+00:00", "trade", 7.125, 19.0]
["2026-09-08T19:44:52.597331+00:00", "trade", 7.125, 82.0]
["2026-09-08T19:44:52.628505+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:53.442186+00:00", "trade", 7.1247, 6.0]
["2026-09-08T19:44:53.899300+00:00", "trade", 7.1247, 3.0]
["2026-09-08T19:44:54.979288+00:00", "trade", 7.125, 118.0]
["2026-09-08T19:44:54.981691+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:44:54.982885+00:00", "trade", 7.13, 36.0]
["2026-09-08T19:44:54.982939+00:00", "trade", 7.1256, 20.0]
["2026-09-08T19:44:54.983349+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:54.983349+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:54.999412+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:44:55.196182+00:00", "trade", 7.1257, 100.0]
["2026-09-08T19:44:55.565634+00:00", "trade", 7.125, 20.0]
["2026-09-08T19:44:55.855743+00:00", "trade", 7.1257, 28.0]
["2026-09-08T19:44:56.446450+00:00", "trade", 7.1257, 2.0]
["2026-09-08T19:44:57.788719+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:58.466040+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:58.466481+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:44:59.060874+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.012482+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.027427+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.185664+00:00", "trade", 7.1255, 291.0]
["2026-09-08T19:45:00.369370+00:00", "trade", 7.1231, 154.0]
["2026-09-08T19:45:00.374492+00:00", "trade", 7.1253, 3.0]
["2026-09-08T19:45:00.447707+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.493029+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.493656+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.502858+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.513548+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.634987+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.862859+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:00.915658+00:00", "trade", 7.1251, 57.0]
["2026-09-08T19:45:01.135728+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:45:01.136630+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.136670+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.136680+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.136770+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.136770+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.137106+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.137266+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.145907+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.145910+00:00", "trade", 7.13, 1.0]
["2026-09-08T19:45:01.145913+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:45:01.145913+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:45:01.145916+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:45:01.145940+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:45:01.145946+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.145949+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.145952+00:00", "trade", 7.13, 200.0]
["2026-09-08T19:45:01.145952+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:45:01.145956+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:45:01.145956+00:00", "trade", 7.13, 100.0]
["2026-09-08T19:45:01.145956+00:00", "trade", 7.13, 202.0]
["2026-09-08T19:45:01.146006+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.146007+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146022+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146042+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146051+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.146072+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146084+00:00", "trade", 7.125, 200.0]
["2026-09-08T19:45:01.146114+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.146157+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:45:01.146157+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.146159+00:00", "trade", 7.13, 29.0]
["2026-09-08T19:45:01.146162+00:00", "trade", 7.13, 82.0]
["2026-09-08T19:45:01.146361+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.146430+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:45:01.146433+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:45:01.146439+00:00", "trade", 7.12, 93.0]
["2026-09-08T19:45:01.146443+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:45:01.146443+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146445+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146448+00:00", "trade", 7.12, 304.0]
["2026-09-08T19:45:01.146457+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.146457+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.146463+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:45:01.146463+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146463+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146469+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:45:01.146469+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146469+00:00", "trade", 7.12, 113.0]
["2026-09-08T19:45:01.146472+00:00", "trade", 7.12, 74.0]
["2026-09-08T19:45:01.146472+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146475+00:00", "trade", 7.12, 86.0]
["2026-09-08T19:45:01.146487+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.146487+00:00", "trade", 7.13, 9.0]
["2026-09-08T19:45:01.146536+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:45:01.146539+00:00", "trade", 7.12, 96.0]
["2026-09-08T19:45:01.146539+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146541+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146544+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.146587+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146589+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146596+00:00", "trade", 7.12, 84.0]
["2026-09-08T19:45:01.146596+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.146689+00:00", "trade", 7.125, 90.0]
["2026-09-08T19:45:01.146714+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146714+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146767+00:00", "trade", 7.125, 90.0]
["2026-09-08T19:45:01.146789+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146807+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.146807+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146807+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146812+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:45:01.146814+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146819+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146819+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146822+00:00", "trade", 7.12, 8.0]
["2026-09-08T19:45:01.146822+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146824+00:00", "trade", 7.12, 69.0]
["2026-09-08T19:45:01.146828+00:00", "trade", 7.12, 25.0]
["2026-09-08T19:45:01.146828+00:00", "trade", 7.12, 71.0]
["2026-09-08T19:45:01.146833+00:00", "trade", 7.12, 12.0]
["2026-09-08T19:45:01.146833+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:45:01.146833+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146834+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146834+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146836+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146839+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:45:01.146848+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.146851+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:45:01.146851+00:00", "trade", 7.12, 67.0]
["2026-09-08T19:45:01.146855+00:00", "trade", 7.12, 36.0]
["2026-09-08T19:45:01.146855+00:00", "trade", 7.12, 30.0]
["2026-09-08T19:45:01.146861+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146861+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.146861+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146867+00:00", "trade", 7.12, 49.0]
["2026-09-08T19:45:01.146867+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.146869+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146870+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.146872+00:00", "trade", 7.12, 7.0]
["2026-09-08T19:45:01.146920+00:00", "trade", 7.125, 63.0]
["2026-09-08T19:45:01.146950+00:00", "trade", 7.125, 198.0]
["2026-09-08T19:45:01.146984+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.146993+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146993+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.146996+00:00", "trade", 7.12, 4.0]
["2026-09-08T19:45:01.146996+00:00", "trade", 7.12, 60.0]
["2026-09-08T19:45:01.147002+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:45:01.147002+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.147002+00:00", "trade", 7.12, 84.0]
["2026-09-08T19:45:01.147008+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:45:01.147008+00:00", "trade", 7.12, 7.0]
["2026-09-08T19:45:01.147008+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.147008+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.147011+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.147011+00:00", "trade", 7.12, 77.0]
["2026-09-08T19:45:01.147025+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.147029+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.147029+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.147055+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.147060+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.147085+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.147095+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.147152+00:00", "trade", 7.12, 123.0]
["2026-09-08T19:45:01.147155+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.147176+00:00", "trade", 7.1252, 25.0]
["2026-09-08T19:45:01.147195+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147257+00:00", "trade", 7.1269, 21.0]
["2026-09-08T19:45:01.147329+00:00", "trade", 7.1272, 23.0]
["2026-09-08T19:45:01.147430+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147430+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147430+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147435+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147441+00:00", "trade", 7.126, 20.0]
["2026-09-08T19:45:01.147511+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147551+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147551+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147586+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147586+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147591+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147603+00:00", "trade", 7.1256, 24.0]
["2026-09-08T19:45:01.147651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147656+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147717+00:00", "trade", 7.1219, 26.0]
["2026-09-08T19:45:01.147746+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147751+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147774+00:00", "trade", 7.1244, 20.0]
["2026-09-08T19:45:01.147825+00:00", "trade", 7.1211, 34.0]
["2026-09-08T19:45:01.147871+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147874+00:00", "trade", 7.1213, 20.0]
["2026-09-08T19:45:01.147876+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147876+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147904+00:00", "trade", 7.12, 106.0]
["2026-09-08T19:45:01.147907+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147910+00:00", "trade", 7.12, 63.0]
["2026-09-08T19:45:01.147910+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.147912+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147922+00:00", "trade", 7.1221, 20.0]
["2026-09-08T19:45:01.147952+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147952+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.147973+00:00", "trade", 7.1223, 23.0]
["2026-09-08T19:45:01.147988+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148022+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148022+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148027+00:00", "trade", 7.1212, 20.0]
["2026-09-08T19:45:01.148032+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148072+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148108+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:45:01.148192+00:00", "trade", 7.1213, 20.0]
["2026-09-08T19:45:01.148246+00:00", "trade", 7.12, 22.0]
["2026-09-08T19:45:01.148295+00:00", "trade", 7.1208, 20.0]
["2026-09-08T19:45:01.148349+00:00", "trade", 7.1235, 24.0]
["2026-09-08T19:45:01.148373+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148388+00:00", "trade", 7.125, 396.0]
["2026-09-08T19:45:01.148403+00:00", "trade", 7.1213, 20.0]
["2026-09-08T19:45:01.148428+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148442+00:00", "trade", 7.12, 91.0]
["2026-09-08T19:45:01.148472+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:45:01.148473+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148475+00:00", "trade", 7.12, 116.0]
["2026-09-08T19:45:01.148503+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:01.148529+00:00", "trade", 7.12, 188.0]
["2026-09-08T19:45:01.148557+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148557+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:45:01.148560+00:00", "trade", 7.12, 65.0]
["2026-09-08T19:45:01.148560+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148562+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148598+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148608+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148622+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.148623+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148628+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148629+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148632+00:00", "trade", 7.12, 400.0]
["2026-09-08T19:45:01.148639+00:00", "trade", 7.12, 41.0]
["2026-09-08T19:45:01.148639+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.148639+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148639+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148644+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148644+00:00", "trade", 7.12, 178.0]
["2026-09-08T19:45:01.148644+00:00", "trade", 7.12, 34.0]
["2026-09-08T19:45:01.148650+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148650+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148650+00:00", "trade", 7.12, 24.0]
["2026-09-08T19:45:01.148653+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148653+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148659+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.148659+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:45:01.148659+00:00", "trade", 7.12, 10.0]
["2026-09-08T19:45:01.148659+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.148679+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148688+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148693+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148698+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148704+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148834+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148836+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148839+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.148839+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148839+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148842+00:00", "trade", 7.12, 37.0]
["2026-09-08T19:45:01.148842+00:00", "trade", 7.12, 63.0]
["2026-09-08T19:45:01.148879+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148884+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148888+00:00", "trade", 7.12, 37.0]
["2026-09-08T19:45:01.148888+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.148890+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:01.148893+00:00", "trade", 7.12, 178.0]
["2026-09-08T19:45:01.148893+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.148939+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:01.148954+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.148959+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149230+00:00", "trade", 7.12, 20.0]
["2026-09-08T19:45:01.149235+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149235+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149315+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149471+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149471+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149591+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149591+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149626+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149626+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149746+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149746+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149768+00:00", "trade", 7.1225, 21.0]
["2026-09-08T19:45:01.149791+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149791+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149885+00:00", "trade", 7.12, 28.0]
["2026-09-08T19:45:01.149939+00:00", "trade", 7.121, 20.0]
["2026-09-08T19:45:01.149941+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149951+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.149955+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.149955+00:00", "trade", 7.12, 98.0]
["2026-09-08T19:45:01.149991+00:00", "trade", 7.12, 22.0]
["2026-09-08T19:45:01.150017+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.150045+00:00", "trade", 7.12, 24.0]
["2026-09-08T19:45:01.150072+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.150147+00:00", "trade", 7.12, 24.0]
["2026-09-08T19:45:01.150473+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.151194+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.151194+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.151350+00:00", "trade", 7.125, 90.0]
["2026-09-08T19:45:01.151670+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.152031+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.152071+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.154492+00:00", "trade", 7.125, 2000.0]
["2026-09-08T19:45:01.155737+00:00", "trade", 7.1215, 24.0]
["2026-09-08T19:45:01.155794+00:00", "trade", 7.1239, 69.0]
["2026-09-08T19:45:01.155848+00:00", "trade", 7.1219, 27.0]
["2026-09-08T19:45:01.163390+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.163448+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.163568+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:01.165879+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.168972+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198175+00:00", "trade", 7.12, 14.0]
["2026-09-08T19:45:01.198178+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.198183+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.198183+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:01.198183+00:00", "trade", 7.12, 89.0]
["2026-09-08T19:45:01.198727+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198768+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198768+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198772+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198783+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198783+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198808+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198848+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.198848+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.199249+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.199289+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.199443+00:00", "trade", 7.1219, 21.0]
["2026-09-08T19:45:01.199730+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.200010+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.201810+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.208624+00:00", "trade", 7.13, 90.0]
["2026-09-08T19:45:01.209889+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:01.214870+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:01.382785+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:02.134908+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:02.779304+00:00", "trade", 7.1224, 2.0]
["2026-09-08T19:45:02.779334+00:00", "trade", 7.1224, 1.0]
["2026-09-08T19:45:02.779394+00:00", "trade", 7.1224, 1.0]
["2026-09-08T19:45:02.779484+00:00", "trade", 7.1224, 79.0]
["2026-09-08T19:45:02.779544+00:00", "trade", 7.1224, 72.0]
["2026-09-08T19:45:03.815760+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:04.585084+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:05.237120+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:07.454522+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:08.720404+00:00", "trade", 7.1204, 200.0]
["2026-09-08T19:45:08.985462+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:10.237033+00:00", "trade", 7.125, 96.0]
["2026-09-08T19:45:10.237108+00:00", "trade", 7.125, 4.0]
["2026-09-08T19:45:10.237339+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:11.114186+00:00", "trade", 7.1222, 24.0]
["2026-09-08T19:45:11.116585+00:00", "trade", 7.1225, 11.0]
["2026-09-08T19:45:11.478064+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:11.479628+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:11.852348+00:00", "trade", 7.125, 61.0]
["2026-09-08T19:45:11.853391+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:13.587089+00:00", "trade", 7.1243, 2.0]
["2026-09-08T19:45:13.793299+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:14.351150+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:14.466313+00:00", "trade", 7.1243, 22.0]
["2026-09-08T19:45:15.237551+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:15.585240+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:15.808586+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:15.809027+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:16.682378+00:00", "trade", 7.1205, 6.0]
["2026-09-08T19:45:18.046367+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:18.300565+00:00", "trade", 7.124, 22.0]
["2026-09-08T19:45:19.224668+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:19.225150+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:19.729608+00:00", "trade", 7.1224, 3.0]
["2026-09-08T19:45:20.238562+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:20.239196+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:20.487827+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:20.558059+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:20.797949+00:00", "trade", 7.12, 1000.0]
["2026-09-08T19:45:20.798581+00:00", "quote", 7.12, 7.13]
["2026-09-08T19:45:20.799197+00:00", "trade", 7.122, 45.0]
["2026-09-08T19:45:20.799335+00:00", "trade", 7.1217, 29.0]
["2026-09-08T19:45:20.800054+00:00", "trade", 7.125, 100.0]
["2026-09-08T19:45:20.800057+00:00", "trade", 7.12, 151.0]
["2026-09-08T19:45:20.800060+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800168+00:00", "trade", 7.12, 300.0]
["2026-09-08T19:45:20.800172+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800175+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800175+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:20.800178+00:00", "trade", 7.12, 92.0]
["2026-09-08T19:45:20.800209+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800217+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:20.800217+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800229+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800280+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800335+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800395+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800410+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800427+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800435+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800435+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800439+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800442+00:00", "trade", 7.12, 34.0]
["2026-09-08T19:45:20.800448+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800461+00:00", "trade", 7.12, 8.0]
["2026-09-08T19:45:20.800520+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800585+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800616+00:00", "quote", 7.12, 7.12]
["2026-09-08T19:45:20.800617+00:00", "trade", 7.12, 111.0]
["2026-09-08T19:45:20.800619+00:00", "trade", 7.12, 35.0]
["2026-09-08T19:45:20.800619+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.800701+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.800731+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.800796+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.800826+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.800856+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801036+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801056+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:45:20.801077+00:00", "trade", 7.12, 11.0]
["2026-09-08T19:45:20.801077+00:00", "trade", 7.12, 200.0]
["2026-09-08T19:45:20.801202+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801222+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801222+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801257+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801337+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801382+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801382+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801382+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801416+00:00", "trade", 7.1207, 20.0]
["2026-09-08T19:45:20.801417+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801417+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801470+00:00", "trade", 7.1205, 20.0]
["2026-09-08T19:45:20.801525+00:00", "trade", 7.1214, 20.0]
["2026-09-08T19:45:20.801538+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801538+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801578+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.801672+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:45:20.801818+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.802301+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:45:20.802355+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:45:20.803262+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.807181+00:00", "trade", 7.115, 7.0]
["2026-09-08T19:45:20.831256+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:45:20.831328+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:45:20.831364+00:00", "trade", 7.115, 191.0]
["2026-09-08T19:45:20.831530+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:45:20.831870+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.832772+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:45:20.845170+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:45:20.845651+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:45:20.846442+00:00", "trade", 7.1159, 23.0]
["2026-09-08T19:45:20.979476+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:20.981340+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:21.091748+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:21.220526+00:00", "trade", 7.1206, 100.0]
["2026-09-08T19:45:21.531538+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:22.055950+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:22.056065+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:22.270140+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:22.270576+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:22.889217+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:22.889778+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:23.832114+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:24.526993+00:00", "trade", 7.11, 1000.0]
["2026-09-08T19:45:24.528238+00:00", "trade", 7.1108, 31.0]
["2026-09-08T19:45:25.134746+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:25.134781+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:25.155851+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:25.203153+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:25.218418+00:00", "trade", 7.11, 1000.0]
["2026-09-08T19:45:25.219669+00:00", "trade", 7.11, 26.0]
["2026-09-08T19:45:25.219726+00:00", "trade", 7.11, 38.0]
["2026-09-08T19:45:25.445916+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:25.887972+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.169727+00:00", "trade", 7.11, 1000.0]
["2026-09-08T19:45:26.170978+00:00", "trade", 7.11, 26.0]
["2026-09-08T19:45:26.171035+00:00", "trade", 7.1129, 24.0]
["2026-09-08T19:45:26.175009+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.243572+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.244023+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.245191+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.245667+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.786475+00:00", "trade", 7.1233, 1.0]
["2026-09-08T19:45:26.797196+00:00", "trade", 7.1231, 6.0]
["2026-09-08T19:45:26.874698+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.875490+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:26.918309+00:00", "trade", 7.1231, 200.0]
["2026-09-08T19:45:27.397085+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:27.417649+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:27.653089+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:27.758520+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:27.973025+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:29.039515+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:30.012504+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:30.160339+00:00", "trade", 7.1228, 17.0]
["2026-09-08T19:45:30.561635+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:30.581336+00:00", "trade", 7.115, 10.0]
["2026-09-08T19:45:31.120584+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:32.468771+00:00", "trade", 7.115, 616.0]
["2026-09-08T19:45:32.470016+00:00", "trade", 7.1119, 31.0]
["2026-09-08T19:45:33.052492+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:33.188626+00:00", "trade", 7.1229, 3.0]
["2026-09-08T19:45:33.253906+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:33.540697+00:00", "trade", 7.1228, 30.0]
["2026-09-08T19:45:33.549307+00:00", "trade", 7.1228, 4.0]
["2026-09-08T19:45:33.929116+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:34.139375+00:00", "trade", 7.115, 10.0]
["2026-09-08T19:45:34.286795+00:00", "trade", 7.1229, 1.0]
["2026-09-08T19:45:34.362217+00:00", "trade", 7.1229, 1.0]
["2026-09-08T19:45:35.118501+00:00", "trade", 7.1206, 1.0]
["2026-09-08T19:45:36.880651+00:00", "trade", 7.1206, 11.0]
["2026-09-08T19:45:37.247487+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:37.293566+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.742168+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:45:38.743253+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.744491+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.745602+00:00", "trade", 7.11, 5.0]
["2026-09-08T19:45:38.746020+00:00", "trade", 7.11, 275.0]
["2026-09-08T19:45:38.746090+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.746107+00:00", "trade", 7.11, 63.0]
["2026-09-08T19:45:38.746210+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.746215+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.746331+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.746336+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.746571+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.746588+00:00", "trade", 7.11, 30.0]
["2026-09-08T19:45:38.746592+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:45:38.746592+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:45:38.746594+00:00", "trade", 7.11, 50.0]
["2026-09-08T19:45:38.746651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.747173+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.747268+00:00", "trade", 7.1135, 24.0]
["2026-09-08T19:45:38.747694+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.757497+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.996450+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:38.996972+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:39.057699+00:00", "trade", 7.115, 28.0]
["2026-09-08T19:45:39.361528+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:39.361528+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:40.014967+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:40.016666+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:40.472025+00:00", "trade", 7.1201, 100.0]
["2026-09-08T19:45:40.819850+00:00", "trade", 7.1205, 3.0]
["2026-09-08T19:45:41.701492+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:41.808751+00:00", "trade", 7.1204, 3.0]
["2026-09-08T19:45:41.986266+00:00", "trade", 7.1205, 12.0]
["2026-09-08T19:45:42.631914+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:42.631965+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:42.632806+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:43.002466+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:45:44.035452+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:44.695324+00:00", "trade", 7.11, 34.0]
["2026-09-08T19:45:44.696148+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:44.910177+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:44.912626+00:00", "trade", 7.1203, 2.0]
["2026-09-08T19:45:44.913180+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:45:46.996733+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:47.675948+00:00", "trade", 7.1227, 100.0]
["2026-09-08T19:45:47.677271+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:48.171391+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:48.233814+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:50.954619+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:51.118527+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:45:53.923067+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:53.987505+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:45:54.239152+00:00", "trade", 7.1226, 24.0]
["2026-09-08T19:45:54.438259+00:00", "trade", 7.1227, 1.0]
["2026-09-08T19:45:54.478036+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:56.172702+00:00", "trade", 7.1128, 6.0]
["2026-09-08T19:45:56.330123+00:00", "trade", 7.1205, 5.0]
["2026-09-08T19:45:56.448882+00:00", "trade", 7.1202, 2.0]
["2026-09-08T19:45:56.707307+00:00", "trade", 7.115, 17.0]
["2026-09-08T19:45:58.193335+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:45:58.476961+00:00", "trade", 7.1227, 100.0]
["2026-09-08T19:46:00.000046+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:00.012526+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:00.547658+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:01.036398+00:00", "trade", 7.1205, 1.0]
["2026-09-08T19:46:01.376404+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:01.750413+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:02.216599+00:00", "trade", 7.1227, 5.0]
["2026-09-08T19:46:02.471698+00:00", "trade", 7.1107, 13.0]
["2026-09-08T19:46:03.173898+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:46:03.383562+00:00", "trade", 7.1227, 22.0]
["2026-09-08T19:46:03.963894+00:00", "trade", 7.1227, 1.0]
["2026-09-08T19:46:04.596887+00:00", "trade", 7.1227, 1.0]
["2026-09-08T19:46:05.972773+00:00", "trade", 7.11, 66.0]
["2026-09-08T19:46:05.972797+00:00", "trade", 7.11, 34.0]
["2026-09-08T19:46:05.973264+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:05.973264+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:05.973580+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:05.973615+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:06.092212+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:08.396205+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:08.748703+00:00", "trade", 7.1109, 13.0]
["2026-09-08T19:46:09.859045+00:00", "trade", 7.1212, 7.0]
["2026-09-08T19:46:09.952736+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:09.952791+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:09.953608+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:09.954195+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:09.954626+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:10.891293+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.001149+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:46:11.001152+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:46:11.001152+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:46:11.001155+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:46:11.001155+00:00", "trade", 7.11, 9.0]
["2026-09-08T19:46:11.001162+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001162+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:46:11.001164+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.001167+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001167+00:00", "trade", 7.11, 312.0]
["2026-09-08T19:46:11.001529+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001529+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:46:11.001532+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:46:11.001540+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001597+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001601+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:46:11.001604+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:46:11.001604+00:00", "trade", 7.11, 92.0]
["2026-09-08T19:46:11.001606+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001736+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.001739+00:00", "trade", 7.11, 356.0]
["2026-09-08T19:46:11.001763+00:00", "trade", 7.11, 28.0]
["2026-09-08T19:46:11.001765+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.001896+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002136+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002192+00:00", "trade", 7.11, 25.0]
["2026-09-08T19:46:11.002201+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.002257+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002297+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002297+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002460+00:00", "trade", 7.11, 25.0]
["2026-09-08T19:46:11.002507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002517+00:00", "trade", 7.1101, 20.0]
["2026-09-08T19:46:11.002778+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.002980+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:46:11.003018+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.003019+00:00", "trade", 7.11, 138.0]
["2026-09-08T19:46:11.003019+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.003129+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.003434+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:46:11.003640+00:00", "trade", 7.11, 32.0]
["2026-09-08T19:46:11.003700+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.003976+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.004176+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.005073+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.005073+00:00", "trade", 7.11, 90.0]
["2026-09-08T19:46:11.005076+00:00", "trade", 7.11, 56.0]
["2026-09-08T19:46:11.005655+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.006222+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.006333+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:46:11.007404+00:00", "trade", 7.11, 10.0]
["2026-09-08T19:46:11.007413+00:00", "trade", 7.11, 30.0]
["2026-09-08T19:46:11.008047+00:00", "trade", 7.11, 10.0]
["2026-09-08T19:46:11.008962+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:46:11.009010+00:00", "trade", 7.11, 11.0]
["2026-09-08T19:46:11.009018+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.011280+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.011859+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.018888+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:11.018948+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:11.019182+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.019182+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.019503+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.019543+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.019864+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.020193+00:00", "trade", 7.1109, 21.0]
["2026-09-08T19:46:11.021817+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:11.025438+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:46:11.025675+00:00", "trade", 7.115, 106.0]
["2026-09-08T19:46:11.025735+00:00", "trade", 7.115, 94.0]
["2026-09-08T19:46:11.026917+00:00", "trade", 7.1126, 21.0]
["2026-09-08T19:46:11.048930+00:00", "trade", 7.1141, 34.0]
["2026-09-08T19:46:11.282378+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:11.327164+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:12.872258+00:00", "trade", 7.122, 3.0]
["2026-09-08T19:46:13.965738+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:13.969281+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:13.969290+00:00", "trade", 7.11, 70.0]
["2026-09-08T19:46:13.969582+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:13.969727+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:13.969773+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.114231+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.551135+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:14.551812+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.551847+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.551847+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.552162+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.552328+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.552478+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.564717+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.564732+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.623347+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.623372+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:14.651883+00:00", "trade", 7.1219, 1.0]
["2026-09-08T19:46:14.652922+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.306441+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.306441+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.825821+00:00", "trade", 7.115, 396.0]
["2026-09-08T19:46:15.826251+00:00", "trade", 7.115, 396.0]
["2026-09-08T19:46:15.826487+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.826507+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.826698+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.827442+00:00", "trade", 7.1113, 21.0]
["2026-09-08T19:46:15.827878+00:00", "trade", 7.1147, 28.0]
["2026-09-08T19:46:15.827935+00:00", "trade", 7.1144, 27.0]
["2026-09-08T19:46:15.829270+00:00", "trade", 7.11, 34.0]
["2026-09-08T19:46:15.829270+00:00", "trade", 7.11, 166.0]
["2026-09-08T19:46:15.829865+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.829865+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.829890+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.829890+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.829890+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.829905+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.830193+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:46:15.830306+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.830321+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.833073+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.862874+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.907891+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.908357+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.908357+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:15.971868+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:16.062518+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:16.265009+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:46:16.266007+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:16.266047+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:16.266609+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:16.267085+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:16.315104+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:17.006777+00:00", "trade", 7.1139, 6.0]
["2026-09-08T19:46:17.139867+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:46:19.661150+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:20.458104+00:00", "trade", 7.115, 10.0]
["2026-09-08T19:46:20.458143+00:00", "trade", 7.115, 33.0]
["2026-09-08T19:46:20.573089+00:00", "trade", 7.115, 396.0]
["2026-09-08T19:46:20.573091+00:00", "trade", 7.115, 104.0]
["2026-09-08T19:46:20.574340+00:00", "trade", 7.1138, 23.0]
["2026-09-08T19:46:23.678362+00:00", "trade", 7.1192, 16.0]
["2026-09-08T19:46:23.904370+00:00", "trade", 7.115, 40.0]
["2026-09-08T19:46:24.852239+00:00", "trade", 7.1197, 100.0]
["2026-09-08T19:46:29.158866+00:00", "trade", 7.1197, 100.0]
["2026-09-08T19:46:29.273027+00:00", "trade", 7.115, 10.0]
["2026-09-08T19:46:29.274275+00:00", "trade", 7.1141, 20.0]
["2026-09-08T19:46:29.330821+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:46:30.012553+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:33.224642+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:46:34.474771+00:00", "trade", 7.115, 30.0]
["2026-09-08T19:46:34.475795+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:35.704569+00:00", "trade", 7.112, 82.0]
["2026-09-08T19:46:40.553015+00:00", "trade", 7.1216, 4.0]
["2026-09-08T19:46:41.171451+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:41.331877+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:41.583713+00:00", "trade", 7.1216, 49.0]
["2026-09-08T19:46:41.998718+00:00", "trade", 7.1191, 16.0]
["2026-09-08T19:46:41.998784+00:00", "trade", 7.1216, 1.0]
["2026-09-08T19:46:42.425742+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:46:43.092970+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:43.812372+00:00", "trade", 7.115, 396.0]
["2026-09-08T19:46:43.858854+00:00", "trade", 7.115, 104.0]
["2026-09-08T19:46:43.860120+00:00", "trade", 7.1149, 22.0]
["2026-09-08T19:46:44.205377+00:00", "trade", 7.115, 181.0]
["2026-09-08T19:46:45.679942+00:00", "trade", 7.1125, 12.0]
["2026-09-08T19:46:45.828694+00:00", "trade", 7.1145, 11.0]
["2026-09-08T19:46:47.930526+00:00", "trade", 7.1125, 6.0]
["2026-09-08T19:46:48.824717+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:46:50.098562+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:50.100201+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:50.549108+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:50.549630+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:51.378723+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:51.379277+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:51.379499+00:00", "trade", 7.115, 24.0]
["2026-09-08T19:46:51.541553+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:51.541994+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:51.542029+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:51.949450+00:00", "trade", 7.115, 16.0]
["2026-09-08T19:46:51.950044+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:51.950698+00:00", "trade", 7.1148, 20.0]
["2026-09-08T19:46:51.951007+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:54.552332+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:56.113479+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:56.571846+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:58.000305+00:00", "trade", 7.115, 137.0]
["2026-09-08T19:46:58.000321+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:58.000321+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:46:58.000323+00:00", "trade", 7.115, 111.0]
["2026-09-08T19:46:58.000690+00:00", "trade", 7.115, 320.0]
["2026-09-08T19:46:58.000940+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:46:58.000943+00:00", "trade", 7.115, 37.0]
["2026-09-08T19:46:58.001293+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:58.001578+00:00", "trade", 7.1149, 23.0]
["2026-09-08T19:46:58.002191+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:46:58.002444+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:46:58.002444+00:00", "trade", 7.11, 79.0]
["2026-09-08T19:46:58.003021+00:00", "trade", 7.11, 38.0]
["2026-09-08T19:46:58.003413+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:58.003533+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:46:58.060589+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:00.012575+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:00.316686+00:00", "trade", 7.12, 3.0]
["2026-09-08T19:47:00.330107+00:00", "trade", 7.12, 3.0]
["2026-09-08T19:47:01.162065+00:00", "trade", 7.1147, 8.0]
["2026-09-08T19:47:01.407740+00:00", "trade", 7.12, 21.0]
["2026-09-08T19:47:01.525878+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:01.525999+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:01.528755+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:01.566009+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:01.607743+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:01.866788+00:00", "trade", 7.1196, 100.0]
["2026-09-08T19:47:02.494231+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:03.668378+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:03.798765+00:00", "trade", 7.1128, 1.0]
["2026-09-08T19:47:04.249040+00:00", "trade", 7.1143, 46.0]
["2026-09-08T19:47:04.250291+00:00", "trade", 7.1144, 20.0]
["2026-09-08T19:47:04.839217+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:04.973791+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:05.015726+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:05.229279+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:05.428172+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:05.930747+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:05.931188+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:06.639292+00:00", "trade", 7.1142, 8.0]
["2026-09-08T19:47:08.008865+00:00", "trade", 7.1129, 1.0]
["2026-09-08T19:47:08.015409+00:00", "trade", 7.1129, 1.0]
["2026-09-08T19:47:08.020557+00:00", "trade", 7.1129, 6.0]
["2026-09-08T19:47:09.233774+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:47:09.459157+00:00", "trade", 7.1129, 4.0]
["2026-09-08T19:47:10.788247+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:10.788728+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:11.046225+00:00", "trade", 7.1142, 110.0]
["2026-09-08T19:47:11.049810+00:00", "trade", 7.1145, 34.0]
["2026-09-08T19:47:11.116193+00:00", "trade", 7.1142, 5.0]
["2026-09-08T19:47:11.117194+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:12.180041+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:12.180126+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:13.846231+00:00", "trade", 7.12, 100.0]
["2026-09-08T19:47:15.816432+00:00", "trade", 7.1141, 4.0]
["2026-09-08T19:47:15.816681+00:00", "trade", 7.1141, 1.0]
["2026-09-08T19:47:15.830695+00:00", "trade", 7.1146, 8.0]
["2026-09-08T19:47:17.007084+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:17.169800+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:17.405401+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:17.640114+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:20.460933+00:00", "trade", 7.1148, 2.0]
["2026-09-08T19:47:21.044067+00:00", "trade", 7.1224, 50.0]
["2026-09-08T19:47:21.051835+00:00", "trade", 7.1224, 100.0]
["2026-09-08T19:47:21.776419+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:21.777261+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:21.839880+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:22.091884+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:25.407972+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:47:26.829213+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:26.830405+00:00", "trade", 7.115, 18.0]
["2026-09-08T19:47:26.830973+00:00", "trade", 7.115, 329.0]
["2026-09-08T19:47:27.174970+00:00", "trade", 7.1199, 6.0]
["2026-09-08T19:47:27.182347+00:00", "trade", 7.1199, 8.0]
["2026-09-08T19:47:28.003696+00:00", "trade", 7.1143, 13.0]
["2026-09-08T19:47:28.012693+00:00", "trade", 7.1152, 5.0]
["2026-09-08T19:47:28.012795+00:00", "trade", 7.1152, 4.0]
["2026-09-08T19:47:28.337339+00:00", "trade", 7.1199, 1.0]
["2026-09-08T19:47:28.569626+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:28.571373+00:00", "trade", 7.115, 1300.0]
["2026-09-08T19:47:28.572227+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:28.572388+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:28.572615+00:00", "trade", 7.115, 45.0]
["2026-09-08T19:47:28.572670+00:00", "trade", 7.115, 25.0]
["2026-09-08T19:47:28.618090+00:00", "trade", 7.115, 55.0]
["2026-09-08T19:47:28.618138+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:47:28.619244+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:28.619446+00:00", "trade", 7.115, 26.0]
["2026-09-08T19:47:28.619506+00:00", "trade", 7.115, 34.0]
["2026-09-08T19:47:28.657014+00:00", "trade", 7.115, 35.0]
["2026-09-08T19:47:28.657936+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:28.658016+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:29.159286+00:00", "trade", 7.1222, 800.0]
["2026-09-08T19:47:30.012597+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:31.325406+00:00", "trade", 7.115, 396.0]
["2026-09-08T19:47:31.368955+00:00", "trade", 7.115, 4.0]
["2026-09-08T19:47:31.818921+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:47:31.819093+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:31.819764+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.269957+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.270133+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.270273+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.270474+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.270474+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.273315+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:33.458455+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:35.263708+00:00", "trade", 7.1149, 5.0]
["2026-09-08T19:47:35.264956+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:47:35.347387+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:35.367007+00:00", "trade", 7.1132, 41.0]
["2026-09-08T19:47:35.624436+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:35.785415+00:00", "trade", 7.115, 4.0]
["2026-09-08T19:47:35.834490+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:36.833104+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:36.924810+00:00", "trade", 7.1132, 1.0]
["2026-09-08T19:47:37.008677+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:37.008993+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:37.245441+00:00", "trade", 7.1197, 1.0]
["2026-09-08T19:47:37.368417+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:37.368808+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:37.750060+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:37.750451+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:37.750651+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:38.105966+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:38.210319+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:38.361875+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:38.604326+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:38.932431+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:47:38.933472+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:47:38.933676+00:00", "trade", 7.115, 13.0]
["2026-09-08T19:47:38.933685+00:00", "trade", 7.1143, 21.0]
["2026-09-08T19:47:39.507062+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:39.517988+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:39.518750+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:47:39.555016+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:39.555359+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:39.555979+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:39.556126+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:39.556412+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:39.556460+00:00", "trade", 7.115, 72.0]
["2026-09-08T19:47:39.557705+00:00", "trade", 7.1145, 21.0]
["2026-09-08T19:47:39.562312+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:39.562528+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:47:39.563034+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:39.563803+00:00", "trade", 7.1148, 20.0]
["2026-09-08T19:47:39.564128+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:39.564185+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:47:39.564249+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:47:40.639515+00:00", "trade", 7.1149, 2.0]
["2026-09-08T19:47:40.645370+00:00", "trade", 7.1149, 3.0]
["2026-09-08T19:47:41.707219+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:47:42.051156+00:00", "trade", 7.1135, 21.0]
["2026-09-08T19:47:42.619928+00:00", "trade", 7.1195, 2.0]
["2026-09-08T19:47:42.627587+00:00", "trade", 7.1149, 8.0]
["2026-09-08T19:47:43.579543+00:00", "trade", 7.1195, 1.0]
["2026-09-08T19:47:44.139032+00:00", "trade", 7.1221, 10.0]
["2026-09-08T19:47:44.716002+00:00", "trade", 7.1135, 5.0]
["2026-09-08T19:47:44.784376+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:44.784857+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:45.016327+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:45.832698+00:00", "trade", 7.1148, 16.0]
["2026-09-08T19:47:45.863537+00:00", "trade", 7.1195, 1.0]
["2026-09-08T19:47:49.219296+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:49.466566+00:00", "trade", 7.1194, 1.0]
["2026-09-08T19:47:50.839694+00:00", "trade", 7.1221, 10.0]
["2026-09-08T19:47:50.975920+00:00", "trade", 7.1194, 100.0]
["2026-09-08T19:47:53.759916+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:47:53.760639+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.063278+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.063303+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.095120+00:00", "trade", 7.1147, 2.0]
["2026-09-08T19:47:54.096257+00:00", "trade", 7.1149, 6.0]
["2026-09-08T19:47:54.098112+00:00", "trade", 7.1149, 6.0]
["2026-09-08T19:47:54.099935+00:00", "trade", 7.1128, 3.0]
["2026-09-08T19:47:54.288624+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.288659+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.511925+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.511955+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.650109+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:54.799767+00:00", "trade", 7.1221, 100.0]
["2026-09-08T19:47:54.859751+00:00", "trade", 7.1149, 3.0]
["2026-09-08T19:47:56.852499+00:00", "trade", 7.115, 13.0]
["2026-09-08T19:47:56.852992+00:00", "trade", 7.115, 78.0]
["2026-09-08T19:47:56.854237+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:47:57.378937+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:47:57.378940+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:47:57.379000+00:00", "trade", 7.11, 64.0]
["2026-09-08T19:47:57.379188+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379203+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379218+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379248+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379288+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379574+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379589+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379624+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379624+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379664+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379664+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.379744+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.380030+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.380050+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.380065+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.380150+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.384310+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:57.417799+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:47:58.764958+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:47:59.358553+00:00", "trade", 7.1134, 18.0]
["2026-09-08T19:47:59.417000+00:00", "trade", 7.122, 300.0]
["2026-09-08T19:47:59.421030+00:00", "trade", 7.1193, 2.0]
["2026-09-08T19:47:59.428217+00:00", "trade", 7.1193, 3.0]
["2026-09-08T19:48:00.012614+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:00.571192+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:48:00.572446+00:00", "trade", 7.1124, 21.0]
["2026-09-08T19:48:00.638886+00:00", "trade", 7.1192, 100.0]
["2026-09-08T19:48:01.205061+00:00", "trade", 7.1143, 4.0]
["2026-09-08T19:48:02.557074+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:03.220647+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:03.221088+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:03.753103+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:05.266698+00:00", "trade", 7.1128, 15.0]
["2026-09-08T19:48:05.300864+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:05.831158+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:48:06.050584+00:00", "trade", 7.115, 24.0]
["2026-09-08T19:48:08.685260+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:08.791217+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:08.791658+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:08.791663+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:09.483884+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:09.565726+00:00", "trade", 7.1122, 8.0]
["2026-09-08T19:48:09.871331+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:09.871852+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:10.427232+00:00", "trade", 7.1192, 100.0]
["2026-09-08T19:48:11.536550+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:12.280792+00:00", "trade", 7.1143, 2.0]
["2026-09-08T19:48:12.311161+00:00", "trade", 7.1192, 3.0]
["2026-09-08T19:48:12.320826+00:00", "trade", 7.1192, 3.0]
["2026-09-08T19:48:13.009142+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:14.075828+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:14.076775+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:14.077216+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:15.834786+00:00", "trade", 7.1114, 4.0]
["2026-09-08T19:48:16.024850+00:00", "trade", 7.1192, 3.0]
["2026-09-08T19:48:16.047229+00:00", "trade", 7.1192, 1.0]
["2026-09-08T19:48:16.885148+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:48:16.885203+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:16.886090+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:16.959611+00:00", "trade", 7.1143, 3.0]
["2026-09-08T19:48:17.053267+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:17.054099+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:17.442889+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:17.443751+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:17.444232+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:17.499478+00:00", "trade", 7.1143, 1.0]
["2026-09-08T19:48:17.540350+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:18.418472+00:00", "trade", 7.1192, 30.0]
["2026-09-08T19:48:18.719251+00:00", "trade", 7.1218, 13.0]
["2026-09-08T19:48:18.720336+00:00", "trade", 7.12, 19.0]
["2026-09-08T19:48:19.104174+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:19.104610+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:19.104690+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:19.568042+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:19.589648+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:19.946129+00:00", "trade", 7.1192, 900.0]
["2026-09-08T19:48:25.538964+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:25.539425+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:25.539425+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:25.539861+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:25.783190+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:26.465465+00:00", "trade", 7.1191, 2.0]
["2026-09-08T19:48:26.475313+00:00", "trade", 7.1191, 1.0]
["2026-09-08T19:48:26.499500+00:00", "trade", 7.1143, 78.0]
["2026-09-08T19:48:26.500757+00:00", "trade", 7.1117, 21.0]
["2026-09-08T19:48:26.832858+00:00", "trade", 7.1142, 4.0]
["2026-09-08T19:48:27.909075+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:27.941408+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:48:27.942404+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:27.942885+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:28.392324+00:00", "trade", 7.115, 71.0]
["2026-09-08T19:48:29.073233+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:29.073694+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:30.012641+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:30.573701+00:00", "trade", 7.1157, 6.0]
["2026-09-08T19:48:31.434618+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:33.189159+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:35.268699+00:00", "trade", 7.1157, 3.0]
["2026-09-08T19:48:35.592609+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:48:35.592609+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:35.592920+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:35.593115+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:35.801511+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:35.802117+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:36.025002+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:37.123533+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:48:37.730436+00:00", "trade", 7.1189, 2.0]
["2026-09-08T19:48:37.737554+00:00", "trade", 7.1189, 4.0]
["2026-09-08T19:48:37.812357+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:37.812407+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:37.813410+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:37.961742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:37.979825+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:48:38.271905+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:38.564009+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:38.564330+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:38.564365+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:38.667255+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.001369+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:48:39.002276+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.567733+00:00", "trade", 7.1146, 5.0]
["2026-09-08T19:48:39.569144+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.822267+00:00", "trade", 7.11, 7.0]
["2026-09-08T19:48:39.822837+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.823178+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.823203+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.823223+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.823263+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.823825+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:39.867358+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:40.019731+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:40.222934+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:40.411683+00:00", "trade", 7.1145, 100.0]
["2026-09-08T19:48:41.859209+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:41.882039+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:41.930724+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:42.610885+00:00", "trade", 7.113, 28.0]
["2026-09-08T19:48:45.836703+00:00", "trade", 7.1144, 3.0]
["2026-09-08T19:48:45.932688+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:48:45.932885+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:45.933156+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:45.933236+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:45.980148+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:47.473179+00:00", "trade", 7.115, 92.0]
["2026-09-08T19:48:48.866431+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:48.940021+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:48.940022+00:00", "trade", 7.11, 57.0]
["2026-09-08T19:48:48.940022+00:00", "trade", 7.11, 43.0]
["2026-09-08T19:48:48.940028+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:48:48.940161+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:48.940226+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:48.941148+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:48.941285+00:00", "trade", 7.1126, 22.0]
["2026-09-08T19:48:49.217741+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:49.905186+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:50.040599+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:48:50.080748+00:00", "trade", 7.1131, 9.0]
["2026-09-08T19:48:50.608154+00:00", "trade", 7.1185, 2.0]
["2026-09-08T19:48:50.650961+00:00", "trade", 7.1185, 3.0]
["2026-09-08T19:48:50.762607+00:00", "trade", 7.1185, 1.0]
["2026-09-08T19:48:50.781404+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:50.782346+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:50.848221+00:00", "trade", 7.1185, 100.0]
["2026-09-08T19:48:50.912442+00:00", "trade", 7.1125, 1.0]
["2026-09-08T19:48:51.161834+00:00", "trade", 7.1142, 2.0]
["2026-09-08T19:48:52.077531+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:52.287353+00:00", "trade", 7.1185, 100.0]
["2026-09-08T19:48:53.077308+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:53.077894+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:53.078376+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:53.762758+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:53.821059+00:00", "trade", 7.1125, 4.0]
["2026-09-08T19:48:53.822277+00:00", "trade", 7.115, 73.0]
["2026-09-08T19:48:53.843460+00:00", "trade", 7.1216, 100.0]
["2026-09-08T19:48:55.369778+00:00", "trade", 7.11, 1.0]
["2026-09-08T19:48:56.744367+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:48:58.158877+00:00", "trade", 7.1216, 100.0]
["2026-09-08T19:48:59.308249+00:00", "trade", 7.1185, 60.0]
["2026-09-08T19:49:00.012663+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.037061+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.037598+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.037728+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.038034+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.044721+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045181+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:49:00.045193+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:49:00.045199+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:49:00.045202+00:00", "trade", 7.115, 59.0]
["2026-09-08T19:49:00.045205+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:00.045259+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045283+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:49:00.045325+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045331+00:00", "trade", 7.115, 57.0]
["2026-09-08T19:49:00.045334+00:00", "trade", 7.115, 6.0]
["2026-09-08T19:49:00.045388+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045449+00:00", "trade", 7.115, 11.0]
["2026-09-08T19:49:00.045506+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045506+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045512+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045521+00:00", "trade", 7.115, 63.0]
["2026-09-08T19:49:00.045662+00:00", "trade", 7.115, 32.0]
["2026-09-08T19:49:00.045848+00:00", "trade", 7.115, 9.0]
["2026-09-08T19:49:00.046078+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.046185+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:49:00.046218+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:49:00.046263+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.046278+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.046450+00:00", "trade", 7.1134, 23.0]
["2026-09-08T19:49:00.046516+00:00", "trade", 7.1152, 21.0]
["2026-09-08T19:49:00.046630+00:00", "trade", 7.1141, 20.0]
["2026-09-08T19:49:00.046772+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:00.046880+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.047096+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:00.048784+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.097841+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.097841+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:00.200323+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:49:01.093524+00:00", "trade", 7.115, 22.0]
["2026-09-08T19:49:01.157532+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:49:01.836919+00:00", "trade", 7.1183, 100.0]
["2026-09-08T19:49:01.858856+00:00", "trade", 7.1214, 35.0]
["2026-09-08T19:49:02.486270+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:04.103658+00:00", "trade", 7.1183, 3.0]
["2026-09-08T19:49:04.103760+00:00", "trade", 7.1183, 1.0]
["2026-09-08T19:49:04.544629+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:05.712390+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:49:05.712393+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:49:05.712928+00:00", "trade", 7.12, 26.0]
["2026-09-08T19:49:05.712932+00:00", "trade", 7.12, 18.0]
["2026-09-08T19:49:05.712932+00:00", "trade", 7.12, 41.0]
["2026-09-08T19:49:05.713484+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:05.891649+00:00", "trade", 7.1146, 2.0]
["2026-09-08T19:49:05.969721+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:49:06.095246+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:06.095722+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:06.245654+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:06.594163+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:06.594188+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:08.516664+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:08.753653+00:00", "trade", 7.1146, 3.0]
["2026-09-08T19:49:10.144809+00:00", "trade", 7.115, 22.0]
["2026-09-08T19:49:10.183427+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:10.184053+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:10.184179+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:10.184534+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:10.798858+00:00", "trade", 7.1214, 100.0]
["2026-09-08T19:49:11.494767+00:00", "trade", 7.115, 52.0]
["2026-09-08T19:49:11.495879+00:00", "trade", 7.115, 22.0]
["2026-09-08T19:49:11.496940+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:11.498358+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:11.498360+00:00", "trade", 7.115, 99.0]
["2026-09-08T19:49:11.499019+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:11.499605+00:00", "trade", 7.1149, 21.0]
["2026-09-08T19:49:11.677419+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:11.678401+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:11.679649+00:00", "trade", 7.1149, 20.0]
["2026-09-08T19:49:11.836252+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:12.895203+00:00", "trade", 7.1146, 4.0]
["2026-09-08T19:49:13.919008+00:00", "trade", 7.1144, 50.0]
["2026-09-08T19:49:14.359095+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:49:15.838701+00:00", "trade", 7.1144, 16.0]
["2026-09-08T19:49:15.998630+00:00", "trade", 7.1213, 26.0]
["2026-09-08T19:49:16.013590+00:00", "trade", 7.12, 1.0]
["2026-09-08T19:49:16.013845+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.013875+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.014096+00:00", "trade", 7.12, 59.0]
["2026-09-08T19:49:16.014117+00:00", "trade", 7.12, 17.0]
["2026-09-08T19:49:16.014186+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.014301+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.014306+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.014326+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.015023+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.015048+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.018311+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.020431+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.083290+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:16.327813+00:00", "trade", 7.1182, 1.0]
["2026-09-08T19:49:16.369056+00:00", "trade", 7.1182, 5.0]
["2026-09-08T19:49:16.500926+00:00", "trade", 7.1146, 1.0]
["2026-09-08T19:49:16.618115+00:00", "trade", 7.1182, 1.0]
["2026-09-08T19:49:17.928297+00:00", "trade", 7.1182, 1.0]
["2026-09-08T19:49:18.189450+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:18.593349+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:18.787570+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:18.788172+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:18.788182+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:18.788763+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:19.161344+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:19.165013+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:19.208937+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:19.774316+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:20.043905+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:21.656718+00:00", "trade", 7.1182, 100.0]
["2026-09-08T19:49:22.013790+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:49:23.632172+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:49:23.632184+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:23.632690+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:23.633417+00:00", "trade", 7.1142, 20.0]
["2026-09-08T19:49:24.146272+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:25.013016+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:49:25.013095+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:49:25.013098+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:49:25.013600+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:49:25.013624+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:25.014851+00:00", "trade", 7.1145, 22.0]
["2026-09-08T19:49:25.014899+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:49:25.016138+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:49:25.020390+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:49:25.022002+00:00", "trade", 7.115, 198.0]
["2026-09-08T19:49:26.218887+00:00", "trade", 7.115, 6.0]
["2026-09-08T19:49:26.237167+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:26.436537+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:26.494234+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:26.495737+00:00", "trade", 7.115, 26.0]
["2026-09-08T19:49:26.941018+00:00", "trade", 7.1146, 3.0]
["2026-09-08T19:49:27.494312+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:27.777415+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:28.764523+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:29.476800+00:00", "trade", 7.118, 6.0]
["2026-09-08T19:49:29.540023+00:00", "trade", 7.118, 3.0]
["2026-09-08T19:49:30.000171+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:30.012681+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:30.182936+00:00", "trade", 7.1211, 30.0]
["2026-09-08T19:49:30.453333+00:00", "trade", 7.118, 23.0]
["2026-09-08T19:49:32.506640+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:32.632068+00:00", "trade", 7.1146, 4.0]
["2026-09-08T19:49:32.759529+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:49:32.759532+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:33.041968+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:33.340805+00:00", "trade", 7.1211, 100.0]
["2026-09-08T19:49:34.246557+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:34.276089+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:49:34.276148+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:34.277135+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:49:35.056203+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:35.633640+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:49:35.633640+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:49:35.633701+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:35.634568+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:35.635906+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:35.635961+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:35.636788+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:36.633703+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:36.696132+00:00", "trade", 7.1143, 1.0]
["2026-09-08T19:49:36.707505+00:00", "trade", 7.1141, 5.0]
["2026-09-08T19:49:36.866282+00:00", "trade", 7.1144, 4.0]
["2026-09-08T19:49:37.217292+00:00", "trade", 7.11, 54.0]
["2026-09-08T19:49:37.218579+00:00", "trade", 7.1122, 20.0]
["2026-09-08T19:49:37.533437+00:00", "trade", 7.115, 25.0]
["2026-09-08T19:49:38.150164+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:38.151409+00:00", "trade", 7.113, 21.0]
["2026-09-08T19:49:38.786021+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:39.012176+00:00", "trade", 7.1179, 1.0]
["2026-09-08T19:49:39.382738+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:49:39.587041+00:00", "trade", 7.1179, 4.0]
["2026-09-08T19:49:40.698300+00:00", "trade", 7.121, 100.0]
["2026-09-08T19:49:40.700333+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:40.702162+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:40.703430+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:41.243650+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:41.260402+00:00", "trade", 7.121, 87.0]
["2026-09-08T19:49:41.522190+00:00", "trade", 7.1179, 4.0]
["2026-09-08T19:49:42.222805+00:00", "trade", 7.115, 3.0]
["2026-09-08T19:49:42.311011+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:42.311063+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:42.543148+00:00", "trade", 7.1144, 84.0]
["2026-09-08T19:49:42.550401+00:00", "trade", 7.1141, 38.0]
["2026-09-08T19:49:42.551029+00:00", "trade", 7.1144, 11.0]
["2026-09-08T19:49:42.689815+00:00", "trade", 7.1144, 2.0]
["2026-09-08T19:49:42.972172+00:00", "trade", 7.1179, 5.0]
["2026-09-08T19:49:43.000723+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:43.432786+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:49:44.053541+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:44.053972+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:44.519612+00:00", "trade", 7.121, 42.0]
["2026-09-08T19:49:44.526710+00:00", "trade", 7.121, 78.0]
["2026-09-08T19:49:44.531346+00:00", "trade", 7.121, 17.0]
["2026-09-08T19:49:44.532744+00:00", "trade", 7.121, 10.0]
["2026-09-08T19:49:45.451630+00:00", "trade", 7.115, 66.0]
["2026-09-08T19:49:45.452627+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:45.749428+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:45.840695+00:00", "trade", 7.1138, 12.0]
["2026-09-08T19:49:46.358680+00:00", "trade", 7.115, 13.0]
["2026-09-08T19:49:46.359747+00:00", "trade", 7.121, 100.0]
["2026-09-08T19:49:46.770446+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:49:46.785261+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:48.761325+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:49.435588+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:49.748151+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:50.346744+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:51.009881+00:00", "trade", 7.11, 46.0]
["2026-09-08T19:49:51.009887+00:00", "trade", 7.11, 7.0]
["2026-09-08T19:49:51.009890+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:49:51.009899+00:00", "trade", 7.11, 24.0]
["2026-09-08T19:49:51.010884+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:52.112508+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.080373+00:00", "trade", 7.11, 30.0]
["2026-09-08T19:49:53.080961+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.218675+00:00", "trade", 7.115, 3.0]
["2026-09-08T19:49:53.474382+00:00", "trade", 7.1178, 4.0]
["2026-09-08T19:49:53.476346+00:00", "trade", 7.1178, 5.0]
["2026-09-08T19:49:53.476967+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.823608+00:00", "trade", 7.1147, 4.0]
["2026-09-08T19:49:53.828759+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.828824+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.829561+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.829801+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:53.830237+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:54.273130+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:54.274534+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:54.403020+00:00", "trade", 7.11, 10.0]
["2026-09-08T19:49:54.403545+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:54.404268+00:00", "trade", 7.1134, 20.0]
["2026-09-08T19:49:54.405585+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:54.873017+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:56.284429+00:00", "trade", 7.1177, 1.0]
["2026-09-08T19:49:56.498742+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:56.760434+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:57.186892+00:00", "trade", 7.1177, 100.0]
["2026-09-08T19:49:57.746394+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.022320+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.027232+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.059197+00:00", "trade", 7.115, 1.0]
["2026-09-08T19:49:58.373962+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:49:58.374021+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.602374+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.604068+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.642114+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.643041+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.957985+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:58.994822+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:59.008370+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:49:59.739858+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:50:00.012708+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.098737+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.357986+00:00", "trade", 7.1177, 90.0]
["2026-09-08T19:50:00.597810+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.597813+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.597816+00:00", "trade", 7.11, 83.0]
["2026-09-08T19:50:00.597822+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.597822+00:00", "trade", 7.11, 17.0]
["2026-09-08T19:50:00.597837+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.597870+00:00", "trade", 7.11, 49.0]
["2026-09-08T19:50:00.597873+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.597886+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598061+00:00", "trade", 7.11, 257.0]
["2026-09-08T19:50:00.598063+00:00", "trade", 7.11, 68.0]
["2026-09-08T19:50:00.598064+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598066+00:00", "trade", 7.11, 99.0]
["2026-09-08T19:50:00.598072+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598072+00:00", "trade", 7.11, 125.0]
["2026-09-08T19:50:00.598072+00:00", "trade", 7.11, 130.0]
["2026-09-08T19:50:00.598074+00:00", "trade", 7.11, 97.0]
["2026-09-08T19:50:00.598074+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598078+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598078+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598080+00:00", "trade", 7.11, 26.0]
["2026-09-08T19:50:00.598083+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598089+00:00", "trade", 7.11, 7.0]
["2026-09-08T19:50:00.598093+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:00.598124+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598124+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598134+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598155+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598180+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598370+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598390+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598390+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598425+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598429+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:50:00.598445+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:50:00.598451+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:50:00.598451+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:50:00.598465+00:00", "trade", 7.11, 25.0]
["2026-09-08T19:50:00.598465+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.598468+00:00", "trade", 7.11, 34.0]
["2026-09-08T19:50:00.598477+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598483+00:00", "trade", 7.11, 24.0]
["2026-09-08T19:50:00.598561+00:00", "quote", 7.1, 7.12]
["2026-09-08T19:50:00.598562+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.598565+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.598586+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.598661+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.599167+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.599172+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.599247+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.599282+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.599313+00:00", "trade", 7.1131, 20.0]
["2026-09-08T19:50:00.599317+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.599596+00:00", "trade", 7.1117, 20.0]
["2026-09-08T19:50:00.599680+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:50:00.599767+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:50:00.599987+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:50:00.600053+00:00", "trade", 7.11, 62.0]
["2026-09-08T19:50:00.600167+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:50:00.600741+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.600751+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.600961+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.601267+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602420+00:00", "trade", 7.11, 29.0]
["2026-09-08T19:50:00.602423+00:00", "trade", 7.11, 171.0]
["2026-09-08T19:50:00.602717+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:00.602905+00:00", "trade", 7.11, 300.0]
["2026-09-08T19:50:00.602905+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.602910+00:00", "trade", 7.11, 18.0]
["2026-09-08T19:50:00.602913+00:00", "trade", 7.11, 165.0]
["2026-09-08T19:50:00.602913+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.602916+00:00", "trade", 7.11, 300.0]
["2026-09-08T19:50:00.602916+00:00", "trade", 7.11, 17.0]
["2026-09-08T19:50:00.602931+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602936+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602936+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602936+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602941+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602946+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602961+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602966+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602976+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602976+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.602996+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603076+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603107+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603107+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603108+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:00.603114+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.603114+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.603116+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603156+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:00.603156+00:00", "quote", 7.1, 7.12]
["2026-09-08T19:50:00.603161+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603177+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603217+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603297+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603313+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.603316+00:00", "trade", 7.11, 10.0]
["2026-09-08T19:50:00.603457+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603663+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603688+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603703+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603728+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603733+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:00.603749+00:00", "trade", 7.11, 52.0]
["2026-09-08T19:50:00.603762+00:00", "trade", 7.11, 1.0]
["2026-09-08T19:50:00.603763+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603778+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603783+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603783+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603788+00:00", "trade", 7.11, 63.0]
["2026-09-08T19:50:00.603806+00:00", "trade", 7.11, 436.0]
["2026-09-08T19:50:00.603808+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603810+00:00", "trade", 7.11, 300.0]
["2026-09-08T19:50:00.603816+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.603816+00:00", "trade", 7.11, 165.0]
["2026-09-08T19:50:00.603818+00:00", "trade", 7.11, 165.0]
["2026-09-08T19:50:00.603818+00:00", "trade", 7.11, 248.0]
["2026-09-08T19:50:00.603828+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603833+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603833+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603838+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603838+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603838+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603848+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603848+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603848+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603853+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603858+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603863+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603868+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603873+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603873+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603883+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603908+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603962+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:50:00.603999+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:00.603999+00:00", "quote", 7.1, 7.12]
["2026-09-08T19:50:00.604069+00:00", "quote", 7.1, 7.12]
["2026-09-08T19:50:00.604152+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:50:00.604203+00:00", "trade", 7.1105, 20.0]
["2026-09-08T19:50:00.604308+00:00", "trade", 7.11, 26.0]
["2026-09-08T19:50:00.604334+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604339+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604339+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604339+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604339+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604344+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604344+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.604386+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:50:00.604997+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:50:00.605087+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:50:00.605168+00:00", "trade", 7.11, 22.0]
["2026-09-08T19:50:00.606083+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.608163+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.608524+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.608638+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:00.608875+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.608875+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.609878+00:00", "trade", 7.11, 20.0]
["2026-09-08T19:50:00.609882+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.610364+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.610404+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.610491+00:00", "trade", 7.105, 198.0]
["2026-09-08T19:50:00.611339+00:00", "trade", 7.11, 11.0]
["2026-09-08T19:50:00.611393+00:00", "trade", 7.11, 177.0]
["2026-09-08T19:50:00.612469+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.613080+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.614884+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.616045+00:00", "trade", 7.1091, 22.0]
["2026-09-08T19:50:00.616859+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.648559+00:00", "trade", 7.11, 344.0]
["2026-09-08T19:50:00.768063+00:00", "trade", 7.1144, 295.0]
["2026-09-08T19:50:00.925413+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:00.992300+00:00", "trade", 7.105, 100.0]
["2026-09-08T19:50:00.993551+00:00", "trade", 7.1082, 22.0]
["2026-09-08T19:50:01.004000+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.004005+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.081329+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.081374+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.081379+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.087623+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.136394+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.172420+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.172616+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.206827+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.287579+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.487570+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.487600+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.487600+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.487615+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.487640+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:01.487640+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:02.006949+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:02.032119+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:02.043191+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:02.585786+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:02.595198+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.042411+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.043228+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.043699+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.056874+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:50:03.057437+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.057918+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.058125+00:00", "trade", 7.1094, 20.0]
["2026-09-08T19:50:03.058219+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.059069+00:00", "trade", 7.105, 10.0]
["2026-09-08T19:50:03.059072+00:00", "trade", 7.105, 190.0]
["2026-09-08T19:50:03.121530+00:00", "trade", 7.1199, 100.0]
["2026-09-08T19:50:03.122908+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.379613+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:03.419458+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:04.950573+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:04.951330+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.002181+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.002181+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.002231+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.002522+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.727235+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.906609+00:00", "trade", 7.1112, 2.0]
["2026-09-08T19:50:05.962825+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:05.962830+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.000991+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.002986+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.085352+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.099545+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.104106+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.104607+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.272630+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:06.272633+00:00", "trade", 7.1, 30.0]
["2026-09-08T19:50:06.272636+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:06.272639+00:00", "trade", 7.1, 66.0]
["2026-09-08T19:50:06.273148+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.273893+00:00", "trade", 7.1057, 20.0]
["2026-09-08T19:50:06.298188+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.413491+00:00", "trade", 7.105, 101.0]
["2026-09-08T19:50:06.677690+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.705623+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:06.705626+00:00", "trade", 7.1, 96.0]
["2026-09-08T19:50:06.705717+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.706178+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.706198+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.706218+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.706544+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.706877+00:00", "trade", 7.1031, 21.0]
["2026-09-08T19:50:06.710628+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:06.711370+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:07.172240+00:00", "trade", 7.1, 34.0]
["2026-09-08T19:50:07.172258+00:00", "trade", 7.1, 66.0]
["2026-09-08T19:50:07.172441+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:07.172727+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:10.256650+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:10.460793+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:10.461221+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:10.653163+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.056446+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.174101+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.529080+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.794832+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.816714+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.846490+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.945880+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:11.945883+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:50:11.945886+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:11.945886+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:11.945890+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:11.945890+00:00", "trade", 7.1, 300.0]
["2026-09-08T19:50:11.945893+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:11.945893+00:00", "trade", 7.1, 55.0]
["2026-09-08T19:50:11.945931+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:11.945938+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:11.945938+00:00", "trade", 7.1, 40.0]
["2026-09-08T19:50:11.945938+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:11.945940+00:00", "trade", 7.1, 425.0]
["2026-09-08T19:50:11.945942+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.945942+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.945944+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:11.945944+00:00", "trade", 7.1, 3.0]
["2026-09-08T19:50:11.945947+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:11.945947+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:11.945950+00:00", "trade", 7.1, 71.0]
["2026-09-08T19:50:11.945950+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:11.945950+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:11.945972+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.945980+00:00", "trade", 7.1, 61.0]
["2026-09-08T19:50:11.946027+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946032+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946042+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946137+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946142+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946145+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:11.946145+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:11.946147+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946152+00:00", "trade", 7.1, 180.0]
["2026-09-08T19:50:11.946152+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:11.946154+00:00", "trade", 7.1, 29.0]
["2026-09-08T19:50:11.946154+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:50:11.946182+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946192+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:11.946202+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946243+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946247+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946258+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946272+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946307+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946310+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:50:11.946342+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946353+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946483+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946493+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946508+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946521+00:00", "trade", 7.1, 36.0]
["2026-09-08T19:50:11.946538+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946548+00:00", "trade", 7.1, 25.0]
["2026-09-08T19:50:11.946548+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946553+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946648+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946809+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946929+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.946959+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.947661+00:00", "trade", 7.095, 70.0]
["2026-09-08T19:50:11.956472+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.963092+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:11.963143+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223076+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223632+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223657+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223792+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223807+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223832+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223852+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223928+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223933+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.223943+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.224083+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.228670+00:00", "trade", 7.095, 30.0]
["2026-09-08T19:50:12.240397+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.254039+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.254185+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.254195+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.257267+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.275681+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.276503+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.282883+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.305482+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.381152+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.483099+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.487144+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.487144+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.507036+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.510870+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.528276+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.534650+00:00", "trade", 7.1087, 82.0]
["2026-09-08T19:50:12.549497+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.585382+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.798374+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.798529+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.798549+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.819018+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.837476+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.961952+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:12.986120+00:00", "trade", 7.1, 21.0]
["2026-09-08T19:50:12.989019+00:00", "trade", 7.1005, 20.0]
["2026-09-08T19:50:12.999544+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:13.005396+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:13.008261+00:00", "trade", 7.1, 21.0]
["2026-09-08T19:50:13.014267+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.120404+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.120925+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.135786+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.137069+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.139916+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.143810+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.593975+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.769222+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.832342+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:13.898013+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.288978+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.289043+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.352409+00:00", "trade", 7.095, 200.0]
["2026-09-08T19:50:14.352415+00:00", "trade", 7.095, 198.0]
["2026-09-08T19:50:14.352421+00:00", "trade", 7.095, 200.0]
["2026-09-08T19:50:14.352436+00:00", "trade", 7.095, 198.0]
["2026-09-08T19:50:14.352542+00:00", "trade", 7.095, 198.0]
["2026-09-08T19:50:14.353426+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.353717+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.353717+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.356659+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.358731+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.358938+00:00", "trade", 7.095, 396.0]
["2026-09-08T19:50:14.359467+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.359897+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.360177+00:00", "trade", 7.095, 8.0]
["2026-09-08T19:50:14.360240+00:00", "trade", 7.095, 92.0]
["2026-09-08T19:50:14.360306+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.360863+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.360935+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.361004+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.361356+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:50:14.362384+00:00", "trade", 7.095, 32.0]
["2026-09-08T19:50:14.362634+00:00", "trade", 7.095, 48.0]
["2026-09-08T19:50:14.365630+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.426294+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:14.765619+00:00", "trade", 7.0954, 20.0]
["2026-09-08T19:50:14.765673+00:00", "trade", 7.0971, 23.0]
["2026-09-08T19:50:14.766217+00:00", "trade", 7.0992, 20.0]
["2026-09-08T19:50:14.767291+00:00", "trade", 7.095, 21.0]
["2026-09-08T19:50:14.768446+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:50:14.808717+00:00", "trade", 7.1114, 31.0]
["2026-09-08T19:50:14.996971+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:15.031003+00:00", "trade", 7.095, 300.0]
["2026-09-08T19:50:15.032686+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:15.039597+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:15.039670+00:00", "trade", 7.095, 1700.0]
["2026-09-08T19:50:15.041853+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:15.048881+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:50:15.382763+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:15.383219+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:15.694744+00:00", "trade", 7.1106, 2.0]
["2026-09-08T19:50:15.803317+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:50:15.803660+00:00", "trade", 7.095, 44.0]
["2026-09-08T19:50:15.803714+00:00", "trade", 7.095, 43.0]
["2026-09-08T19:50:15.905732+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:16.353136+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:17.624809+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:17.626348+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:17.627015+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.270735+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.286698+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.286763+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.299050+00:00", "trade", 7.1, 63.0]
["2026-09-08T19:50:18.299088+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.299118+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.300050+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:18.998592+00:00", "trade", 7.1056, 4.0]
["2026-09-08T19:50:19.005129+00:00", "trade", 7.1056, 2.0]
["2026-09-08T19:50:20.122836+00:00", "trade", 7.1054, 5.0]
["2026-09-08T19:50:20.493070+00:00", "trade", 7.095, 30.0]
["2026-09-08T19:50:20.562674+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:50:20.564259+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:20.564314+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:20.565106+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:21.030262+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:22.566314+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:22.566324+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:23.711552+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:24.654684+00:00", "trade", 7.095, 21.0]
["2026-09-08T19:50:24.657591+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:24.999664+00:00", "trade", 7.1181, 1700.0]
["2026-09-08T19:50:25.008937+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:25.414687+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:26.411575+00:00", "trade", 7.1181, 69.0]
["2026-09-08T19:50:26.946935+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:27.358950+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:27.365610+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:27.654928+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:27.867654+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:28.520047+00:00", "trade", 7.1, 37.0]
["2026-09-08T19:50:28.520107+00:00", "trade", 7.1, 26.0]
["2026-09-08T19:50:28.555402+00:00", "trade", 7.1, 32.0]
["2026-09-08T19:50:28.561569+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:28.651598+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:30.012730+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:30.511726+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:30.512358+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:30.512388+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:31.677862+00:00", "trade", 7.1095, 100.0]
["2026-09-08T19:50:32.474784+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:32.475320+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:32.581633+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:32.737422+00:00", "trade", 7.1094, 22.0]
["2026-09-08T19:50:32.760643+00:00", "trade", 7.1047, 4.0]
["2026-09-08T19:50:33.618980+00:00", "trade", 7.1094, 1.0]
["2026-09-08T19:50:33.620814+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.007719+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.108502+00:00", "trade", 7.095, 33.0]
["2026-09-08T19:50:34.143148+00:00", "trade", 7.1094, 1.0]
["2026-09-08T19:50:34.434022+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.439841+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.439891+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.440713+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.440758+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.571960+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:34.895023+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.010643+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.097690+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.098572+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.152458+00:00", "trade", 7.1178, 100.0]
["2026-09-08T19:50:35.292238+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.362661+00:00", "trade", 7.095, 3.0]
["2026-09-08T19:50:35.362710+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.363413+00:00", "trade", 7.1094, 1.0]
["2026-09-08T19:50:35.363577+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.533792+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.533952+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.627921+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:35.628066+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:36.310960+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:36.311847+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:36.584130+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:36.584290+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:36.844799+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:36.892192+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:37.316524+00:00", "trade", 7.1094, 100.0]
["2026-09-08T19:50:37.453963+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:37.454026+00:00", "trade", 7.09, 200.0]
["2026-09-08T19:50:37.458529+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:37.459491+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:37.459937+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:37.773282+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:37.909245+00:00", "trade", 7.095, 200.0]
["2026-09-08T19:50:38.940136+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:50:38.941024+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:38.941381+00:00", "trade", 7.0947, 20.0]
["2026-09-08T19:50:39.036388+00:00", "trade", 7.1091, 100.0]
["2026-09-08T19:50:39.037774+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:40.185466+00:00", "trade", 7.1177, 300.0]
["2026-09-08T19:50:41.947229+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:50:41.947259+00:00", "trade", 7.1, 500.0]
["2026-09-08T19:50:41.947262+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:41.947262+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:41.947265+00:00", "trade", 7.1, 479.0]
["2026-09-08T19:50:41.947275+00:00", "trade", 7.1, 351.0]
["2026-09-08T19:50:41.947275+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:41.947280+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:41.947286+00:00", "trade", 7.1, 121.0]
["2026-09-08T19:50:41.947292+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947333+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947338+00:00", "trade", 7.1, 17.0]
["2026-09-08T19:50:41.947338+00:00", "trade", 7.1, 165.0]
["2026-09-08T19:50:41.947338+00:00", "trade", 7.1, 30.0]
["2026-09-08T19:50:41.947343+00:00", "trade", 7.1, 264.0]
["2026-09-08T19:50:41.947343+00:00", "trade", 7.1, 400.0]
["2026-09-08T19:50:41.947346+00:00", "trade", 7.1, 600.0]
["2026-09-08T19:50:41.947349+00:00", "trade", 7.1, 6.0]
["2026-09-08T19:50:41.947349+00:00", "trade", 7.1, 92.0]
["2026-09-08T19:50:41.947352+00:00", "trade", 7.1, 134.0]
["2026-09-08T19:50:41.947352+00:00", "trade", 7.1, 50.0]
["2026-09-08T19:50:41.947355+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:50:41.947355+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:50:41.947358+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:41.947358+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:50:41.947361+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:50:41.947361+00:00", "trade", 7.1, 1.0]
["2026-09-08T19:50:41.947361+00:00", "trade", 7.1, 300.0]
["2026-09-08T19:50:41.947362+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947362+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947364+00:00", "trade", 7.1, 2.0]
["2026-09-08T19:50:41.947367+00:00", "trade", 7.1, 7.0]
["2026-09-08T19:50:41.947367+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947367+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947378+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:50:41.947382+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947400+00:00", "trade", 7.1, 80.0]
["2026-09-08T19:50:41.947408+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947408+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947412+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947412+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947417+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947417+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947417+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947417+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947423+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947423+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947442+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947588+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947593+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947608+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947638+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947718+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947743+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947748+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947823+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947823+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947838+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947838+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947843+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947843+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.947956+00:00", "trade", 7.1, 3.0]
["2026-09-08T19:50:41.947956+00:00", "trade", 7.1, 25.0]
["2026-09-08T19:50:41.947959+00:00", "trade", 7.1, 18.0]
["2026-09-08T19:50:41.947962+00:00", "trade", 7.1, 6.0]
["2026-09-08T19:50:41.947974+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:41.947974+00:00", "trade", 7.1, 34.0]
["2026-09-08T19:50:41.947977+00:00", "trade", 7.1, 26.0]
["2026-09-08T19:50:41.948004+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:50:41.948008+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:50:41.948008+00:00", "trade", 7.1, 56.0]
["2026-09-08T19:50:41.948039+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948159+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948159+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948209+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948279+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948309+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948360+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948420+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948480+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948507+00:00", "trade", 7.0955, 22.0]
["2026-09-08T19:50:41.948515+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948567+00:00", "trade", 7.0968, 24.0]
["2026-09-08T19:50:41.948600+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948627+00:00", "trade", 7.1, 31.0]
["2026-09-08T19:50:41.948640+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948680+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948680+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948687+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:41.948720+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948735+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:41.948789+00:00", "trade", 7.1, 21.0]
["2026-09-08T19:50:41.948801+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948801+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:41.948862+00:00", "trade", 7.1, 34.0]
["2026-09-08T19:50:41.948919+00:00", "trade", 7.1, 21.0]
["2026-09-08T19:50:41.948970+00:00", "trade", 7.1, 23.0]
["2026-09-08T19:50:41.949228+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:50:41.960472+00:00", "trade", 7.105, 400.0]
["2026-09-08T19:50:41.961714+00:00", "trade", 7.1023, 22.0]
["2026-09-08T19:50:41.961768+00:00", "trade", 7.1016, 24.0]
["2026-09-08T19:50:41.978915+00:00", "trade", 7.105, 248.0]
["2026-09-08T19:50:41.978924+00:00", "trade", 7.105, 100.0]
["2026-09-08T19:50:41.978927+00:00", "trade", 7.105, 100.0]
["2026-09-08T19:50:42.084740+00:00", "trade", 7.105, 248.0]
["2026-09-08T19:50:42.108731+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:42.620647+00:00", "trade", 7.1054, 32.0]
["2026-09-08T19:50:43.006791+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:43.007984+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:43.015472+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:50:43.497884+00:00", "trade", 7.1072, 15.0]
["2026-09-08T19:50:43.497908+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:50:43.497911+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.497911+00:00", "trade", 7.11, 66.0]
["2026-09-08T19:50:43.497929+00:00", "trade", 7.105, 63.0]
["2026-09-08T19:50:43.497932+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:50:43.497939+00:00", "trade", 7.11, 500.0]
["2026-09-08T19:50:43.497939+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.497941+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.497944+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.497944+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:43.497944+00:00", "trade", 7.11, 30.0]
["2026-09-08T19:50:43.497977+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:50:43.497983+00:00", "trade", 7.11, 40.0]
["2026-09-08T19:50:43.497983+00:00", "trade", 7.105, 63.0]
["2026-09-08T19:50:43.497987+00:00", "trade", 7.11, 7.0]
["2026-09-08T19:50:43.497987+00:00", "trade", 7.11, 53.0]
["2026-09-08T19:50:43.497992+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.497992+00:00", "trade", 7.11, 56.0]
["2026-09-08T19:50:43.497992+00:00", "trade", 7.105, 74.0]
["2026-09-08T19:50:43.497995+00:00", "trade", 7.11, 126.0]
["2026-09-08T19:50:43.497998+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:50:43.497998+00:00", "trade", 7.105, 200.0]
["2026-09-08T19:50:43.498005+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.498005+00:00", "trade", 7.11, 69.0]
["2026-09-08T19:50:43.498005+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.498007+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:50:43.498016+00:00", "trade", 7.11, 45.0]
["2026-09-08T19:50:43.498038+00:00", "trade", 7.11, 29.0]
["2026-09-08T19:50:43.498038+00:00", "trade", 7.11, 79.0]
["2026-09-08T19:50:43.498040+00:00", "trade", 7.11, 115.0]
["2026-09-08T19:50:43.498049+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498049+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498054+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498085+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498094+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498104+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498181+00:00", "trade", 7.11, 260.0]
["2026-09-08T19:50:43.498250+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498250+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498255+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498255+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498270+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498275+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498300+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498485+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498496+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498505+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498535+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498555+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498560+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:43.498560+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.498560+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:50:43.498563+00:00", "trade", 7.11, 34.0]
["2026-09-08T19:50:43.498575+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:50:43.498590+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:50:43.498621+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498706+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498766+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498781+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498796+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498861+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498981+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.498991+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499107+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499153+00:00", "trade", 7.105, 25.0]
["2026-09-08T19:50:43.499182+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499187+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499187+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499210+00:00", "trade", 7.1055, 20.0]
["2026-09-08T19:50:43.499222+00:00", "trade", 7.105, 32.0]
["2026-09-08T19:50:43.499262+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499262+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499270+00:00", "trade", 7.1086, 24.0]
["2026-09-08T19:50:43.499302+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499302+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499333+00:00", "trade", 7.1087, 20.0]
["2026-09-08T19:50:43.499390+00:00", "trade", 7.1087, 20.0]
["2026-09-08T19:50:43.499408+00:00", "trade", 7.11, 29.0]
["2026-09-08T19:50:43.499453+00:00", "trade", 7.1084, 20.0]
["2026-09-08T19:50:43.499463+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499511+00:00", "trade", 7.1068, 20.0]
["2026-09-08T19:50:43.499568+00:00", "trade", 7.1069, 23.0]
["2026-09-08T19:50:43.499583+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499583+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499588+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.499622+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:50:43.499676+00:00", "trade", 7.1083, 23.0]
["2026-09-08T19:50:43.499743+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.500665+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.500789+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.500867+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:50:43.500896+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.501021+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.502112+00:00", "trade", 7.1098, 21.0]
["2026-09-08T19:50:43.555134+00:00", "trade", 7.11, 14.0]
["2026-09-08T19:50:43.556203+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:43.556443+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:44.498934+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:44.498934+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:44.499465+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:44.499706+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:44.924867+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:44.925047+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:45.030878+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:50:45.031729+00:00", "trade", 7.115, 200.0]
["2026-09-08T19:50:45.032126+00:00", "trade", 7.1108, 20.0]
["2026-09-08T19:50:45.032242+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:45.943229+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:50:46.399327+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:46.688299+00:00", "trade", 7.1041, 18.0]
["2026-09-08T19:50:46.768427+00:00", "trade", 7.1081, 25.0]
["2026-09-08T19:50:46.770485+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:47.928824+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:47.931305+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:48.530470+00:00", "trade", 7.1162, 11.0]
["2026-09-08T19:50:48.657609+00:00", "trade", 7.115, 20.0]
["2026-09-08T19:50:50.127567+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:53.165045+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:53.165506+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:54.458546+00:00", "trade", 7.1081, 1.0]
["2026-09-08T19:50:55.383455+00:00", "trade", 7.11, 13.0]
["2026-09-08T19:50:55.383926+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:55.383966+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:55.384046+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:55.487116+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:55.601396+00:00", "trade", 7.1081, 1.0]
["2026-09-08T19:50:55.913375+00:00", "trade", 7.1059, 43.0]
["2026-09-08T19:50:56.306429+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:56.712171+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:50:56.713196+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:56.713236+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:56.809951+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:57.227279+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:57.228126+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:57.409622+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:58.071842+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:58.243214+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:58.280267+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:58.623178+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:58.823835+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:59.095061+00:00", "trade", 7.115, 100.0]
["2026-09-08T19:50:59.096062+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:59.258498+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:50:59.260794+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:00.012772+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:00.016461+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:00.026129+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:00.496838+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:00.967808+00:00", "trade", 7.1018, 17.0]
["2026-09-08T19:51:01.098989+00:00", "trade", 7.1054, 1.0]
["2026-09-08T19:51:01.258594+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:01.263035+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:01.569378+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:02.496713+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:02.497214+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:02.497224+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:02.498347+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:02.562554+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:02.754090+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:03.100153+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:03.883485+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:03.885164+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:03.894306+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:03.926964+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:03.926984+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.060246+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.091730+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.402219+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.425430+00:00", "trade", 7.1052, 40.0]
["2026-09-08T19:51:04.544587+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.748395+00:00", "trade", 7.115, 21.0]
["2026-09-08T19:51:04.749329+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.749409+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.749426+00:00", "trade", 7.115, 2.0]
["2026-09-08T19:51:04.792938+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.951149+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:04.951665+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:05.545642+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:05.681038+00:00", "trade", 7.1081, 1.0]
["2026-09-08T19:51:06.013369+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:06.016630+00:00", "trade", 7.1081, 100.0]
["2026-09-08T19:51:06.292273+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:07.711011+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:07.982005+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:08.070731+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:08.071052+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:08.071167+00:00", "quote", 7.11, 7.12]
["2026-09-08T19:51:08.521788+00:00", "trade", 7.11, 5.0]
["2026-09-08T19:51:08.521824+00:00", "trade", 7.11, 81.0]
["2026-09-08T19:51:08.521827+00:00", "trade", 7.11, 87.0]
["2026-09-08T19:51:08.521827+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:51:08.521833+00:00", "trade", 7.11, 15.0]
["2026-09-08T19:51:08.521833+00:00", "trade", 7.11, 40.0]
["2026-09-08T19:51:08.522014+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522029+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522069+00:00", "trade", 7.11, 65.0]
["2026-09-08T19:51:08.522069+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:51:08.522071+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:51:08.522074+00:00", "trade", 7.11, 4.0]
["2026-09-08T19:51:08.522120+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522125+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522125+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522150+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522180+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522275+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522275+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522276+00:00", "trade", 7.11, 200.0]
["2026-09-08T19:51:08.522276+00:00", "trade", 7.11, 68.0]
["2026-09-08T19:51:08.522295+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522305+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522320+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522320+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522330+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522335+00:00", "quote", 7.11, 7.11]
["2026-09-08T19:51:08.522360+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522380+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522400+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522405+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522445+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522453+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:51:08.522456+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522462+00:00", "trade", 7.1, 4.0]
["2026-09-08T19:51:08.522468+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522468+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522476+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:51:08.522480+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522480+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522491+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522492+00:00", "trade", 7.11, 100.0]
["2026-09-08T19:51:08.522531+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:51:08.522534+00:00", "trade", 7.1, 10.0]
["2026-09-08T19:51:08.522537+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:51:08.522543+00:00", "trade", 7.1, 400.0]
["2026-09-08T19:51:08.522546+00:00", "trade", 7.1, 500.0]
["2026-09-08T19:51:08.522546+00:00", "trade", 7.1, 500.0]
["2026-09-08T19:51:08.522630+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522631+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522641+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522666+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522705+00:00", "trade", 7.11, 23.0]
["2026-09-08T19:51:08.522711+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522711+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522711+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522731+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522735+00:00", "trade", 7.1, 400.0]
["2026-09-08T19:51:08.522735+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:51:08.522739+00:00", "trade", 7.1, 1500.0]
["2026-09-08T19:51:08.522741+00:00", "trade", 7.1, 300.0]
["2026-09-08T19:51:08.522741+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.522752+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522752+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522756+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522756+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522761+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522761+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522761+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522766+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522766+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522771+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522771+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522771+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522776+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522791+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522811+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522826+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522831+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522846+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522882+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522882+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522887+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522887+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522891+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522891+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522947+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522947+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522952+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522952+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522952+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522952+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522957+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522957+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.522957+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.523022+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.523062+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.523107+00:00", "quote", 7.1, 7.11]
["2026-09-08T19:51:08.523177+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:51:08.523204+00:00", "trade", 7.1, 100.0]
["2026-09-08T19:51:08.523237+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523237+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523313+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523408+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523498+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:51:08.523553+00:00", "trade", 7.1, 20.0]
["2026-09-08T19:51:08.523556+00:00", "trade", 7.1, 200.0]
["2026-09-08T19:51:08.523558+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:51:08.523563+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523563+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523568+00:00", "quote", 7.1, 7.1]
["2026-09-08T19:51:08.523598+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523678+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523761+00:00", "trade", 7.1143, 20.0]
["2026-09-08T19:51:08.523789+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523794+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523809+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523849+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523879+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.523979+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524009+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524059+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524069+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524290+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524355+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524370+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524515+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524616+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524826+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.524861+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.525107+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.525192+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.525192+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.525197+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.525538+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.525949+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.526024+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.526034+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.526124+00:00", "trade", 7.112, 22.0]
["2026-09-08T19:51:08.526184+00:00", "trade", 7.11, 21.0]
["2026-09-08T19:51:08.526241+00:00", "trade", 7.1102, 20.0]
["2026-09-08T19:51:08.526389+00:00", "trade", 7.1093, 20.0]
["2026-09-08T19:51:08.526443+00:00", "trade", 7.1009, 20.0]
["2026-09-08T19:51:08.526494+00:00", "trade", 7.1025, 20.0]
["2026-09-08T19:51:08.526554+00:00", "trade", 7.1012, 21.0]
["2026-09-08T19:51:08.526605+00:00", "trade", 7.1009, 21.0]
["2026-09-08T19:51:08.526659+00:00", "trade", 7.1, 23.0]
["2026-09-08T19:51:08.526714+00:00", "trade", 7.1005, 21.0]
["2026-09-08T19:51:08.526765+00:00", "trade", 7.1, 23.0]
["2026-09-08T19:51:08.526816+00:00", "trade", 7.1002, 29.0]
["2026-09-08T19:51:08.526873+00:00", "trade", 7.1, 42.0]
["2026-09-08T19:51:08.526948+00:00", "trade", 7.1003, 23.0]
["2026-09-08T19:51:08.526978+00:00", "trade", 7.1001, 38.0]
["2026-09-08T19:51:08.527032+00:00", "trade", 7.1001, 27.0]
["2026-09-08T19:51:08.527086+00:00", "trade", 7.1, 21.0]
["2026-09-08T19:51:08.528304+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.543042+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:51:08.574915+00:00", "trade", 7.095, 496.0]
["2026-09-08T19:51:08.574915+00:00", "trade", 7.095, 104.0]
["2026-09-08T19:51:08.574927+00:00", "trade", 7.095, 248.0]
["2026-09-08T19:51:08.574930+00:00", "trade", 7.095, 600.0]
["2026-09-08T19:51:08.574930+00:00", "trade", 7.1, 52.0]
["2026-09-08T19:51:08.575893+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.575933+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.576160+00:00", "trade", 7.0979, 27.0]
["2026-09-08T19:51:08.576214+00:00", "trade", 7.095, 25.0]
["2026-09-08T19:51:08.576268+00:00", "trade", 7.095, 3.0]
["2026-09-08T19:51:08.576320+00:00", "trade", 7.0967, 24.0]
["2026-09-08T19:51:08.622749+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.638421+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.926346+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.927889+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.984780+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.985667+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.986213+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:08.996458+00:00", "trade", 7.095, 496.0]
["2026-09-08T19:51:08.996458+00:00", "trade", 7.095, 200.0]
["2026-09-08T19:51:08.997708+00:00", "trade", 7.0952, 29.0]
["2026-09-08T19:51:08.997766+00:00", "trade", 7.0951, 26.0]
["2026-09-08T19:51:08.998232+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.065737+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.083936+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.133744+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.135333+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.135869+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.138465+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.139037+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.139428+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.305613+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.306410+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.306450+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.360653+00:00", "trade", 7.1041, 3.0]
["2026-09-08T19:51:09.361270+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.361987+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.556093+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:09.748105+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:10.020803+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:11.056736+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:11.072769+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:15.361740+00:00", "trade", 7.095, 24.0]
["2026-09-08T19:51:15.674601+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:15.750240+00:00", "trade", 7.1064, 1.0]
["2026-09-08T19:51:15.778353+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:16.299707+00:00", "trade", 7.1062, 1.0]
["2026-09-08T19:51:16.357666+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:17.261675+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:18.218822+00:00", "trade", 7.1148, 12.0]
["2026-09-08T19:51:18.786651+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:19.126925+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:19.129481+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:19.246640+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:19.646054+00:00", "trade", 7.1062, 100.0]
["2026-09-08T19:51:19.647132+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:20.039084+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:20.902507+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:20.991007+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:21.204853+00:00", "trade", 7.1057, 7.0]
["2026-09-08T19:51:21.318929+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:51:21.321238+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:22.790651+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:23.699542+00:00", "trade", 7.1024, 12.0]
["2026-09-08T19:51:23.705710+00:00", "trade", 7.1024, 6.0]
["2026-09-08T19:51:24.055384+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:27.030440+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:51:27.031462+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:51:27.031465+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:51:27.031823+00:00", "trade", 7.095, 10.0]
["2026-09-08T19:51:27.037419+00:00", "trade", 7.095, 404.0]
["2026-09-08T19:51:27.038667+00:00", "trade", 7.0942, 24.0]
["2026-09-08T19:51:27.388152+00:00", "trade", 7.106, 30.0]
["2026-09-08T19:51:30.012799+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:30.165616+00:00", "trade", 7.1147, 30.0]
["2026-09-08T19:51:31.249845+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:31.527871+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:32.019061+00:00", "trade", 7.1147, 10.0]
["2026-09-08T19:51:32.753654+00:00", "trade", 7.1033, 6.0]
["2026-09-08T19:51:32.882041+00:00", "trade", 7.095, 42.0]
["2026-09-08T19:51:36.948337+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:51:36.949581+00:00", "trade", 7.0959, 20.0]
["2026-09-08T19:51:37.451589+00:00", "trade", 7.1045, 100.0]
["2026-09-08T19:51:38.092916+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:38.564883+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:38.999712+00:00", "trade", 7.094, 19.0]
["2026-09-08T19:51:39.471940+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:39.471995+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:40.259082+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:42.094470+00:00", "trade", 7.1059, 1.0]
["2026-09-08T19:51:43.105621+00:00", "trade", 7.1059, 90.0]
["2026-09-08T19:51:44.816722+00:00", "trade", 7.1005, 1.0]
["2026-09-08T19:51:44.924929+00:00", "trade", 7.095, 28.0]
["2026-09-08T19:51:46.101900+00:00", "trade", 7.1058, 1.0]
["2026-09-08T19:51:49.391226+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:51:49.391321+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:49.394002+00:00", "trade", 7.095, 21.0]
["2026-09-08T19:51:49.394901+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:51:49.907425+00:00", "trade", 7.0997, 2.0]
["2026-09-08T19:51:49.963907+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:50.412990+00:00", "trade", 7.1028, 6.0]
["2026-09-08T19:51:51.961751+00:00", "trade", 7.095, 67.0]
["2026-09-08T19:51:52.157137+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:52.366801+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:52.908988+00:00", "trade", 7.0996, 200.0]
["2026-09-08T19:51:54.813641+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:51:54.813643+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.813753+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:51:54.814075+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.814090+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.814099+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:51:54.814601+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.814722+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.814722+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.814726+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.814761+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.815042+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:54.821417+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:51:56.540916+00:00", "trade", 7.0945, 15.0]
["2026-09-08T19:51:56.541009+00:00", "trade", 7.1009, 34.0]
["2026-09-08T19:51:56.542377+00:00", "trade", 7.0933, 17.0]
["2026-09-08T19:51:56.545339+00:00", "trade", 7.1027, 81.0]
["2026-09-08T19:51:56.545613+00:00", "trade", 7.1035, 51.0]
["2026-09-08T19:51:57.162851+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:51:57.164105+00:00", "trade", 7.093, 20.0]
["2026-09-08T19:51:58.782806+00:00", "trade", 7.0993, 15.0]
["2026-09-08T19:51:58.789825+00:00", "trade", 7.0993, 3.0]
["2026-09-08T19:51:58.793400+00:00", "trade", 7.0993, 1.0]
["2026-09-08T19:52:00.012821+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:00.026311+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:52:00.040625+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:52:00.273369+00:00", "trade", 7.0991, 5.0]
["2026-09-08T19:52:00.838786+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:52:00.838870+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:52:01.013938+00:00", "trade", 7.095, 21.0]
["2026-09-08T19:52:01.015185+00:00", "trade", 7.0936, 20.0]
["2026-09-08T19:52:01.088340+00:00", "trade", 7.1008, 34.0]
["2026-09-08T19:52:01.591434+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:01.591605+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:02.018254+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:03.813651+00:00", "trade", 7.099, 82.0]
["2026-09-08T19:52:03.814848+00:00", "trade", 7.095, 20.0]
["2026-09-08T19:52:03.814911+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:06.033802+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:06.950704+00:00", "trade", 7.094, 6.0]
["2026-09-08T19:52:07.896185+00:00", "trade", 7.1131, 57.0]
["2026-09-08T19:52:07.902891+00:00", "trade", 7.1131, 4.0]
["2026-09-08T19:52:07.908015+00:00", "trade", 7.1131, 64.0]
["2026-09-08T19:52:07.909904+00:00", "trade", 7.1131, 7.0]
["2026-09-08T19:52:09.278873+00:00", "trade", 7.09, 12.0]
["2026-09-08T19:52:10.056480+00:00", "trade", 7.095, 21.0]
["2026-09-08T19:52:11.623259+00:00", "trade", 7.1052, 1.0]
["2026-09-08T19:52:12.066100+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:12.293105+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:12.293917+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:12.954568+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:13.644548+00:00", "trade", 7.095, 100.0]
["2026-09-08T19:52:14.736135+00:00", "trade", 7.1052, 100.0]
["2026-09-08T19:52:15.435775+00:00", "trade", 7.0957, 4.0]
["2026-09-08T19:52:16.239915+00:00", "trade", 7.113, 100.0]
["2026-09-08T19:52:17.097028+00:00", "trade", 7.1018, 34.0]
["2026-09-08T19:52:17.097076+00:00", "trade", 7.1018, 19.0]
["2026-09-08T19:52:17.101120+00:00", "trade", 7.1052, 100.0]
["2026-09-08T19:52:17.956920+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.956922+00:00", "trade", 7.09, 1000.0]
["2026-09-08T19:52:17.956922+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.956925+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.956928+00:00", "trade", 7.09, 300.0]
["2026-09-08T19:52:17.956931+00:00", "trade", 7.09, 200.0]
["2026-09-08T19:52:17.956931+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.956934+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.956934+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.956998+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:52:17.956998+00:00", "trade", 7.09, 200.0]
["2026-09-08T19:52:17.957001+00:00", "trade", 7.09, 4.0]
["2026-09-08T19:52:17.957001+00:00", "trade", 7.09, 67.0]
["2026-09-08T19:52:17.957003+00:00", "trade", 7.09, 212.0]
["2026-09-08T19:52:17.957028+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957028+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957032+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957068+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957073+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957108+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957113+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957113+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957283+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957373+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957401+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.957406+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.957504+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957509+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957545+00:00", "trade", 7.09, 74.0]
["2026-09-08T19:52:17.957569+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957573+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:52:17.957573+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:52:17.957574+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957575+00:00", "trade", 7.09, 400.0]
["2026-09-08T19:52:17.957581+00:00", "trade", 7.09, 4.0]
["2026-09-08T19:52:17.957581+00:00", "trade", 7.09, 8.0]
["2026-09-08T19:52:17.957581+00:00", "trade", 7.09, 10.0]
["2026-09-08T19:52:17.957594+00:00", "quote", 7.09, 7.1]
["2026-09-08T19:52:17.957600+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957604+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957619+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957634+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957639+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957641+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:52:17.957644+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.957647+00:00", "trade", 7.09, 109.0]
["2026-09-08T19:52:17.957694+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957694+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957694+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957714+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957719+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957724+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957804+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957819+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957824+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957827+00:00", "trade", 7.09, 200.0]
["2026-09-08T19:52:17.957829+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957830+00:00", "trade", 7.09, 54.0]
["2026-09-08T19:52:17.957895+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957895+00:00", "quote", 7.09, 7.09]
["2026-09-08T19:52:17.957925+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.957987+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.958045+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958045+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958068+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.958165+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958176+00:00", "trade", 7.0911, 25.0]
["2026-09-08T19:52:17.958180+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958185+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958212+00:00", "trade", 7.09, 93.0]
["2026-09-08T19:52:17.958239+00:00", "trade", 7.0918, 42.0]
["2026-09-08T19:52:17.958285+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958299+00:00", "trade", 7.09, 21.0]
["2026-09-08T19:52:17.958326+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958357+00:00", "trade", 7.09, 21.0]
["2026-09-08T19:52:17.958361+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958446+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958446+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958486+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958486+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958534+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.958648+00:00", "trade", 7.09, 21.0]
["2026-09-08T19:52:17.958681+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958686+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958726+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958726+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958762+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958811+00:00", "trade", 7.09, 100.0]
["2026-09-08T19:52:17.958837+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958837+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.958898+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:52:17.958949+00:00", "trade", 7.09, 20.0]
["2026-09-08T19:52:17.959042+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.959051+00:00", "trade", 7.09, 2.0]
["2026-09-08T19:52:17.959082+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.959226+00:00", "trade", 7.0902, 20.0]
["2026-09-08T19:52:17.965051+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965102+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965152+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965165+00:00", "trade", 7.085, 100.0]
["2026-09-08T19:52:17.965592+00:00", "trade", 7.08, 200.0]
["2026-09-08T19:52:17.965592+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965595+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965595+00:00", "trade", 7.08, 46.0]
["2026-09-08T19:52:17.965610+00:00", "trade", 7.085, 63.0]
["2026-09-08T19:52:17.965613+00:00", "trade", 7.08, 20.0]
["2026-09-08T19:52:17.965619+00:00", "trade", 7.08, 20.0]
["2026-09-08T19:52:17.965619+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965619+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965652+00:00", "trade", 7.085, 37.0]
["2026-09-08T19:52:17.965655+00:00", "trade", 7.08, 20.0]
["2026-09-08T19:52:17.965658+00:00", "trade", 7.08, 200.0]
["2026-09-08T19:52:17.965658+00:00", "trade", 7.08, 400.0]
["2026-09-08T19:52:17.965661+00:00", "trade", 7.08, 20.0]
["2026-09-08T19:52:17.965661+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965668+00:00", "trade", 7.08, 300.0]
["2026-09-08T19:52:17.965668+00:00", "trade", 7.08, 400.0]
["2026-09-08T19:52:17.965668+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965668+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965674+00:00", "trade", 7.08, 300.0]
["2026-09-08T19:52:17.965674+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965678+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965678+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965682+00:00", "trade", 7.08, 400.0]
["2026-09-08T19:52:17.965689+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965689+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965693+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965753+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965753+00:00", "quote", 7.08, 7.09]
["2026-09-08T19:52:17.965829+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.965838+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.965878+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.965889+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.965909+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.965989+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.966044+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.966209+00:00", "quote", 7.08, 7.08]
["2026-09-08T19:52:17.966268+00:00", "trade", 7.08, 100.0]
["2026-09-08T19:52:17.966284+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966320+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966400+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966413+00:00", "trade", 7.0895, 20.0]
["2026-09-08T19:52:17.966425+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966455+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966455+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966455+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966485+00:00", "trade", 7.0894, 22.0]
["2026-09-08T19:52:17.966525+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966540+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966555+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966646+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966705+00:00", "quote", 7.07, 7.08]
["2026-09-08T19:52:17.966756+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966761+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966766+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966768+00:00", "trade", 7.07, 40.0]
["2026-09-08T19:52:17.966768+00:00", "trade", 7.07, 100.0]
["2026-09-08T19:52:17.966771+00:00", "trade", 7.07, 200.0]
["2026-09-08T19:52:17.966774+00:00", "trade", 7.07, 200.0]
["2026-09-08T19:52:17.966777+00:00", "trade", 7.07, 20.0]
["2026-09-08T19:52:17.966777+00:00", "trade", 7.07, 200.0]
["2026-09-08T19:52:17.966798+00:00", "trade", 7.07, 200.0]
["2026-09-08T19:52:17.966801+00:00", "trade", 7.07, 400.0]
["2026-09-08T19:52:17.966801+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966801+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966804+00:00", "trade", 7.07, 20.0]
["2026-09-08T19:52:17.966806+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966841+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966855+00:00", "trade", 7.07, 20.0]
["2026-09-08T19:52:17.966861+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966871+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966876+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966876+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966886+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966891+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.966897+00:00", "trade", 7.0806, 20.0]
["2026-09-08T19:52:17.966958+00:00", "trade", 7.0804, 27.0]
["2026-09-08T19:52:17.967014+00:00", "trade", 7.08, 27.0]
["2026-09-08T19:52:17.967051+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967061+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967071+00:00", "trade", 7.08, 23.0]
["2026-09-08T19:52:17.967071+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967081+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967101+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967112+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967116+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967116+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967121+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967131+00:00", "trade", 7.08, 21.0]
["2026-09-08T19:52:17.967131+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967191+00:00", "trade", 7.0813, 20.0]
["2026-09-08T19:52:17.967252+00:00", "trade", 7.08, 21.0]
["2026-09-08T19:52:17.967317+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967322+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967332+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967332+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967337+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967342+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967347+00:00", "quote", 7.07, 7.07]
["2026-09-08T19:52:17.967375+00:00", "trade", 7.07, 100.0]
["2026-09-08T19:52:17.967392+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967407+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967447+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967528+00:00", "trade", 7.075, 18.0]
["2026-09-08T19:52:17.967552+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967583+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967583+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967718+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967808+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967848+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967888+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.967888+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.968016+00:00", "trade", 7.0787, 20.0]
["2026-09-08T19:52:17.968089+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.968091+00:00", "trade", 7.0712, 22.0]
["2026-09-08T19:52:17.968119+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.968142+00:00", "trade", 7.07, 23.0]
["2026-09-08T19:52:17.968767+00:00", "trade", 7.0701, 20.0]
["2026-09-08T19:52:17.968860+00:00", "trade", 7.07, 100.0]
["2026-09-08T19:52:17.968861+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.968863+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:17.968867+00:00", "trade", 7.07, 400.0]
["2026-09-08T19:52:17.968867+00:00", "trade", 7.07, 43.0]
["2026-09-08T19:52:17.968870+00:00", "trade", 7.07, 257.0]
["2026-09-08T19:52:17.969798+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969798+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969798+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969808+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969848+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969848+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969863+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.969888+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.970048+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.970127+00:00", "trade", 7.0696, 20.0]
["2026-09-08T19:52:17.970181+00:00", "trade", 7.0694, 23.0]
["2026-09-08T19:52:17.970449+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.970449+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.970845+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.972650+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.973305+00:00", "trade", 7.065, 83.0]
["2026-09-08T19:52:17.973847+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.973887+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.974369+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.976930+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:17.983860+00:00", "trade", 7.065, 40.0]
["2026-09-08T19:52:18.059140+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.059396+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.084886+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.085322+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.194322+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.441239+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.938957+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.939403+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.939483+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:18.939684+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.133109+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.133159+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.137439+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.137494+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.138341+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.140627+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.608264+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.617541+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.638382+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:52:19.638941+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.639433+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.639789+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:19.708843+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:20.133783+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:20.134821+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:20.135898+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:20.222855+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:20.584820+00:00", "trade", 7.065, 13.0]
["2026-09-08T19:52:21.129756+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:21.334182+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:22.875643+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:23.106156+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:23.905371+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:23.949110+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:24.675314+00:00", "trade", 7.065, 10.0]
["2026-09-08T19:52:24.677151+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:24.725897+00:00", "trade", 7.0954, 6.0]
["2026-09-08T19:52:24.785464+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:25.560582+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:25.561098+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:25.609252+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:26.496799+00:00", "trade", 7.101, 2.0]
["2026-09-08T19:52:26.497947+00:00", "trade", 7.065, 13.0]
["2026-09-08T19:52:27.987703+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:28.898973+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:52:28.905391+00:00", "trade", 7.065, 496.0]
["2026-09-08T19:52:28.906636+00:00", "trade", 7.0638, 22.0]
["2026-09-08T19:52:28.981339+00:00", "trade", 7.065, 496.0]
["2026-09-08T19:52:28.982584+00:00", "trade", 7.0643, 26.0]
["2026-09-08T19:52:28.982819+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:29.488326+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:29.489594+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:29.761571+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:29.762825+00:00", "trade", 7.0681, 20.0]
["2026-09-08T19:52:29.763680+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.012833+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.148350+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.152605+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.239462+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.354993+00:00", "trade", 7.0934, 4.0]
["2026-09-08T19:52:30.355027+00:00", "trade", 7.0808, 1.0]
["2026-09-08T19:52:30.365518+00:00", "trade", 7.0815, 3.0]
["2026-09-08T19:52:30.540588+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.542733+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:30.578906+00:00", "trade", 7.0998, 1.0]
["2026-09-08T19:52:31.112242+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:32.092519+00:00", "trade", 7.065, 92.0]
["2026-09-08T19:52:32.986430+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:32.987672+00:00", "trade", 7.065, 20.0]
["2026-09-08T19:52:32.989010+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:32.990042+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:33.058725+00:00", "trade", 7.1095, 124.0]
["2026-09-08T19:52:33.741975+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:36.492867+00:00", "trade", 7.089, 45.0]
["2026-09-08T19:52:37.130056+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:37.499216+00:00", "trade", 7.1094, 33.0]
["2026-09-08T19:52:37.500477+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:37.558598+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:52:39.143934+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:52:39.826214+00:00", "trade", 7.065, 3.0]
["2026-09-08T19:52:40.740575+00:00", "trade", 7.065, 16.0]
["2026-09-08T19:52:40.760554+00:00", "trade", 7.065, 2.0]
["2026-09-08T19:52:44.779427+00:00", "trade", 7.1092, 45.0]
["2026-09-08T19:52:45.205848+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:45.822114+00:00", "trade", 7.065, 21.0]
["2026-09-08T19:52:45.824517+00:00", "trade", 7.065, 3.0]
["2026-09-08T19:52:45.824625+00:00", "trade", 7.065, 6.0]
["2026-09-08T19:52:45.826198+00:00", "trade", 7.065, 3.0]
["2026-09-08T19:52:45.826216+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:45.826562+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:45.827461+00:00", "trade", 7.064, 20.0]
["2026-09-08T19:52:45.828730+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:52:46.241335+00:00", "trade", 7.065, 63.0]
["2026-09-08T19:52:46.429604+00:00", "trade", 7.0804, 2.0]
["2026-09-08T19:52:46.437100+00:00", "trade", 7.0804, 1.0]
["2026-09-08T19:52:46.721718+00:00", "trade", 7.0989, 1.0]
["2026-09-08T19:52:48.013097+00:00", "trade", 7.0886, 17.0]
["2026-09-08T19:52:49.098403+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:52:52.030289+00:00", "trade", 7.0801, 3.0]
["2026-09-08T19:52:53.152437+00:00", "trade", 7.06, 2.0]
["2026-09-08T19:52:54.168315+00:00", "trade", 7.0989, 26.0]
["2026-09-08T19:52:54.273481+00:00", "trade", 7.065, 20.0]
["2026-09-08T19:52:54.274729+00:00", "trade", 7.064, 20.0]
["2026-09-08T19:52:54.461606+00:00", "trade", 7.0989, 1.0]
["2026-09-08T19:52:55.455150+00:00", "trade", 7.0885, 5.0]
["2026-09-08T19:52:56.523112+00:00", "trade", 7.0989, 20.0]
["2026-09-08T19:52:56.529166+00:00", "trade", 7.0989, 1.0]
["2026-09-08T19:52:59.764706+00:00", "trade", 7.0639, 5.0]
["2026-09-08T19:53:00.012865+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:00.233264+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:00.233269+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:00.233304+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:00.235043+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:00.257425+00:00", "trade", 7.0797, 100.0]
["2026-09-08T19:53:00.789654+00:00", "trade", 7.065, 63.0]
["2026-09-08T19:53:00.790270+00:00", "trade", 7.065, 32.0]
["2026-09-08T19:53:00.790373+00:00", "trade", 7.065, 37.0]
["2026-09-08T19:53:00.790896+00:00", "trade", 7.0637, 21.0]
["2026-09-08T19:53:00.791350+00:00", "trade", 7.065, 32.0]
["2026-09-08T19:53:00.792372+00:00", "trade", 7.065, 32.0]
["2026-09-08T19:53:00.793485+00:00", "trade", 7.065, 4.0]
["2026-09-08T19:53:00.957279+00:00", "trade", 7.0882, 30.0]
["2026-09-08T19:53:01.231994+00:00", "trade", 7.06, 83.0]
["2026-09-08T19:53:01.232427+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:01.232427+00:00", "trade", 7.06, 17.0]
["2026-09-08T19:53:01.232430+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:01.232590+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:01.232630+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:01.232911+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:01.233147+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:01.240122+00:00", "trade", 7.065, 496.0]
["2026-09-08T19:53:01.240739+00:00", "trade", 7.065, 496.0]
["2026-09-08T19:53:01.241367+00:00", "trade", 7.0638, 22.0]
["2026-09-08T19:53:01.241981+00:00", "trade", 7.0643, 26.0]
["2026-09-08T19:53:01.243351+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:01.326338+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:02.309206+00:00", "trade", 7.065, 22.0]
["2026-09-08T19:53:02.844193+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:53:03.245976+00:00", "trade", 7.065, 200.0]
["2026-09-08T19:53:03.247220+00:00", "trade", 7.065, 21.0]
["2026-09-08T19:53:03.247275+00:00", "trade", 7.0645, 20.0]
["2026-09-08T19:53:03.992470+00:00", "trade", 7.065, 396.0]
["2026-09-08T19:53:05.700479+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:06.462562+00:00", "trade", 7.0767, 13.0]
["2026-09-08T19:53:06.462595+00:00", "trade", 7.0773, 19.0]
["2026-09-08T19:53:06.464543+00:00", "trade", 7.0653, 7.0]
["2026-09-08T19:53:06.578505+00:00", "trade", 7.0965, 100.0]
["2026-09-08T19:53:06.716173+00:00", "trade", 7.06, 11.0]
["2026-09-08T19:53:06.716278+00:00", "trade", 7.06, 58.0]
["2026-09-08T19:53:06.921396+00:00", "trade", 7.0975, 3.0]
["2026-09-08T19:53:08.614692+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:53:09.312155+00:00", "trade", 7.0974, 21.0]
["2026-09-08T19:53:09.369243+00:00", "trade", 7.065, 20.0]
["2026-09-08T19:53:10.098536+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:10.223102+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:11.552824+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:12.401452+00:00", "trade", 7.0963, 4.0]
["2026-09-08T19:53:12.403662+00:00", "trade", 7.065, 3.0]
["2026-09-08T19:53:12.403740+00:00", "trade", 7.065, 2.0]
["2026-09-08T19:53:12.451683+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:53:12.906488+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:12.998771+00:00", "trade", 7.06, 200.0]
["2026-09-08T19:53:13.278565+00:00", "trade", 7.0763, 19.0]
["2026-09-08T19:53:13.318515+00:00", "trade", 7.0961, 26.0]
["2026-09-08T19:53:13.920923+00:00", "trade", 7.0639, 23.0]
["2026-09-08T19:53:13.920974+00:00", "trade", 7.0635, 23.0]
["2026-09-08T19:53:14.179411+00:00", "trade", 7.0972, 195.0]
["2026-09-08T19:53:14.968343+00:00", "trade", 7.0972, 100.0]
["2026-09-08T19:53:15.204678+00:00", "trade", 7.065, 24.0]
["2026-09-08T19:53:15.949519+00:00", "trade", 7.0972, 1.0]
["2026-09-08T19:53:17.407217+00:00", "trade", 7.065, 22.0]
["2026-09-08T19:53:17.655063+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:17.675575+00:00", "trade", 7.0972, 2.0]
["2026-09-08T19:53:17.761850+00:00", "trade", 7.065, 4.0]
["2026-09-08T19:53:18.107237+00:00", "trade", 7.0972, 100.0]
["2026-09-08T19:53:18.191115+00:00", "trade", 7.06, 12.0]
["2026-09-08T19:53:18.191584+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.191584+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.191860+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.219180+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.219656+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.359109+00:00", "trade", 7.0959, 4.0]
["2026-09-08T19:53:18.413893+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.490560+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:18.491262+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.432671+00:00", "trade", 7.06, 98.0]
["2026-09-08T19:53:19.433141+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.433226+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.433703+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.443391+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.733400+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.733841+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:19.851802+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:20.338394+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:20.338549+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:21.178812+00:00", "trade", 7.0958, 100.0]
["2026-09-08T19:53:21.249005+00:00", "trade", 7.065, 37.0]
["2026-09-08T19:53:21.249295+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:21.249856+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:21.250758+00:00", "trade", 7.065, 17.0]
["2026-09-08T19:53:21.251317+00:00", "trade", 7.065, 18.0]
["2026-09-08T19:53:21.251936+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:21.252292+00:00", "trade", 7.065, 11.0]
["2026-09-08T19:53:21.253308+00:00", "trade", 7.065, 11.0]
["2026-09-08T19:53:21.357849+00:00", "trade", 7.1077, 32.0]
["2026-09-08T19:53:21.921037+00:00", "trade", 7.0654, 13.0]
["2026-09-08T19:53:21.927189+00:00", "trade", 7.0654, 3.0]
["2026-09-08T19:53:21.933688+00:00", "trade", 7.0654, 3.0]
["2026-09-08T19:53:21.935874+00:00", "trade", 7.0654, 1.0]
["2026-09-08T19:53:21.941305+00:00", "trade", 7.0654, 1.0]
["2026-09-08T19:53:22.120200+00:00", "trade", 7.097, 4.0]
["2026-09-08T19:53:23.177945+00:00", "trade", 7.0654, 1.0]
["2026-09-08T19:53:23.178342+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:23.180028+00:00", "trade", 7.065, 1.0]
["2026-09-08T19:53:23.923408+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:23.923871+00:00", "trade", 7.065, 201.0]
["2026-09-08T19:53:23.924847+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:23.924847+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:23.925323+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:23.925924+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:23.926405+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:24.337189+00:00", "trade", 7.06, 1.0]
["2026-09-08T19:53:24.409252+00:00", "trade", 7.06, 47.0]
["2026-09-08T19:53:24.410642+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:24.410682+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:25.033608+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:25.099414+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:25.446686+00:00", "trade", 7.065, 22.0]
["2026-09-08T19:53:25.464551+00:00", "trade", 7.065, 100.0]
["2026-09-08T19:53:27.215722+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:27.217972+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:27.221094+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:27.226291+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:27.231820+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:27.239518+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:28.334506+00:00", "trade", 7.0968, 3.0]
["2026-09-08T19:53:28.337883+00:00", "trade", 7.0951, 4.0]
["2026-09-08T19:53:28.345311+00:00", "trade", 7.0951, 14.0]
["2026-09-08T19:53:28.355896+00:00", "trade", 7.065, 8.0]
["2026-09-08T19:53:28.960848+00:00", "trade", 7.0763, 3.0]
["2026-09-08T19:53:28.980521+00:00", "trade", 7.0655, 5.0]
["2026-09-08T19:53:29.229591+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229594+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229594+00:00", "trade", 7.06, 24.0]
["2026-09-08T19:53:29.229600+00:00", "trade", 7.06, 1000.0]
["2026-09-08T19:53:29.229600+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229603+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229603+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229609+00:00", "trade", 7.06, 5.0]
["2026-09-08T19:53:29.229609+00:00", "trade", 7.06, 71.0]
["2026-09-08T19:53:29.229613+00:00", "trade", 7.06, 200.0]
["2026-09-08T19:53:29.229613+00:00", "trade", 7.06, 125.0]
["2026-09-08T19:53:29.229613+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229640+00:00", "trade", 7.06, 43.0]
["2026-09-08T19:53:29.229642+00:00", "trade", 7.06, 157.0]
["2026-09-08T19:53:29.229645+00:00", "trade", 7.06, 200.0]
["2026-09-08T19:53:29.229648+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229650+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229654+00:00", "trade", 7.06, 200.0]
["2026-09-08T19:53:29.229656+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229660+00:00", "trade", 7.06, 43.0]
["2026-09-08T19:53:29.229660+00:00", "trade", 7.06, 20.0]
["2026-09-08T19:53:29.229665+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229666+00:00", "trade", 7.06, 12.0]
["2026-09-08T19:53:29.229666+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229670+00:00", "trade", 7.06, 5.0]
["2026-09-08T19:53:29.229670+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.229672+00:00", "trade", 7.06, 135.0]
["2026-09-08T19:53:29.229675+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229680+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229690+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229700+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229705+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229710+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229735+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229896+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229896+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229896+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229901+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229906+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229916+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229921+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229946+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.229966+00:00", "quote", 7.06, 7.07]
["2026-09-08T19:53:29.230051+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230066+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230161+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230191+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230192+00:00", "trade", 7.06, 93.0]
["2026-09-08T19:53:29.230201+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230207+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230207+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230207+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230210+00:00", "trade", 7.06, 11.0]
["2026-09-08T19:53:29.230211+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230211+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230211+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230216+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230216+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230216+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230221+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230232+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230232+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230241+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230306+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230316+00:00", "trade", 7.06, 122.0]
["2026-09-08T19:53:29.230316+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230337+00:00", "quote", 7.06, 7.06]
["2026-09-08T19:53:29.230362+00:00", "trade", 7.06, 25.0]
["2026-09-08T19:53:29.230367+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230376+00:00", "trade", 7.06, 79.0]
["2026-09-08T19:53:29.230472+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230526+00:00", "trade", 7.06, 21.0]
["2026-09-08T19:53:29.230542+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230550+00:00", "trade", 7.06, 23.0]
["2026-09-08T19:53:29.230552+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230592+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230602+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230608+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230667+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230698+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230753+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230758+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230763+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230778+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230838+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230842+00:00", "trade", 7.0633, 20.0]
["2026-09-08T19:53:29.230893+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.230896+00:00", "trade", 7.0629, 22.0]
["2026-09-08T19:53:29.230947+00:00", "trade", 7.0613, 36.0]
["2026-09-08T19:53:29.231001+00:00", "trade", 7.06, 29.0]
["2026-09-08T19:53:29.231052+00:00", "trade", 7.062, 28.0]
["2026-09-08T19:53:29.231078+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231100+00:00", "trade", 7.06, 23.0]
["2026-09-08T19:53:29.231154+00:00", "trade", 7.06, 21.0]
["2026-09-08T19:53:29.231158+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231202+00:00", "trade", 7.06, 60.0]
["2026-09-08T19:53:29.231209+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231212+00:00", "trade", 7.06, 20.0]
["2026-09-08T19:53:29.231234+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231249+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231389+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231392+00:00", "trade", 7.065, 24.0]
["2026-09-08T19:53:29.231446+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.231449+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231485+00:00", "trade", 7.06, 2.0]
["2026-09-08T19:53:29.231489+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231554+00:00", "trade", 7.06, 20.0]
["2026-09-08T19:53:29.231636+00:00", "trade", 7.06, 20.0]
["2026-09-08T19:53:29.231675+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231730+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.231735+00:00", "trade", 7.06, 100.0]
["2026-09-08T19:53:29.232041+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.232974+00:00", "trade", 7.0602, 21.0]
["2026-09-08T19:53:29.233163+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.258178+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.258499+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.258859+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.260859+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.260859+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.261335+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.321745+00:00", "trade", 7.0946, 25.0]
["2026-09-08T19:53:29.331081+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.385861+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:29.558873+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:30.012898+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:31.043871+00:00", "trade", 7.06, 2.0]
["2026-09-08T19:53:31.044756+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:31.676132+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:32.147302+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:32.739810+00:00", "trade", 7.0745, 6.0]
["2026-09-08T19:53:32.741189+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:33.146283+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:33.147751+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:33.702856+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:34.736439+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:34.920036+00:00", "trade", 7.063, 6.0]
["2026-09-08T19:53:35.183306+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:35.679149+00:00", "trade", 7.0928, 43.0]
["2026-09-08T19:53:36.749676+00:00", "trade", 7.0928, 100.0]
["2026-09-08T19:53:37.441315+00:00", "trade", 7.1058, 100.0]
["2026-09-08T19:53:37.449549+00:00", "trade", 7.1058, 6.0]
["2026-09-08T19:53:38.719327+00:00", "trade", 7.0928, 4.0]
["2026-09-08T19:53:39.075073+00:00", "trade", 7.0945, 1.0]
["2026-09-08T19:53:39.672721+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:39.679684+00:00", "trade", 7.05, 300.0]
["2026-09-08T19:53:39.921603+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:39.922084+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:40.054839+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:40.184583+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:40.696936+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:40.696936+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:40.798292+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:40.820245+00:00", "trade", 7.0943, 4.0]
["2026-09-08T19:53:40.879721+00:00", "trade", 7.1047, 61.0]
["2026-09-08T19:53:40.917893+00:00", "trade", 7.0925, 6.0]
["2026-09-08T19:53:41.462497+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:41.476385+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:43.649883+00:00", "trade", 7.0629, 4.0]
["2026-09-08T19:53:43.651291+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:43.924465+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:43.924506+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:44.146578+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:44.298778+00:00", "trade", 7.0924, 5.0]
["2026-09-08T19:53:44.301507+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:44.302349+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:44.521340+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:45.018021+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:45.019780+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:45.138338+00:00", "trade", 7.0923, 128.0]
["2026-09-08T19:53:45.180868+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:45.611457+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:46.028689+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:47.125186+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:47.201011+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:48.241189+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:48.326933+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:48.419350+00:00", "trade", 7.0922, 28.0]
["2026-09-08T19:53:48.429962+00:00", "trade", 7.0922, 44.0]
["2026-09-08T19:53:48.432948+00:00", "trade", 7.0922, 1.0]
["2026-09-08T19:53:48.446242+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:48.475301+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:49.871677+00:00", "trade", 7.0942, 2.0]
["2026-09-08T19:53:50.055754+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:50.090948+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:50.693228+00:00", "trade", 7.0942, 25.0]
["2026-09-08T19:53:50.921290+00:00", "trade", 7.0922, 100.0]
["2026-09-08T19:53:51.037804+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:51.226884+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:54.055634+00:00", "trade", 7.0942, 1.0]
["2026-09-08T19:53:54.665586+00:00", "trade", 7.055, 200.0]
["2026-09-08T19:53:54.666512+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:55.112021+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:55.136991+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:55.146473+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:55.146914+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:55.602542+00:00", "trade", 7.0626, 7.0]
["2026-09-08T19:53:55.685704+00:00", "trade", 7.0626, 6.0]
["2026-09-08T19:53:55.766934+00:00", "trade", 7.0626, 3.0]
["2026-09-08T19:53:56.488344+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:56.488394+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:56.488695+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:56.608539+00:00", "trade", 7.0735, 5.0]
["2026-09-08T19:53:56.881976+00:00", "trade", 7.0921, 6.0]
["2026-09-08T19:53:56.919935+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:56.921008+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:57.466425+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:57.654648+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:53:57.659535+00:00", "trade", 7.055, 20.0]
["2026-09-08T19:53:57.662611+00:00", "trade", 7.055, 496.0]
["2026-09-08T19:53:57.662696+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:57.662741+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:57.663558+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:57.663689+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:57.663856+00:00", "trade", 7.0552, 28.0]
["2026-09-08T19:53:57.663904+00:00", "trade", 7.0537, 29.0]
["2026-09-08T19:53:57.666259+00:00", "trade", 7.055, 496.0]
["2026-09-08T19:53:57.667507+00:00", "trade", 7.0577, 20.0]
["2026-09-08T19:53:57.667564+00:00", "trade", 7.0554, 20.0]
["2026-09-08T19:53:57.713991+00:00", "trade", 7.055, 4.0]
["2026-09-08T19:53:57.715347+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:53:58.092664+00:00", "trade", 7.0732, 100.0]
["2026-09-08T19:53:58.589319+00:00", "trade", 7.055, 22.0]
["2026-09-08T19:53:58.632378+00:00", "trade", 7.055, 78.0]
["2026-09-08T19:53:59.059336+00:00", "trade", 7.0913, 7.0]
["2026-09-08T19:54:00.012925+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:00.678984+00:00", "trade", 7.0927, 4.0]
["2026-09-08T19:54:00.684656+00:00", "trade", 7.0927, 2.0]
["2026-09-08T19:54:00.839350+00:00", "trade", 7.0616, 3.0]
["2026-09-08T19:54:00.902151+00:00", "trade", 7.0913, 15.0]
["2026-09-08T19:54:00.937861+00:00", "trade", 7.0913, 4.0]
["2026-09-08T19:54:01.421429+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:01.531185+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:01.638379+00:00", "trade", 7.1037, 10.0]
["2026-09-08T19:54:02.128881+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:02.155469+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:02.329658+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:02.534565+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:03.797273+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:54:03.877548+00:00", "trade", 7.072, 1.0]
["2026-09-08T19:54:04.124228+00:00", "trade", 7.0926, 22.0]
["2026-09-08T19:54:04.633224+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:04.634472+00:00", "trade", 7.0544, 21.0]
["2026-09-08T19:54:04.634498+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:04.672101+00:00", "trade", 7.055, 22.0]
["2026-09-08T19:54:04.673035+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:04.845445+00:00", "trade", 7.0925, 31.0]
["2026-09-08T19:54:05.832953+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:05.833008+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:05.833985+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:05.851823+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:05.851898+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:06.134764+00:00", "trade", 7.055, 1.0]
["2026-09-08T19:54:07.167446+00:00", "trade", 7.0925, 90.0]
["2026-09-08T19:54:07.319491+00:00", "trade", 7.055, 4.0]
["2026-09-08T19:54:07.653395+00:00", "trade", 7.0925, 1.0]
["2026-09-08T19:54:07.678574+00:00", "trade", 7.0882, 4.0]
["2026-09-08T19:54:08.697274+00:00", "trade", 7.055, 102.0]
["2026-09-08T19:54:08.733971+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:09.321438+00:00", "trade", 7.0882, 100.0]
["2026-09-08T19:54:09.430074+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:54:10.481969+00:00", "trade", 7.0923, 1.0]
["2026-09-08T19:54:11.081427+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:11.081473+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:11.173563+00:00", "trade", 7.0923, 7.0]
["2026-09-08T19:54:12.590887+00:00", "trade", 7.055, 17.0]
["2026-09-08T19:54:13.699578+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:54:13.712113+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712123+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712136+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:13.712153+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712564+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712764+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712784+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712809+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.712864+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.713080+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:13.713381+00:00", "trade", 7.0536, 22.0]
["2026-09-08T19:54:14.084308+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:14.600015+00:00", "trade", 7.0874, 100.0]
["2026-09-08T19:54:14.600640+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:16.376011+00:00", "trade", 7.092, 4.0]
["2026-09-08T19:54:17.061832+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:17.061832+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:17.063757+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:17.576290+00:00", "trade", 7.055, 41.0]
["2026-09-08T19:54:18.143740+00:00", "trade", 7.0617, 37.0]
["2026-09-08T19:54:18.166925+00:00", "trade", 7.0919, 100.0]
["2026-09-08T19:54:18.239069+00:00", "trade", 7.0867, 4.0]
["2026-09-08T19:54:19.052233+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:19.052240+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:19.052684+00:00", "trade", 7.05, 200.0]
["2026-09-08T19:54:19.052711+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:19.053202+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:19.053929+00:00", "trade", 7.0525, 20.0]
["2026-09-08T19:54:19.072929+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:19.739812+00:00", "trade", 7.0864, 14.0]
["2026-09-08T19:54:23.678289+00:00", "trade", 7.0592, 1.0]
["2026-09-08T19:54:24.541725+00:00", "trade", 7.0916, 6.0]
["2026-09-08T19:54:25.408087+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:25.679018+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:26.770661+00:00", "trade", 7.0912, 3.0]
["2026-09-08T19:54:26.827376+00:00", "trade", 7.055, 3.0]
["2026-09-08T19:54:26.827442+00:00", "trade", 7.055, 1.0]
["2026-09-08T19:54:26.827551+00:00", "trade", 7.055, 12.0]
["2026-09-08T19:54:26.827608+00:00", "trade", 7.055, 3.0]
["2026-09-08T19:54:26.828399+00:00", "trade", 7.055, 2.0]
["2026-09-08T19:54:26.829223+00:00", "trade", 7.055, 4.0]
["2026-09-08T19:54:28.517825+00:00", "trade", 7.0588, 5.0]
["2026-09-08T19:54:28.538306+00:00", "trade", 7.0912, 1.0]
["2026-09-08T19:54:29.723229+00:00", "trade", 7.05, 400.0]
["2026-09-08T19:54:29.723353+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:29.724310+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:29.724351+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:29.724483+00:00", "trade", 7.0504, 30.0]
["2026-09-08T19:54:29.870137+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:29.870358+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:29.870799+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.012942+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.049058+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.050020+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.159640+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.566829+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.863709+00:00", "trade", 7.055, 30.0]
["2026-09-08T19:54:30.864682+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.864722+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:30.911258+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:31.310066+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:31.884819+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:54:32.298736+00:00", "trade", 7.0562, 3.0]
["2026-09-08T19:54:32.322438+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:32.322884+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:32.322929+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:32.590829+00:00", "trade", 7.055, 20.0]
["2026-09-08T19:54:33.005879+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:54:33.007127+00:00", "trade", 7.0518, 20.0]
["2026-09-08T19:54:33.558642+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:33.558692+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:33.558696+00:00", "trade", 7.05, 13.0]
["2026-09-08T19:54:33.559519+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:33.600853+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:33.659243+00:00", "trade", 7.0857, 100.0]
["2026-09-08T19:54:34.452868+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.452974+00:00", "trade", 7.05, 300.0]
["2026-09-08T19:54:34.453445+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.453846+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.454733+00:00", "trade", 7.055, 100.0]
["2026-09-08T19:54:34.455169+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.455981+00:00", "trade", 7.0527, 23.0]
["2026-09-08T19:54:34.462128+00:00", "trade", 7.05, 500.0]
["2026-09-08T19:54:34.462128+00:00", "trade", 7.05, 200.0]
["2026-09-08T19:54:34.462134+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462134+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:54:34.462134+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462137+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:54:34.462140+00:00", "trade", 7.05, 5.0]
["2026-09-08T19:54:34.462141+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462143+00:00", "trade", 7.05, 111.0]
["2026-09-08T19:54:34.462146+00:00", "trade", 7.05, 600.0]
["2026-09-08T19:54:34.462146+00:00", "trade", 7.05, 200.0]
["2026-09-08T19:54:34.462152+00:00", "trade", 7.05, 1000.0]
["2026-09-08T19:54:34.462152+00:00", "trade", 7.05, 400.0]
["2026-09-08T19:54:34.462152+00:00", "trade", 7.05, 60.0]
["2026-09-08T19:54:34.462155+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462158+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462161+00:00", "trade", 7.05, 7.0]
["2026-09-08T19:54:34.462161+00:00", "trade", 7.05, 70.0]
["2026-09-08T19:54:34.462164+00:00", "trade", 7.05, 300.0]
["2026-09-08T19:54:34.462167+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462181+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462186+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462186+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462231+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462236+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462237+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462240+00:00", "trade", 7.05, 43.0]
["2026-09-08T19:54:34.462241+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462242+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462242+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462245+00:00", "trade", 7.05, 57.0]
["2026-09-08T19:54:34.462246+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462266+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462271+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462360+00:00", "trade", 7.05, 200.0]
["2026-09-08T19:54:34.462360+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462362+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462365+00:00", "trade", 7.05, 19.0]
["2026-09-08T19:54:34.462401+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462406+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462436+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462446+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462451+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462506+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462537+00:00", "quote", 7.05, 7.06]
["2026-09-08T19:54:34.462592+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462607+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462667+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462690+00:00", "trade", 7.05, 43.0]
["2026-09-08T19:54:34.462690+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462693+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462696+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462712+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462712+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462714+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:54:34.462714+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:54:34.462718+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462718+00:00", "trade", 7.05, 25.0]
["2026-09-08T19:54:34.462735+00:00", "trade", 7.05, 47.0]
["2026-09-08T19:54:34.462735+00:00", "trade", 7.05, 50.0]
["2026-09-08T19:54:34.462738+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462741+00:00", "trade", 7.05, 72.0]
["2026-09-08T19:54:34.462741+00:00", "trade", 7.05, 25.0]
["2026-09-08T19:54:34.462759+00:00", "trade", 7.05, 12.0]
["2026-09-08T19:54:34.462759+00:00", "trade", 7.05, 200.0]
["2026-09-08T19:54:34.462807+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462812+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462832+00:00", "quote", 7.05, 7.05]
["2026-09-08T19:54:34.462849+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462852+00:00", "trade", 7.05, 10.0]
["2026-09-08T19:54:34.462852+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.462857+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.462892+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.462913+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.462917+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.462968+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.462973+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463018+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463033+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463033+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463038+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463038+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463038+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463038+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463043+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463253+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463327+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:34.463373+00:00", "trade", 7.0505, 24.0]
["2026-09-08T19:54:34.463433+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:54:34.463493+00:00", "trade", 7.05, 30.0]
["2026-09-08T19:54:34.463574+00:00", "trade", 7.05, 33.0]
["2026-09-08T19:54:34.463574+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463610+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463610+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463614+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463614+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463649+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463664+00:00", "trade", 7.05, 31.0]
["2026-09-08T19:54:34.463721+00:00", "trade", 7.05, 41.0]
["2026-09-08T19:54:34.463782+00:00", "trade", 7.05, 22.0]
["2026-09-08T19:54:34.463810+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463839+00:00", "trade", 7.05, 27.0]
["2026-09-08T19:54:34.463890+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463893+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:54:34.463930+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463930+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463947+00:00", "trade", 7.05, 21.0]
["2026-09-08T19:54:34.463970+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463980+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.463998+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:54:34.464049+00:00", "trade", 7.05, 21.0]
["2026-09-08T19:54:34.464103+00:00", "trade", 7.05, 21.0]
["2026-09-08T19:54:34.464157+00:00", "trade", 7.05, 22.0]
["2026-09-08T19:54:34.465012+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.465408+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.467654+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.467654+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.470571+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.505905+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:34.511631+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:54:34.526802+00:00", "trade", 7.0868, 300.0]
["2026-09-08T19:54:34.531139+00:00", "trade", 7.05, 248.0]
["2026-09-08T19:54:34.532381+00:00", "trade", 7.0495, 24.0]
["2026-09-08T19:54:34.545889+00:00", "trade", 7.0509, 26.0]
["2026-09-08T19:54:34.669318+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.067356+00:00", "trade", 7.0867, 1.0]
["2026-09-08T19:54:35.098931+00:00", "trade", 7.0812, 800.0]
["2026-09-08T19:54:35.234668+00:00", "trade", 7.05, 188.0]
["2026-09-08T19:54:35.234703+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.235219+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.235937+00:00", "trade", 7.0492, 22.0]
["2026-09-08T19:54:35.328285+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.328566+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.437640+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.437690+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.446426+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.446992+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.447042+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.462208+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.462259+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:35.526289+00:00", "trade", 7.0866, 100.0]
["2026-09-08T19:54:35.839893+00:00", "trade", 7.0865, 4.0]
["2026-09-08T19:54:36.186541+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:37.169961+00:00", "trade", 7.081, 6.0]
["2026-09-08T19:54:37.254444+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:54:38.179161+00:00", "trade", 7.0864, 21.0]
["2026-09-08T19:54:38.679175+00:00", "trade", 7.0864, 4.0]
["2026-09-08T19:54:38.725097+00:00", "trade", 7.0995, 18.0]
["2026-09-08T19:54:38.848089+00:00", "trade", 7.045, 20.0]
["2026-09-08T19:54:39.821163+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:39.821191+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:54:39.824042+00:00", "trade", 7.045, 174.0]
["2026-09-08T19:54:39.853873+00:00", "trade", 7.045, 116.0]
["2026-09-08T19:54:39.855118+00:00", "trade", 7.0449, 21.0]
["2026-09-08T19:54:39.855178+00:00", "trade", 7.0434, 21.0]
["2026-09-08T19:54:40.008879+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:41.011932+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:54:41.013929+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:41.013984+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:41.016265+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:41.017182+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:41.036137+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:41.329701+00:00", "trade", 7.0804, 4.0]
["2026-09-08T19:54:41.879512+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:42.101861+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:43.307964+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:43.579341+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:54:43.618365+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:54:44.860143+00:00", "trade", 7.0747, 200.0]
["2026-09-08T19:54:45.489055+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:45.489917+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:45.672230+00:00", "trade", 7.045, 496.0]
["2026-09-08T19:54:45.672295+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:45.672618+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:54:45.672862+00:00", "trade", 7.045, 496.0]
["2026-09-08T19:54:45.673475+00:00", "trade", 7.0431, 21.0]
["2026-09-08T19:54:45.673529+00:00", "trade", 7.0431, 27.0]
["2026-09-08T19:54:45.674101+00:00", "trade", 7.0436, 24.0]
["2026-09-08T19:54:45.675484+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:54:45.676729+00:00", "trade", 7.0437, 21.0]
["2026-09-08T19:54:46.435920+00:00", "trade", 7.0848, 100.0]
["2026-09-08T19:54:46.437096+00:00", "trade", 7.05, 27.0]
["2026-09-08T19:54:46.437144+00:00", "trade", 7.05, 31.0]
["2026-09-08T19:54:46.437604+00:00", "trade", 7.05, 27.0]
["2026-09-08T19:54:46.441850+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:54:46.442296+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:46.442346+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:46.442361+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:46.442402+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:46.442462+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:46.451010+00:00", "trade", 7.05, 27.0]
["2026-09-08T19:54:46.456609+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:54:46.456642+00:00", "trade", 7.045, 63.0]
["2026-09-08T19:54:46.456703+00:00", "trade", 7.045, 63.0]
["2026-09-08T19:54:46.456730+00:00", "trade", 7.05, 200.0]
["2026-09-08T19:54:46.456799+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:54:46.457114+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:54:46.457177+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:46.457205+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:54:46.457214+00:00", "trade", 7.045, 174.0]
["2026-09-08T19:54:46.457277+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:54:46.457334+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:54:46.457394+00:00", "trade", 7.05, 48.0]
["2026-09-08T19:54:46.457951+00:00", "trade", 7.0465, 20.0]
["2026-09-08T19:54:46.458002+00:00", "trade", 7.05, 37.0]
["2026-09-08T19:54:46.458041+00:00", "trade", 7.048, 21.0]
["2026-09-08T19:54:46.458065+00:00", "trade", 7.05, 26.0]
["2026-09-08T19:54:46.458468+00:00", "trade", 7.0486, 20.0]
["2026-09-08T19:54:46.480525+00:00", "trade", 7.05, 27.0]
["2026-09-08T19:54:46.721353+00:00", "trade", 7.0841, 2.0]
["2026-09-08T19:54:46.728116+00:00", "trade", 7.0841, 3.0]
["2026-09-08T19:54:47.593438+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:47.601155+00:00", "trade", 7.0841, 1.0]
["2026-09-08T19:54:47.661139+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:48.052245+00:00", "trade", 7.045, 22.0]
["2026-09-08T19:54:48.535025+00:00", "trade", 7.0726, 57.0]
["2026-09-08T19:54:48.597788+00:00", "trade", 7.0841, 1.0]
["2026-09-08T19:54:50.379852+00:00", "trade", 7.0499, 112.0]
["2026-09-08T19:54:51.081191+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:51.609137+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:54.146593+00:00", "trade", 7.084, 692.0]
["2026-09-08T19:54:55.686227+00:00", "trade", 7.0499, 7.0]
["2026-09-08T19:54:55.687965+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:56.118769+00:00", "trade", 7.084, 6.0]
["2026-09-08T19:54:56.450278+00:00", "trade", 7.0525, 5.0]
["2026-09-08T19:54:56.450338+00:00", "trade", 7.0502, 3.0]
["2026-09-08T19:54:56.453435+00:00", "trade", 7.0492, 3.0]
["2026-09-08T19:54:56.678911+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:57.592950+00:00", "trade", 7.045, 26.0]
["2026-09-08T19:54:58.332378+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:58.332959+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:58.461866+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:54:58.461936+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:58.480310+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:58.626943+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:58.894710+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:59.004596+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:59.006902+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:59.747919+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:54:59.756334+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.012964+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.029212+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.075207+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.108767+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.182271+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.199773+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.279272+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.295656+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:00.299673+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:00.300049+00:00", "trade", 7.05, 162.0]
["2026-09-08T19:55:00.300061+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:55:00.300137+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:55:00.300191+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:55:00.300251+00:00", "trade", 7.05, 63.0]
["2026-09-08T19:55:00.300308+00:00", "trade", 7.05, 48.0]
["2026-09-08T19:55:00.386803+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:00.422353+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:00.534523+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:00.544248+00:00", "trade", 7.0545, 153.0]
["2026-09-08T19:55:00.553453+00:00", "trade", 7.0545, 77.0]
["2026-09-08T19:55:00.554190+00:00", "trade", 7.0493, 3.0]
["2026-09-08T19:55:00.555176+00:00", "trade", 7.0641, 305.0]
["2026-09-08T19:55:00.739623+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:55:00.739849+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:55:00.739987+00:00", "trade", 7.045, 2.0]
["2026-09-08T19:55:00.740311+00:00", "trade", 7.045, 81.0]
["2026-09-08T19:55:01.243471+00:00", "trade", 7.0487, 23.0]
["2026-09-08T19:55:01.243519+00:00", "trade", 7.0496, 20.0]
["2026-09-08T19:55:02.036436+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:02.036481+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:02.065178+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.069084+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.094825+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.094855+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.095691+00:00", "trade", 7.05, 11.0]
["2026-09-08T19:55:02.112982+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.165385+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.199925+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.200012+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.200325+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.209379+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.260889+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:55:02.307397+00:00", "trade", 7.0486, 20.0]
["2026-09-08T19:55:02.307494+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.307894+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.310056+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:02.310582+00:00", "trade", 7.05, 52.0]
["2026-09-08T19:55:02.312666+00:00", "trade", 7.0482, 20.0]
["2026-09-08T19:55:02.316004+00:00", "trade", 7.0473, 20.0]
["2026-09-08T19:55:02.386422+00:00", "trade", 7.0802, 100.0]
["2026-09-08T19:55:02.415950+00:00", "trade", 7.05, 10.0]
["2026-09-08T19:55:02.416371+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.487796+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.517733+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.518160+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.582663+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.583938+00:00", "trade", 7.0487, 20.0]
["2026-09-08T19:55:02.588055+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.613534+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.619783+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.620204+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.621455+00:00", "trade", 7.0497, 20.0]
["2026-09-08T19:55:02.638307+00:00", "trade", 7.0801, 5.0]
["2026-09-08T19:55:02.666319+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.670830+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.688331+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.700342+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.713658+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.721699+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.722120+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.788557+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.824685+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.825115+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.888809+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:02.926471+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.926901+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:02.927713+00:00", "trade", 7.0488, 20.0]
["2026-09-08T19:55:02.928140+00:00", "trade", 7.0488, 21.0]
["2026-09-08T19:55:02.966815+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.971701+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:02.971734+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:03.026651+00:00", "trade", 7.05, 10.0]
["2026-09-08T19:55:03.026948+00:00", "trade", 7.05, 10.0]
["2026-09-08T19:55:03.130292+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.130716+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.200732+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.214186+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.232042+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.232490+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.267325+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.272488+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.300801+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.312439+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:03.314282+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.333834+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.334261+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:03.372759+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.374004+00:00", "trade", 7.047, 20.0]
["2026-09-08T19:55:03.435617+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.537397+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:03.639183+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.639613+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.640855+00:00", "trade", 7.0477, 20.0]
["2026-09-08T19:55:03.740975+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.741405+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:03.768169+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:03.842713+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:03.843140+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:03.944496+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:04.046273+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:04.148017+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:04.249800+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:04.351604+00:00", "trade", 7.05, 38.0]
["2026-09-08T19:55:04.453378+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:05.477755+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:05.493786+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:05.495683+00:00", "trade", 7.0494, 21.0]
["2026-09-08T19:55:05.578055+00:00", "trade", 7.045, 38.0]
["2026-09-08T19:55:05.800956+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:05.957055+00:00", "trade", 7.049, 2.0]
["2026-09-08T19:55:06.201964+00:00", "trade", 7.049, 3.0]
["2026-09-08T19:55:06.522156+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:06.527641+00:00", "trade", 7.0526, 6.0]
["2026-09-08T19:55:06.529834+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:06.529889+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:06.529896+00:00", "trade", 7.05, 18.0]
["2026-09-08T19:55:06.530471+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:06.536360+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:06.573653+00:00", "trade", 7.0789, 29.0]
["2026-09-08T19:55:06.665329+00:00", "trade", 7.049, 8.0]
["2026-09-08T19:55:06.792790+00:00", "trade", 7.0789, 1.0]
["2026-09-08T19:55:07.000867+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:07.054617+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:07.102707+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:07.185651+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:07.186429+00:00", "trade", 7.05, 1000.0]
["2026-09-08T19:55:07.186892+00:00", "trade", 7.0492, 20.0]
["2026-09-08T19:55:07.186922+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:07.186967+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:07.187010+00:00", "trade", 7.05, 184.0]
["2026-09-08T19:55:07.187013+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:55:07.187016+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:55:07.187025+00:00", "trade", 7.05, 26.0]
["2026-09-08T19:55:07.187031+00:00", "trade", 7.05, 15.0]
["2026-09-08T19:55:07.187040+00:00", "trade", 7.05, 8.0]
["2026-09-08T19:55:07.187040+00:00", "trade", 7.05, 35.0]
["2026-09-08T19:55:07.187043+00:00", "trade", 7.05, 28.0]
["2026-09-08T19:55:07.187671+00:00", "trade", 7.05, 26.0]
["2026-09-08T19:55:07.187719+00:00", "trade", 7.0498, 44.0]
["2026-09-08T19:55:07.291472+00:00", "trade", 7.05, 22.0]
["2026-09-08T19:55:08.649775+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.651035+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:55:08.659686+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.676472+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.677275+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.679400+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.679846+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.687232+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.688477+00:00", "trade", 7.05, 21.0]
["2026-09-08T19:55:08.704646+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.704695+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.704705+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.705633+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.705663+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.720061+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.720062+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.720082+00:00", "trade", 7.05, 2.0]
["2026-09-08T19:55:08.720085+00:00", "trade", 7.05, 74.0]
["2026-09-08T19:55:08.720092+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.723086+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:55:08.724325+00:00", "trade", 7.0485, 22.0]
["2026-09-08T19:55:08.749457+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.749811+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.759815+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:08.760077+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.760808+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:55:08.761075+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.761100+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.776635+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.777183+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.787535+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.788777+00:00", "trade", 7.0487, 20.0]
["2026-09-08T19:55:08.804715+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.820124+00:00", "trade", 7.05, 76.0]
["2026-09-08T19:55:08.820170+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.820173+00:00", "trade", 7.05, 24.0]
["2026-09-08T19:55:08.820173+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:55:08.820175+00:00", "trade", 7.05, 32.0]
["2026-09-08T19:55:08.821432+00:00", "trade", 7.05, 20.0]
["2026-09-08T19:55:08.828490+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:08.914801+00:00", "trade", 7.0776, 3.0]
["2026-09-08T19:55:09.632101+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:09.632411+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:09.704698+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:09.705836+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:10.079489+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:10.152423+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:10.571753+00:00", "trade", 7.0897, 200.0]
["2026-09-08T19:55:10.885100+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.090318+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.093024+00:00", "trade", 7.045, 121.0]
["2026-09-08T19:55:11.093170+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.093193+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:55:11.093430+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.499115+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.585184+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.624451+00:00", "trade", 7.045, 101.0]
["2026-09-08T19:55:11.625024+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:11.625049+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:12.700539+00:00", "trade", 7.0767, 34.0]
["2026-09-08T19:55:13.618975+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:13.619015+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:13.699632+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:13.704428+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:14.521191+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:14.599019+00:00", "trade", 7.05, 12.0]
["2026-09-08T19:55:15.039190+00:00", "trade", 7.0761, 100.0]
["2026-09-08T19:55:15.393034+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.496264+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.496304+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.496334+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.497236+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.581898+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.803194+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.871005+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.871421+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.871577+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.871988+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.923635+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:15.923650+00:00", "trade", 7.04, 73.0]
["2026-09-08T19:55:15.923921+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:17.132971+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.559728+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.559883+00:00", "trade", 7.045, 34.0]
["2026-09-08T19:55:18.559886+00:00", "trade", 7.045, 29.0]
["2026-09-08T19:55:18.560359+00:00", "trade", 7.045, 6.0]
["2026-09-08T19:55:18.560362+00:00", "trade", 7.045, 57.0]
["2026-09-08T19:55:18.560665+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.560798+00:00", "trade", 7.045, 43.0]
["2026-09-08T19:55:18.560813+00:00", "trade", 7.045, 20.0]
["2026-09-08T19:55:18.560828+00:00", "trade", 7.045, 80.0]
["2026-09-08T19:55:18.560846+00:00", "trade", 7.045, 90.0]
["2026-09-08T19:55:18.560846+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:55:18.561610+00:00", "trade", 7.0468, 20.0]
["2026-09-08T19:55:18.562040+00:00", "trade", 7.0453, 20.0]
["2026-09-08T19:55:18.583790+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.685898+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.687577+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.869785+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.870517+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:18.954392+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:19.152051+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:19.152107+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:19.343211+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:19.819810+00:00", "trade", 7.0625, 5.0]
["2026-09-08T19:55:19.831557+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:19.853965+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.288749+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.288834+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.289707+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.290143+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.292052+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.296828+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.311639+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:55:20.311645+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:55:20.311961+00:00", "trade", 7.045, 63.0]
["2026-09-08T19:55:20.312887+00:00", "trade", 7.045, 20.0]
["2026-09-08T19:55:20.337766+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.541626+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.755815+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:20.906191+00:00", "trade", 7.0751, 20.0]
["2026-09-08T19:55:22.411757+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:22.432101+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:22.455090+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:22.462551+00:00", "trade", 7.0623, 100.0]
["2026-09-08T19:55:22.525909+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:22.603484+00:00", "trade", 7.045, 9.0]
["2026-09-08T19:55:23.979520+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:23.979565+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:25.643060+00:00", "trade", 7.0487, 8.0]
["2026-09-08T19:55:25.951654+00:00", "trade", 7.045, 86.0]
["2026-09-08T19:55:25.952902+00:00", "trade", 7.045, 21.0]
["2026-09-08T19:55:25.958477+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:26.579367+00:00", "trade", 7.0872, 100.0]
["2026-09-08T19:55:26.587260+00:00", "trade", 7.0872, 6.0]
["2026-09-08T19:55:26.616961+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:26.617011+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:26.641384+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:26.798609+00:00", "trade", 7.0622, 6.0]
["2026-09-08T19:55:28.072021+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:28.678902+00:00", "trade", 7.0618, 4.0]
["2026-09-08T19:55:29.178026+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:29.182496+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:29.184040+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:30.012991+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:30.262602+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:55:30.268039+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:30.268100+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:30.268163+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:30.442713+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:30.561721+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:30.604648+00:00", "trade", 7.045, 2.0]
["2026-09-08T19:55:30.739245+00:00", "trade", 7.0869, 100.0]
["2026-09-08T19:55:31.087993+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:55:31.119087+00:00", "trade", 7.0869, 100.0]
["2026-09-08T19:55:32.170731+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:32.765610+00:00", "trade", 7.0748, 24.0]
["2026-09-08T19:55:34.103912+00:00", "trade", 7.0616, 80.0]
["2026-09-08T19:55:34.159761+00:00", "trade", 7.0748, 1.0]
["2026-09-08T19:55:34.581153+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:34.582395+00:00", "trade", 7.045, 23.0]
["2026-09-08T19:55:34.587192+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:34.587633+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:34.658813+00:00", "trade", 7.045, 78.0]
["2026-09-08T19:55:34.658864+00:00", "trade", 7.045, 22.0]
["2026-09-08T19:55:34.659925+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:34.722489+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:34.892820+00:00", "trade", 7.0497, 49.0]
["2026-09-08T19:55:35.129576+00:00", "trade", 7.0615, 19.0]
["2026-09-08T19:55:35.136468+00:00", "trade", 7.0615, 4.0]
["2026-09-08T19:55:35.500763+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:55:35.502005+00:00", "trade", 7.0453, 22.0]
["2026-09-08T19:55:35.577701+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:55:35.579800+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:35.581042+00:00", "trade", 7.0454, 22.0]
["2026-09-08T19:55:36.137588+00:00", "trade", 7.0744, 100.0]
["2026-09-08T19:55:36.179721+00:00", "trade", 7.0744, 27.0]
["2026-09-08T19:55:36.211625+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:36.211639+00:00", "trade", 7.04, 27.0]
["2026-09-08T19:55:36.211642+00:00", "trade", 7.04, 73.0]
["2026-09-08T19:55:36.306425+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:36.625549+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:36.701431+00:00", "trade", 7.0613, 10.0]
["2026-09-08T19:55:36.709669+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:36.709737+00:00", "trade", 7.0613, 2.0]
["2026-09-08T19:55:37.115629+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:37.209101+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:55:37.807620+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:37.839647+00:00", "trade", 7.0612, 100.0]
["2026-09-08T19:55:37.947134+00:00", "trade", 7.0742, 100.0]
["2026-09-08T19:55:38.330826+00:00", "trade", 7.045, 18.0]
["2026-09-08T19:55:38.387547+00:00", "trade", 7.045, 14.0]
["2026-09-08T19:55:38.538543+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:39.087092+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:39.604838+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.761152+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.761222+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.762120+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.764961+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.770767+00:00", "trade", 7.045, 129.0]
["2026-09-08T19:55:40.785640+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.785722+00:00", "trade", 7.04, 27.0]
["2026-09-08T19:55:40.786287+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.786763+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947119+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:55:40.947371+00:00", "trade", 7.04, 325.0]
["2026-09-08T19:55:40.947371+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.947398+00:00", "trade", 7.04, 400.0]
["2026-09-08T19:55:40.947402+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947405+00:00", "trade", 7.04, 67.0]
["2026-09-08T19:55:40.947405+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947411+00:00", "trade", 7.04, 500.0]
["2026-09-08T19:55:40.947411+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947413+00:00", "trade", 7.04, 40.0]
["2026-09-08T19:55:40.947413+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947417+00:00", "trade", 7.04, 114.0]
["2026-09-08T19:55:40.947417+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947434+00:00", "trade", 7.04, 124.0]
["2026-09-08T19:55:40.947462+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947462+00:00", "trade", 7.04, 300.0]
["2026-09-08T19:55:40.947467+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947467+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947470+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947505+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947510+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947520+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947590+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947596+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947666+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947678+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947684+00:00", "trade", 7.04, 5.0]
["2026-09-08T19:55:40.947684+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947711+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947711+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947716+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947732+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.947732+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947732+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.947738+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947746+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:55:40.947925+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:55:40.947929+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947933+00:00", "trade", 7.04, 23.0]
["2026-09-08T19:55:40.947933+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947933+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947936+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947940+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947940+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.947942+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948022+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948022+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948152+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948152+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948157+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948157+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948162+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948182+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948276+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.948372+00:00", "trade", 7.04, 118.0]
["2026-09-08T19:55:40.948372+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948372+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:55:40.948375+00:00", "trade", 7.04, 69.0]
["2026-09-08T19:55:40.948388+00:00", "trade", 7.04, 40.0]
["2026-09-08T19:55:40.948406+00:00", "trade", 7.04, 13.0]
["2026-09-08T19:55:40.948406+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:55:40.948409+00:00", "trade", 7.04, 30.0]
["2026-09-08T19:55:40.948415+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.948424+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:55:40.948427+00:00", "trade", 7.04, 39.0]
["2026-09-08T19:55:40.948448+00:00", "trade", 7.04, 55.0]
["2026-09-08T19:55:40.948451+00:00", "trade", 7.04, 35.0]
["2026-09-08T19:55:40.948451+00:00", "trade", 7.04, 66.0]
["2026-09-08T19:55:40.948466+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:55:40.948466+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.948469+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.948493+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.948578+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948593+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948593+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948598+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948598+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948598+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948603+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948603+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948603+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948613+00:00", "trade", 7.0428, 26.0]
["2026-09-08T19:55:40.948658+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948667+00:00", "trade", 7.0418, 24.0]
["2026-09-08T19:55:40.948715+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.948728+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948738+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948769+00:00", "trade", 7.04, 31.0]
["2026-09-08T19:55:40.948830+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.948859+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.948878+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.948929+00:00", "trade", 7.04, 25.0]
["2026-09-08T19:55:40.949007+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.949055+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:55:40.949059+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.949099+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.949106+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:55:40.949129+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.949139+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.949196+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:55:40.949202+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.949219+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.949248+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:55:40.949503+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.949623+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.949678+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.949732+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.949780+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:55:40.949828+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:55:40.950061+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.950177+00:00", "trade", 7.04, 19.0]
["2026-09-08T19:55:40.950182+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.956346+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.956411+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:55:40.965157+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.965984+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:40.986834+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.040394+00:00", "trade", 7.04, 497.0]
["2026-09-08T19:55:41.041645+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:55:41.083263+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.083303+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.087383+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.181959+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:55:41.347511+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.373881+00:00", "trade", 7.045, 10.0]
["2026-09-08T19:55:41.376269+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:55:41.376546+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.391396+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.563330+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.583503+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:41.583528+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.152410+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.162206+00:00", "trade", 7.03, 70.0]
["2026-09-08T19:55:42.162214+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.167336+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.167341+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.167411+00:00", "trade", 7.03, 16.0]
["2026-09-08T19:55:42.169684+00:00", "trade", 7.03, 400.0]
["2026-09-08T19:55:42.316891+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.317022+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:42.639666+00:00", "trade", 7.0829, 800.0]
["2026-09-08T19:55:43.133438+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:43.263559+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:55:43.264204+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:43.266474+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:43.266810+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:43.699669+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:45.391602+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:45.392404+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:45.417158+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:46.302288+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:46.364160+00:00", "trade", 7.035, 496.0]
["2026-09-08T19:55:46.365200+00:00", "trade", 7.035, 496.0]
["2026-09-08T19:55:46.365399+00:00", "trade", 7.0331, 31.0]
["2026-09-08T19:55:46.390548+00:00", "trade", 7.035, 496.0]
["2026-09-08T19:55:46.391790+00:00", "trade", 7.035, 26.0]
["2026-09-08T19:55:46.392665+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:55:46.396571+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:55:47.226169+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:48.247469+00:00", "trade", 7.0641, 1.0]
["2026-09-08T19:55:48.497453+00:00", "trade", 7.0641, 9.0]
["2026-09-08T19:55:48.518688+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:48.619769+00:00", "trade", 7.0821, 10.0]
["2026-09-08T19:55:49.392345+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:50.155193+00:00", "trade", 7.0641, 20.0]
["2026-09-08T19:55:52.012550+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:52.013342+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:52.016384+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:52.025331+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:52.098449+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:55:52.381759+00:00", "trade", 7.0821, 20.0]
["2026-09-08T19:55:52.387412+00:00", "trade", 7.0821, 40.0]
["2026-09-08T19:55:52.460961+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:53.052333+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:53.924601+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:54.049709+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:54.920516+00:00", "trade", 7.0821, 100.0]
["2026-09-08T19:55:55.551625+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:55.552738+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:56.358433+00:00", "trade", 7.057, 100.0]
["2026-09-08T19:55:56.364292+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:56.523110+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:56.818001+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:56.818066+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:58.599798+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:58.922630+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:55:58.922706+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:55:58.993478+00:00", "trade", 7.04, 6.0]
["2026-09-08T19:55:59.318749+00:00", "trade", 7.0821, 100.0]
["2026-09-08T19:56:00.013008+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:00.043095+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:00.115614+00:00", "trade", 7.064, 22.0]
["2026-09-08T19:56:00.497716+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:01.162896+00:00", "trade", 7.064, 1.0]
["2026-09-08T19:56:01.496140+00:00", "trade", 7.0457, 43.0]
["2026-09-08T19:56:01.605443+00:00", "trade", 7.04, 28.0]
["2026-09-08T19:56:01.922893+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:01.924989+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:01.936116+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:02.350210+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:02.350300+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:02.452459+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:02.995475+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:02.998221+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:03.187358+00:00", "trade", 7.0426, 5.0]
["2026-09-08T19:56:04.131751+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:04.672141+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:05.207026+00:00", "trade", 7.0638, 100.0]
["2026-09-08T19:56:06.120881+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:06.511595+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:06.580139+00:00", "trade", 7.035, 2.0]
["2026-09-08T19:56:06.756332+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:07.760990+00:00", "trade", 7.0637, 6.0]
["2026-09-08T19:56:08.124886+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:08.126064+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:08.126169+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:08.179191+00:00", "trade", 7.0818, 100.0]
["2026-09-08T19:56:08.333010+00:00", "trade", 7.0637, 5.0]
["2026-09-08T19:56:09.011178+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:09.098850+00:00", "trade", 7.0578, 100.0]
["2026-09-08T19:56:09.470314+00:00", "trade", 7.0818, 10.0]
["2026-09-08T19:56:09.839782+00:00", "trade", 7.0404, 2.0]
["2026-09-08T19:56:10.611604+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:10.611654+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:11.113868+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:11.438099+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:11.438149+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:11.438189+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:12.717892+00:00", "trade", 7.0402, 4.0]
["2026-09-08T19:56:13.271614+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:13.456617+00:00", "trade", 7.0578, 31.0]
["2026-09-08T19:56:13.918710+00:00", "trade", 7.0402, 1.0]
["2026-09-08T19:56:14.637019+00:00", "trade", 7.0578, 100.0]
["2026-09-08T19:56:15.267074+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:15.286888+00:00", "trade", 7.035, 248.0]
["2026-09-08T19:56:15.286888+00:00", "trade", 7.035, 44.0]
["2026-09-08T19:56:15.288133+00:00", "trade", 7.0357, 26.0]
["2026-09-08T19:56:15.401673+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:15.919461+00:00", "trade", 7.0401, 1.0]
["2026-09-08T19:56:16.319514+00:00", "trade", 7.0576, 1.0]
["2026-09-08T19:56:16.552000+00:00", "trade", 7.035, 22.0]
["2026-09-08T19:56:16.552003+00:00", "trade", 7.03, 78.0]
["2026-09-08T19:56:16.911629+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:16.950220+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:16.950245+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:16.950296+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:16.950321+00:00", "trade", 7.03, 14.0]
["2026-09-08T19:56:16.950952+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.231068+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.615427+00:00", "trade", 7.035, 45.0]
["2026-09-08T19:56:17.616516+00:00", "trade", 7.04, 16.0]
["2026-09-08T19:56:17.908293+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:17.908293+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.908344+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.908379+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.908484+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.908529+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:17.909196+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:18.057709+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:18.178992+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:18.478672+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:18.908351+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:20.092796+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:20.093821+00:00", "trade", 7.035, 2.0]
["2026-09-08T19:56:20.739222+00:00", "trade", 7.0801, 7.0]
["2026-09-08T19:56:20.745937+00:00", "trade", 7.0801, 8.0]
["2026-09-08T19:56:20.747395+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:21.260051+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:56:21.406168+00:00", "trade", 7.0799, 100.0]
["2026-09-08T19:56:22.968555+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:23.086702+00:00", "trade", 7.0395, 2.0]
["2026-09-08T19:56:23.735877+00:00", "trade", 7.0395, 9.0]
["2026-09-08T19:56:23.812016+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:23.978650+00:00", "trade", 7.0395, 200.0]
["2026-09-08T19:56:26.807789+00:00", "trade", 7.035, 10.0]
["2026-09-08T19:56:26.901768+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:26.901823+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:26.902680+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:26.939653+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:27.706611+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:28.167259+00:00", "trade", 7.0394, 4.0]
["2026-09-08T19:56:28.574951+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:28.639459+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:28.639523+00:00", "trade", 7.0451, 11.0]
["2026-09-08T19:56:29.075319+00:00", "trade", 7.057, 20.0]
["2026-09-08T19:56:29.263759+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:29.459807+00:00", "trade", 7.0394, 5.0]
["2026-09-08T19:56:29.466611+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:29.466666+00:00", "trade", 7.0394, 2.0]
["2026-09-08T19:56:29.473655+00:00", "trade", 7.0394, 15.0]
["2026-09-08T19:56:29.522058+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:29.616693+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:29.770548+00:00", "trade", 7.0569, 5.0]
["2026-09-08T19:56:29.771669+00:00", "trade", 7.035, 22.0]
["2026-09-08T19:56:29.771707+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:29.771757+00:00", "trade", 7.035, 31.0]
["2026-09-08T19:56:29.772211+00:00", "trade", 7.035, 47.0]
["2026-09-08T19:56:29.773456+00:00", "trade", 7.0347, 20.0]
["2026-09-08T19:56:30.013031+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:30.088918+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:30.184202+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:31.058676+00:00", "trade", 7.0798, 13.0]
["2026-09-08T19:56:31.084387+00:00", "trade", 7.04, 5.0]
["2026-09-08T19:56:31.085078+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:31.258290+00:00", "trade", 7.0569, 60.0]
["2026-09-08T19:56:31.703511+00:00", "trade", 7.0569, 28.0]
["2026-09-08T19:56:32.041403+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:32.058180+00:00", "trade", 7.0569, 1.0]
["2026-09-08T19:56:32.657466+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:56:32.662205+00:00", "trade", 7.04, 34.0]
["2026-09-08T19:56:32.662359+00:00", "trade", 7.04, 66.0]
["2026-09-08T19:56:32.707409+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:56:33.807379+00:00", "trade", 7.0568, 100.0]
["2026-09-08T19:56:34.700371+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:34.778160+00:00", "trade", 7.035, 30.0]
["2026-09-08T19:56:34.779293+00:00", "trade", 7.035, 21.0]
["2026-09-08T19:56:35.019419+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:35.098337+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:35.180222+00:00", "trade", 7.0435, 6.0]
["2026-09-08T19:56:36.251554+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:36.262922+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:56:36.263853+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:36.277315+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:36.452151+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:36.452201+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:37.043206+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:38.878876+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:39.182548+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:39.860901+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:40.038453+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:40.090501+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:40.090502+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:40.096697+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:41.716058+00:00", "trade", 7.0566, 100.0]
["2026-09-08T19:56:41.738503+00:00", "trade", 7.0796, 200.0]
["2026-09-08T19:56:42.385314+00:00", "trade", 7.0566, 80.0]
["2026-09-08T19:56:42.631158+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:42.635799+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:43.551526+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:43.564171+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:56:43.577523+00:00", "trade", 7.035, 244.0]
["2026-09-08T19:56:43.577899+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:56:43.578140+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:43.578663+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:43.578765+00:00", "trade", 7.0344, 21.0]
["2026-09-08T19:56:43.581137+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:43.583501+00:00", "trade", 7.035, 4.0]
["2026-09-08T19:56:43.583558+00:00", "trade", 7.035, 91.0]
["2026-09-08T19:56:43.631637+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:43.671757+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:44.038213+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:44.038321+00:00", "trade", 7.03, 14.0]
["2026-09-08T19:56:44.732735+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:44.732790+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:44.732815+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:46.258508+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:46.339365+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:46.937141+00:00", "trade", 7.0564, 9.0]
["2026-09-08T19:56:47.115108+00:00", "trade", 7.0564, 1.0]
["2026-09-08T19:56:47.131774+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:47.158504+00:00", "trade", 7.0486, 100.0]
["2026-09-08T19:56:47.196938+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:56:47.198772+00:00", "trade", 7.035, 22.0]
["2026-09-08T19:56:47.198776+00:00", "trade", 7.035, 78.0]
["2026-09-08T19:56:48.059485+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:56:49.884394+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:49.897206+00:00", "trade", 7.0561, 2.0]
["2026-09-08T19:56:50.331381+00:00", "trade", 7.0561, 31.0]
["2026-09-08T19:56:50.344041+00:00", "trade", 7.04, 41.0]
["2026-09-08T19:56:50.344261+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:50.606226+00:00", "trade", 7.0561, 90.0]
["2026-09-08T19:56:51.606834+00:00", "trade", 7.035, 12.0]
["2026-09-08T19:56:51.852431+00:00", "trade", 7.03, 22.0]
["2026-09-08T19:56:51.852509+00:00", "trade", 7.03, 31.0]
["2026-09-08T19:56:51.852512+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:56:51.852534+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:51.852910+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:51.852987+00:00", "trade", 7.03, 27.0]
["2026-09-08T19:56:51.854229+00:00", "trade", 7.0352, 20.0]
["2026-09-08T19:56:53.439785+00:00", "trade", 7.0484, 12.0]
["2026-09-08T19:56:54.183721+00:00", "trade", 7.0357, 11.0]
["2026-09-08T19:56:54.190445+00:00", "trade", 7.0357, 11.0]
["2026-09-08T19:56:54.191687+00:00", "trade", 7.0354, 20.0]
["2026-09-08T19:56:54.197199+00:00", "trade", 7.0357, 2.0]
["2026-09-08T19:56:54.198066+00:00", "trade", 7.0357, 1.0]
["2026-09-08T19:56:55.103046+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:56:55.758632+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:55.758682+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:55.821138+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:56:55.821138+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:55.822380+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:56:55.823679+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.826265+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.826768+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:55.826849+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.828016+00:00", "trade", 7.035, 20.0]
["2026-09-08T19:56:55.828073+00:00", "trade", 7.035, 25.0]
["2026-09-08T19:56:55.828815+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.829679+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.829862+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:55.831363+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.832484+00:00", "trade", 7.035, 63.0]
["2026-09-08T19:56:55.832935+00:00", "trade", 7.035, 159.0]
["2026-09-08T19:56:55.834183+00:00", "trade", 7.035, 23.0]
["2026-09-08T19:56:55.889407+00:00", "trade", 7.035, 300.0]
["2026-09-08T19:56:55.890673+00:00", "trade", 7.035, 25.0]
["2026-09-08T19:56:55.938434+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:56.472466+00:00", "trade", 7.0419, 14.0]
["2026-09-08T19:56:56.660470+00:00", "trade", 7.0419, 200.0]
["2026-09-08T19:56:56.666719+00:00", "trade", 7.0419, 12.0]
["2026-09-08T19:56:57.201362+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:57.323548+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:57.323623+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:57.331883+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:57.331886+00:00", "trade", 7.04, 23.0]
["2026-09-08T19:56:57.331897+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:56:57.331900+00:00", "trade", 7.04, 16.0]
["2026-09-08T19:56:57.331912+00:00", "trade", 7.04, 561.0]
["2026-09-08T19:56:57.332784+00:00", "trade", 7.04, 38.0]
["2026-09-08T19:56:57.333145+00:00", "trade", 7.0376, 21.0]
["2026-09-08T19:56:57.333197+00:00", "trade", 7.04, 23.0]
["2026-09-08T19:56:57.333248+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:56:57.806681+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:56:57.806681+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:56:57.807313+00:00", "trade", 7.035, 600.0]
["2026-09-08T19:56:57.808558+00:00", "trade", 7.0352, 24.0]
["2026-09-08T19:56:57.808618+00:00", "trade", 7.0352, 32.0]
["2026-09-08T19:56:57.819382+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:57.819392+00:00", "trade", 7.035, 400.0]
["2026-09-08T19:56:57.866098+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:57.866382+00:00", "trade", 7.04, 6.0]
["2026-09-08T19:56:58.012731+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:58.638456+00:00", "trade", 7.0772, 100.0]
["2026-09-08T19:56:58.820828+00:00", "trade", 7.035, 2.0]
["2026-09-08T19:56:59.325768+00:00", "trade", 7.04, 9.0]
["2026-09-08T19:56:59.440373+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:59.440418+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:56:59.441684+00:00", "trade", 7.0367, 21.0]
["2026-09-08T19:56:59.631616+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:56:59.778918+00:00", "trade", 7.0361, 15.0]
["2026-09-08T19:56:59.821496+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:57:00.013059+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:00.258285+00:00", "trade", 7.0473, 22.0]
["2026-09-08T19:57:00.820808+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:57:01.248145+00:00", "trade", 7.0542, 100.0]
["2026-09-08T19:57:01.688714+00:00", "trade", 7.0542, 100.0]
["2026-09-08T19:57:01.928522+00:00", "trade", 7.0542, 200.0]
["2026-09-08T19:57:02.104125+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:02.129358+00:00", "trade", 7.0542, 8.0]
["2026-09-08T19:57:03.715456+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:03.765518+00:00", "trade", 7.0407, 2.0]
["2026-09-08T19:57:04.620204+00:00", "trade", 7.0541, 40.0]
["2026-09-08T19:57:04.632191+00:00", "trade", 7.0541, 25.0]
["2026-09-08T19:57:04.861376+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:05.102301+00:00", "trade", 7.0541, 1.0]
["2026-09-08T19:57:05.522250+00:00", "trade", 7.0404, 11.0]
["2026-09-08T19:57:06.185820+00:00", "trade", 7.0361, 5.0]
["2026-09-08T19:57:06.187194+00:00", "trade", 7.03, 2.0]
["2026-09-08T19:57:06.189022+00:00", "trade", 7.035, 14.0]
["2026-09-08T19:57:07.342583+00:00", "trade", 7.0541, 1.0]
["2026-09-08T19:57:07.378143+00:00", "trade", 7.0767, 20.0]
["2026-09-08T19:57:07.384969+00:00", "trade", 7.0767, 10.0]
["2026-09-08T19:57:07.647866+00:00", "trade", 7.0403, 200.0]
["2026-09-08T19:57:09.281266+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:57:09.281335+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:09.282508+00:00", "trade", 7.0358, 20.0]
["2026-09-08T19:57:09.465573+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:09.898216+00:00", "trade", 7.0388, 13.0]
["2026-09-08T19:57:10.226356+00:00", "trade", 7.0464, 200.0]
["2026-09-08T19:57:10.227986+00:00", "trade", 7.0464, 100.0]
["2026-09-08T19:57:10.233411+00:00", "trade", 7.0464, 400.0]
["2026-09-08T19:57:10.612516+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:57:10.702683+00:00", "trade", 7.04, 143.0]
["2026-09-08T19:57:10.726271+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:11.346947+00:00", "trade", 7.0539, 400.0]
["2026-09-08T19:57:11.479598+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:12.393994+00:00", "trade", 7.0765, 18.0]
["2026-09-08T19:57:12.596294+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:57:12.597542+00:00", "trade", 7.0361, 24.0]
["2026-09-08T19:57:13.092066+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:13.596821+00:00", "trade", 7.0538, 60.0]
["2026-09-08T19:57:14.249984+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:15.090605+00:00", "trade", 7.035, 18.0]
["2026-09-08T19:57:15.091715+00:00", "trade", 7.035, 13.0]
["2026-09-08T19:57:15.713559+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:16.130129+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:16.130130+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:16.130195+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:16.131494+00:00", "trade", 7.0366, 20.0]
["2026-09-08T19:57:16.311626+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:16.326787+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:16.578498+00:00", "trade", 7.0386, 10.0]
["2026-09-08T19:57:16.584218+00:00", "trade", 7.0386, 5.0]
["2026-09-08T19:57:16.590560+00:00", "trade", 7.0386, 4.0]
["2026-09-08T19:57:17.522106+00:00", "trade", 7.0536, 1.0]
["2026-09-08T19:57:18.185405+00:00", "trade", 7.048, 6.0]
["2026-09-08T19:57:19.134540+00:00", "trade", 7.035, 152.0]
["2026-09-08T19:57:19.135234+00:00", "trade", 7.035, 122.0]
["2026-09-08T19:57:19.136473+00:00", "trade", 7.0351, 21.0]
["2026-09-08T19:57:19.286638+00:00", "trade", 7.035, 26.0]
["2026-09-08T19:57:19.311847+00:00", "trade", 7.035, 5.0]
["2026-09-08T19:57:19.311916+00:00", "trade", 7.035, 562.0]
["2026-09-08T19:57:19.312515+00:00", "trade", 7.035, 311.0]
["2026-09-08T19:57:19.313161+00:00", "trade", 7.0351, 26.0]
["2026-09-08T19:57:19.313209+00:00", "trade", 7.035, 20.0]
["2026-09-08T19:57:19.351855+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.352931+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:19.352991+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:19.353048+00:00", "trade", 7.035, 4.0]
["2026-09-08T19:57:19.353129+00:00", "trade", 7.035, 4.0]
["2026-09-08T19:57:19.353186+00:00", "trade", 7.035, 92.0]
["2026-09-08T19:57:19.354437+00:00", "trade", 7.035, 21.0]
["2026-09-08T19:57:19.773610+00:00", "trade", 7.0476, 24.0]
["2026-09-08T19:57:19.839193+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:19.858480+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.858511+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.858520+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.858571+00:00", "trade", 7.04, 110.0]
["2026-09-08T19:57:19.858577+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.858577+00:00", "trade", 7.04, 93.0]
["2026-09-08T19:57:19.858580+00:00", "trade", 7.04, 500.0]
["2026-09-08T19:57:19.858583+00:00", "trade", 7.04, 382.0]
["2026-09-08T19:57:19.858598+00:00", "trade", 7.04, 60.0]
["2026-09-08T19:57:19.858616+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.858800+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.858845+00:00", "trade", 7.04, 391.0]
["2026-09-08T19:57:19.858944+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.859759+00:00", "trade", 7.0356, 21.0]
["2026-09-08T19:57:19.859837+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:19.859888+00:00", "trade", 7.0395, 34.0]
["2026-09-08T19:57:19.860051+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:19.860108+00:00", "trade", 7.04, 27.0]
["2026-09-08T19:57:19.868128+00:00", "trade", 7.04, 3.0]
["2026-09-08T19:57:19.868178+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868303+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868372+00:00", "trade", 7.04, 616.0]
["2026-09-08T19:57:19.868375+00:00", "trade", 7.04, 32.0]
["2026-09-08T19:57:19.868378+00:00", "trade", 7.04, 622.0]
["2026-09-08T19:57:19.868381+00:00", "trade", 7.04, 30.0]
["2026-09-08T19:57:19.868383+00:00", "trade", 7.04, 6.0]
["2026-09-08T19:57:19.868383+00:00", "trade", 7.04, 3.0]
["2026-09-08T19:57:19.868383+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868413+00:00", "trade", 7.04, 90.0]
["2026-09-08T19:57:19.868459+00:00", "trade", 7.04, 36.0]
["2026-09-08T19:57:19.868711+00:00", "trade", 7.04, 97.0]
["2026-09-08T19:57:19.868711+00:00", "trade", 7.04, 169.0]
["2026-09-08T19:57:19.868717+00:00", "trade", 7.04, 400.0]
["2026-09-08T19:57:19.868717+00:00", "trade", 7.04, 67.0]
["2026-09-08T19:57:19.868723+00:00", "trade", 7.04, 34.0]
["2026-09-08T19:57:19.868723+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.868726+00:00", "trade", 7.04, 1000.0]
["2026-09-08T19:57:19.868729+00:00", "trade", 7.04, 18.0]
["2026-09-08T19:57:19.868734+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868736+00:00", "trade", 7.04, 89.0]
["2026-09-08T19:57:19.868736+00:00", "trade", 7.04, 800.0]
["2026-09-08T19:57:19.868738+00:00", "trade", 7.04, 800.0]
["2026-09-08T19:57:19.868738+00:00", "trade", 7.04, 4.0]
["2026-09-08T19:57:19.868745+00:00", "trade", 7.04, 1200.0]
["2026-09-08T19:57:19.868745+00:00", "trade", 7.04, 500.0]
["2026-09-08T19:57:19.868747+00:00", "trade", 7.04, 66.0]
["2026-09-08T19:57:19.868751+00:00", "trade", 7.04, 129.0]
["2026-09-08T19:57:19.868751+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.868755+00:00", "trade", 7.04, 109.0]
["2026-09-08T19:57:19.868755+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.868760+00:00", "trade", 7.04, 600.0]
["2026-09-08T19:57:19.868760+00:00", "trade", 7.04, 700.0]
["2026-09-08T19:57:19.868760+00:00", "trade", 7.04, 30.0]
["2026-09-08T19:57:19.868763+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:57:19.868763+00:00", "trade", 7.04, 300.0]
["2026-09-08T19:57:19.868765+00:00", "trade", 7.04, 85.0]
["2026-09-08T19:57:19.868765+00:00", "trade", 7.04, 7.0]
["2026-09-08T19:57:19.868765+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.868769+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:57:19.868769+00:00", "trade", 7.04, 400.0]
["2026-09-08T19:57:19.868769+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.868769+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868771+00:00", "trade", 7.04, 3.0]
["2026-09-08T19:57:19.868829+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868839+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868880+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.868934+00:00", "trade", 7.04, 197.0]
["2026-09-08T19:57:19.868937+00:00", "trade", 7.04, 3.0]
["2026-09-08T19:57:19.868937+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:57:19.868956+00:00", "trade", 7.04, 197.0]
["2026-09-08T19:57:19.869010+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.869050+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.869054+00:00", "trade", 7.04, 199.0]
["2026-09-08T19:57:19.869100+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:19.869132+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:19.869189+00:00", "trade", 7.04, 3.0]
["2026-09-08T19:57:19.869189+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:57:19.869200+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:19.869260+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:19.869270+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:19.869336+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:19.869559+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:57:19.869559+00:00", "trade", 7.04, 99.0]
["2026-09-08T19:57:19.869571+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.869613+00:00", "trade", 7.04, 38.0]
["2026-09-08T19:57:19.869640+00:00", "trade", 7.04, 2.0]
["2026-09-08T19:57:19.869643+00:00", "trade", 7.04, 2.0]
["2026-09-08T19:57:19.869664+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:57:19.869716+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:19.869770+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:57:19.869773+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:57:19.869932+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.869965+00:00", "trade", 7.04, 28.0]
["2026-09-08T19:57:19.869972+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.869972+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870016+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:57:19.870019+00:00", "trade", 7.04, 63.0]
["2026-09-08T19:57:19.870047+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870067+00:00", "trade", 7.04, 29.0]
["2026-09-08T19:57:19.870092+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870122+00:00", "trade", 7.04, 41.0]
["2026-09-08T19:57:19.870176+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:19.870178+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870224+00:00", "trade", 7.04, 31.0]
["2026-09-08T19:57:19.870275+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:19.870293+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870329+00:00", "trade", 7.04, 27.0]
["2026-09-08T19:57:19.870347+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.870392+00:00", "trade", 7.04, 31.0]
["2026-09-08T19:57:19.870434+00:00", "trade", 7.04, 41.0]
["2026-09-08T19:57:19.870500+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:19.870555+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:19.870573+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.870603+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:19.870649+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870654+00:00", "trade", 7.04, 31.0]
["2026-09-08T19:57:19.870654+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.870702+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:19.870753+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:19.870804+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:19.870855+00:00", "trade", 7.04, 28.0]
["2026-09-08T19:57:19.870906+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:19.870954+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:19.871006+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:19.871517+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.879334+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.880292+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.880923+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.880933+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.881549+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.882168+00:00", "trade", 7.043, 23.0]
["2026-09-08T19:57:19.882176+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.894461+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:57:19.894759+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:57:19.895412+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.896001+00:00", "trade", 7.044, 23.0]
["2026-09-08T19:57:19.897387+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:57:19.897445+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.898219+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.898686+00:00", "trade", 7.0458, 21.0]
["2026-09-08T19:57:19.900172+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.901036+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.901527+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.906592+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:19.907612+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.907837+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.909010+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.958518+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.958999+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:19.958999+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.006737+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.006737+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.007213+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.029943+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.102310+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.103783+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.104405+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.104670+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.104831+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.132962+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.133124+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:20.133368+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.133527+00:00", "trade", 7.04, 80.0]
["2026-09-08T19:57:20.133569+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.133634+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.133653+00:00", "trade", 7.04, 400.0]
["2026-09-08T19:57:20.133656+00:00", "trade", 7.04, 110.0]
["2026-09-08T19:57:20.133656+00:00", "trade", 7.04, 159.0]
["2026-09-08T19:57:20.133734+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.133734+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.133935+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.134135+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.134135+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.134910+00:00", "trade", 7.0428, 28.0]
["2026-09-08T19:57:20.134979+00:00", "trade", 7.0413, 27.0]
["2026-09-08T19:57:20.152279+00:00", "trade", 7.04, 74.0]
["2026-09-08T19:57:20.158318+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.195760+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:20.195817+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.196674+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.196674+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.497399+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.497984+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:20.499043+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.499138+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.609435+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.635580+00:00", "trade", 7.045, 96.0]
["2026-09-08T19:57:20.662391+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.868181+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.897545+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.911148+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:20.918763+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:21.092048+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.162817+00:00", "trade", 7.0715, 100.0]
["2026-09-08T19:57:21.167238+00:00", "trade", 7.0715, 8.0]
["2026-09-08T19:57:21.186598+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.213394+00:00", "trade", 7.045, 35.0]
["2026-09-08T19:57:21.213452+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.214639+00:00", "trade", 7.0428, 20.0]
["2026-09-08T19:57:21.279549+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.327278+00:00", "trade", 7.046, 100.0]
["2026-09-08T19:57:21.396146+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.454725+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.454793+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:21.456971+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:21.701046+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.834248+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:21.996643+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:22.064716+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.517743+00:00", "trade", 7.0392, 100.0]
["2026-09-08T19:57:22.642579+00:00", "trade", 7.0444, 63.0]
["2026-09-08T19:57:22.647597+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.682570+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.759498+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.761397+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.834145+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.836636+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.857621+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.857686+00:00", "trade", 7.046, 20.0]
["2026-09-08T19:57:22.858929+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:22.859064+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.041789+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.071149+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.071189+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.138609+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.138689+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.140033+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.140073+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.140073+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.140514+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.140955+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.176484+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.612376+00:00", "trade", 7.04, 1.0]
["2026-09-08T19:57:23.719821+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:23.719911+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:24.001771+00:00", "trade", 7.0392, 1.0]
["2026-09-08T19:57:24.282140+00:00", "trade", 7.0392, 2.0]
["2026-09-08T19:57:24.518108+00:00", "trade", 7.046, 3.0]
["2026-09-08T19:57:24.551744+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:24.552496+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:24.552681+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.127989+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.228513+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.248040+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.271691+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.273069+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.470193+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.501260+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:57:25.501848+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.504399+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.504468+00:00", "trade", 7.045, 300.0]
["2026-09-08T19:57:25.505707+00:00", "trade", 7.045, 23.0]
["2026-09-08T19:57:25.505864+00:00", "trade", 7.045, 300.0]
["2026-09-08T19:57:25.506098+00:00", "trade", 7.045, 5.0]
["2026-09-08T19:57:25.507701+00:00", "trade", 7.045, 300.0]
["2026-09-08T19:57:25.533373+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.533849+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.538335+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.669407+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.671537+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.774732+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:25.936100+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:57:25.937561+00:00", "trade", 7.045, 6.0]
["2026-09-08T19:57:25.938006+00:00", "trade", 7.045, 6.0]
["2026-09-08T19:57:26.253008+00:00", "trade", 7.045, 24.0]
["2026-09-08T19:57:26.254047+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.254764+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.254814+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.281467+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.281522+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.286556+00:00", "trade", 7.0393, 3.0]
["2026-09-08T19:57:26.459046+00:00", "trade", 7.0393, 1.0]
["2026-09-08T19:57:26.725222+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.725292+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.735612+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.963058+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.963158+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.971678+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:26.972585+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:27.296551+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:27.315330+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:27.315415+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:27.322638+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:27.415047+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:27.576843+00:00", "trade", 7.0459, 3.0]
["2026-09-08T19:57:28.778143+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:29.550679+00:00", "trade", 7.0443, 100.0]
["2026-09-08T19:57:29.560459+00:00", "trade", 7.0443, 100.0]
["2026-09-08T19:57:29.839435+00:00", "trade", 7.0705, 21.0]
["2026-09-08T19:57:29.849058+00:00", "trade", 7.0705, 6.0]
["2026-09-08T19:57:29.900618+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:57:29.916986+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:57:29.919103+00:00", "trade", 7.045, 62.0]
["2026-09-08T19:57:29.919419+00:00", "trade", 7.04, 32.0]
["2026-09-08T19:57:29.919419+00:00", "trade", 7.04, 19.0]
["2026-09-08T19:57:29.919533+00:00", "trade", 7.045, 149.0]
["2026-09-08T19:57:29.919537+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:29.920670+00:00", "trade", 7.0447, 20.0]
["2026-09-08T19:57:29.929090+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:29.960665+00:00", "trade", 7.0394, 13.0]
["2026-09-08T19:57:29.962809+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:57:29.969338+00:00", "trade", 7.0394, 9.0]
["2026-09-08T19:57:29.972465+00:00", "trade", 7.0394, 1.0]
["2026-09-08T19:57:29.975722+00:00", "trade", 7.0394, 1.0]
["2026-09-08T19:57:29.979430+00:00", "trade", 7.0394, 9.0]
["2026-09-08T19:57:29.980997+00:00", "trade", 7.0394, 2.0]
["2026-09-08T19:57:29.983059+00:00", "trade", 7.0394, 1.0]
["2026-09-08T19:57:29.986196+00:00", "trade", 7.0394, 57.0]
["2026-09-08T19:57:30.013070+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:30.408851+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:30.701356+00:00", "trade", 7.0433, 72.0]
["2026-09-08T19:57:31.276257+00:00", "trade", 7.045, 23.0]
["2026-09-08T19:57:31.278362+00:00", "trade", 7.045, 6.0]
["2026-09-08T19:57:31.278401+00:00", "trade", 7.045, 42.0]
["2026-09-08T19:57:31.669024+00:00", "trade", 7.0456, 5.0]
["2026-09-08T19:57:32.218052+00:00", "trade", 7.0703, 1100.0]
["2026-09-08T19:57:32.778013+00:00", "trade", 7.0394, 3.0]
["2026-09-08T19:57:32.911737+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:32.911797+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:32.911898+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:32.915481+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:32.920057+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.072364+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.102295+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.102375+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.102446+00:00", "trade", 7.04, 13.0]
["2026-09-08T19:57:33.123310+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.123355+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.268849+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:33.270163+00:00", "trade", 7.05, 100.0]
["2026-09-08T19:57:33.270390+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.277799+00:00", "trade", 7.0703, 700.0]
["2026-09-08T19:57:33.338762+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:57:33.339349+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.351823+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.373505+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.498430+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:57:33.498432+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.498983+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.499678+00:00", "trade", 7.0453, 24.0]
["2026-09-08T19:57:33.500764+00:00", "trade", 7.045, 200.0]
["2026-09-08T19:57:33.502781+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:57:33.671594+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.692083+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.692168+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.706316+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.836516+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.851727+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:33.931742+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:34.271601+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:34.494100+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:34.494155+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:34.566016+00:00", "trade", 7.0433, 5.0]
["2026-09-08T19:57:34.572105+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:34.863123+00:00", "trade", 7.0396, 6.0]
["2026-09-08T19:57:35.304236+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:35.697652+00:00", "trade", 7.0433, 204.0]
["2026-09-08T19:57:36.000842+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:36.142166+00:00", "trade", 7.0701, 47.0]
["2026-09-08T19:57:36.279059+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:36.299953+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:36.309989+00:00", "trade", 7.0455, 51.0]
["2026-09-08T19:57:36.319257+00:00", "trade", 7.045, 24.0]
["2026-09-08T19:57:36.711697+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.012337+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.059816+00:00", "trade", 7.045, 10.0]
["2026-09-08T19:57:37.078931+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.079026+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.125763+00:00", "trade", 7.045, 7.0]
["2026-09-08T19:57:37.169240+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.171801+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.171857+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:37.279808+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:38.488919+00:00", "trade", 7.045, 28.0]
["2026-09-08T19:57:38.551748+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:39.813584+00:00", "trade", 7.045, 8.0]
["2026-09-08T19:57:39.912691+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:40.051910+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:40.051965+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:40.217552+00:00", "trade", 7.0455, 100.0]
["2026-09-08T19:57:40.299118+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:41.342539+00:00", "trade", 7.045, 24.0]
["2026-09-08T19:57:41.353284+00:00", "trade", 7.0393, 16.0]
["2026-09-08T19:57:41.358312+00:00", "trade", 7.0393, 3.0]
["2026-09-08T19:57:41.453022+00:00", "trade", 7.045, 10.0]
["2026-09-08T19:57:41.811869+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:41.811940+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:41.981397+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:42.211149+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:57:42.551784+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:42.551849+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:42.712065+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:42.772353+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:42.772408+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:42.803126+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:43.451658+00:00", "trade", 7.0455, 2.0]
["2026-09-08T19:57:43.452687+00:00", "trade", 7.045, 2.0]
["2026-09-08T19:57:43.453249+00:00", "trade", 7.045, 28.0]
["2026-09-08T19:57:43.458575+00:00", "trade", 7.04, 33.0]
["2026-09-08T19:57:43.458585+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:43.458700+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:43.494808+00:00", "trade", 7.0455, 7.0]
["2026-09-08T19:57:43.636021+00:00", "trade", 7.0399, 16.0]
["2026-09-08T19:57:43.883450+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:44.131961+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:44.539239+00:00", "trade", 7.0394, 100.0]
["2026-09-08T19:57:44.591709+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:45.145857+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:45.326081+00:00", "trade", 7.0697, 100.0]
["2026-09-08T19:57:45.327296+00:00", "trade", 7.0697, 27.0]
["2026-09-08T19:57:45.811700+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:45.811825+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:46.052382+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:46.299914+00:00", "trade", 7.0395, 300.0]
["2026-09-08T19:57:46.392741+00:00", "trade", 7.045, 23.0]
["2026-09-08T19:57:46.393986+00:00", "trade", 7.0448, 20.0]
["2026-09-08T19:57:46.397661+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:46.397733+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:46.397878+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:46.398151+00:00", "trade", 7.04, 95.0]
["2026-09-08T19:57:46.399504+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:57:46.591449+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:46.600301+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:46.606511+00:00", "trade", 7.04, 300.0]
["2026-09-08T19:57:46.847714+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:46.852929+00:00", "trade", 7.0453, 27.0]
["2026-09-08T19:57:47.063486+00:00", "trade", 7.045, 1.0]
["2026-09-08T19:57:47.300191+00:00", "trade", 7.0398, 5.0]
["2026-09-08T19:57:47.382981+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:47.431642+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:47.752515+00:00", "trade", 7.04, 26.0]
["2026-09-08T19:57:47.753760+00:00", "trade", 7.0408, 20.0]
["2026-09-08T19:57:47.755462+00:00", "trade", 7.045, 35.0]
["2026-09-08T19:57:47.782336+00:00", "trade", 7.0432, 50.0]
["2026-09-08T19:57:47.800349+00:00", "trade", 7.0453, 1.0]
["2026-09-08T19:57:47.879287+00:00", "trade", 7.0401, 3.0]
["2026-09-08T19:57:48.471299+00:00", "trade", 7.0398, 12.0]
["2026-09-08T19:57:48.613092+00:00", "trade", 7.04, 88.0]
["2026-09-08T19:57:49.011779+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:49.571720+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:49.671838+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:50.400933+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:50.401850+00:00", "trade", 7.045, 84.0]
["2026-09-08T19:57:50.776012+00:00", "trade", 7.0694, 20.0]
["2026-09-08T19:57:50.857097+00:00", "trade", 7.045, 100.0]
["2026-09-08T19:57:50.966220+00:00", "trade", 7.045, 4.0]
["2026-09-08T19:57:51.143585+00:00", "trade", 7.04, 35.0]
["2026-09-08T19:57:51.143600+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143603+00:00", "trade", 7.04, 269.0]
["2026-09-08T19:57:51.143603+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143636+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143645+00:00", "trade", 7.04, 800.0]
["2026-09-08T19:57:51.143651+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143654+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:57:51.143687+00:00", "trade", 7.04, 400.0]
["2026-09-08T19:57:51.143687+00:00", "trade", 7.04, 900.0]
["2026-09-08T19:57:51.143693+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143693+00:00", "trade", 7.04, 200.0]
["2026-09-08T19:57:51.143696+00:00", "trade", 7.04, 360.0]
["2026-09-08T19:57:51.143696+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:57:51.143698+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:51.143702+00:00", "trade", 7.04, 1300.0]
["2026-09-08T19:57:51.143702+00:00", "trade", 7.04, 73.0]
["2026-09-08T19:57:51.143705+00:00", "trade", 7.04, 84.0]
["2026-09-08T19:57:51.143705+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143711+00:00", "trade", 7.04, 7.0]
["2026-09-08T19:57:51.143711+00:00", "trade", 7.04, 84.0]
["2026-09-08T19:57:51.143714+00:00", "trade", 7.04, 169.0]
["2026-09-08T19:57:51.143714+00:00", "trade", 7.04, 7.0]
["2026-09-08T19:57:51.143717+00:00", "trade", 7.04, 73.0]
["2026-09-08T19:57:51.143717+00:00", "trade", 7.04, 74.0]
["2026-09-08T19:57:51.143717+00:00", "trade", 7.04, 7.0]
["2026-09-08T19:57:51.143721+00:00", "trade", 7.04, 10.0]
["2026-09-08T19:57:51.143721+00:00", "trade", 7.04, 166.0]
["2026-09-08T19:57:51.143793+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:51.143841+00:00", "trade", 7.04, 300.0]
["2026-09-08T19:57:51.143841+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143847+00:00", "trade", 7.04, 300.0]
["2026-09-08T19:57:51.143847+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143847+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143848+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:51.143849+00:00", "trade", 7.04, 25.0]
["2026-09-08T19:57:51.143853+00:00", "trade", 7.04, 54.0]
["2026-09-08T19:57:51.143853+00:00", "trade", 7.04, 16.0]
["2026-09-08T19:57:51.143854+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:51.143855+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143914+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:51.143924+00:00", "quote", 7.04, 7.05]
["2026-09-08T19:57:51.143928+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.143934+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.143949+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.143967+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.143999+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144099+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144104+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144109+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144114+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144129+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144219+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144249+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144258+00:00", "trade", 7.04, 140.0]
["2026-09-08T19:57:51.144261+00:00", "trade", 7.04, 157.0]
["2026-09-08T19:57:51.144294+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144297+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144345+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144367+00:00", "trade", 7.04, 243.0]
["2026-09-08T19:57:51.144370+00:00", "trade", 7.04, 93.0]
["2026-09-08T19:57:51.144370+00:00", "trade", 7.04, 10.0]
["2026-09-08T19:57:51.144370+00:00", "quote", 7.04, 7.04]
["2026-09-08T19:57:51.144373+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144373+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144376+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144379+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144379+00:00", "trade", 7.04, 64.0]
["2026-09-08T19:57:51.144382+00:00", "trade", 7.04, 40.0]
["2026-09-08T19:57:51.144418+00:00", "trade", 7.04, 15.0]
["2026-09-08T19:57:51.144495+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.144495+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.144782+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.144812+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:51.144845+00:00", "trade", 7.0428, 21.0]
["2026-09-08T19:57:51.144905+00:00", "trade", 7.042, 23.0]
["2026-09-08T19:57:51.144936+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.144968+00:00", "trade", 7.04, 26.0]
["2026-09-08T19:57:51.145016+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.145016+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.145026+00:00", "trade", 7.04, 43.0]
["2026-09-08T19:57:51.145051+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.145079+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:51.145096+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.145145+00:00", "trade", 7.04, 42.0]
["2026-09-08T19:57:51.145212+00:00", "trade", 7.04, 31.0]
["2026-09-08T19:57:51.145227+00:00", "trade", 7.04, 256.0]
["2026-09-08T19:57:51.145308+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.145332+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:51.145401+00:00", "trade", 7.04, 51.0]
["2026-09-08T19:57:51.145452+00:00", "trade", 7.04, 45.0]
["2026-09-08T19:57:51.145503+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:57:51.145532+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.145533+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.145557+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:51.145612+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.145618+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:51.145669+00:00", "trade", 7.04, 21.0]
["2026-09-08T19:57:51.145714+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.145723+00:00", "trade", 7.04, 20.0]
["2026-09-08T19:57:51.145777+00:00", "trade", 7.04, 23.0]
["2026-09-08T19:57:51.145825+00:00", "trade", 7.04, 24.0]
["2026-09-08T19:57:51.145876+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:51.145930+00:00", "trade", 7.04, 22.0]
["2026-09-08T19:57:51.146339+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.146466+00:00", "trade", 7.0394, 26.0]
["2026-09-08T19:57:51.146769+00:00", "trade", 7.0394, 20.0]
["2026-09-08T19:57:51.147602+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.147647+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.147662+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.148004+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.148214+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.148264+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.149479+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:51.150664+00:00", "trade", 7.04, 100.0]
["2026-09-08T19:57:51.150697+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:57:51.151903+00:00", "trade", 7.0392, 20.0]
["2026-09-08T19:57:51.152660+00:00", "trade", 7.035, 2.0]
["2026-09-08T19:57:51.154789+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:51.154850+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:51.158528+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.158573+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.160152+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.160250+00:00", "trade", 7.035, 27.0]
["2026-09-08T19:57:51.160744+00:00", "trade", 7.035, 4.0]
["2026-09-08T19:57:51.161065+00:00", "trade", 7.035, 7.0]
["2026-09-08T19:57:51.161125+00:00", "trade", 7.035, 7.0]
["2026-09-08T19:57:51.161204+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:51.163305+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.163309+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:57:51.163355+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.163871+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.164302+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.164554+00:00", "trade", 7.0362, 22.0]
["2026-09-08T19:57:51.173614+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.183067+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.201969+00:00", "trade", 7.035, 158.0]
["2026-09-08T19:57:51.203253+00:00", "trade", 7.0342, 21.0]
["2026-09-08T19:57:51.205941+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.206808+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.210707+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.210752+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.284518+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.284704+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:57:51.307507+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.438484+00:00", "trade", 7.035, 24.0]
["2026-09-08T19:57:51.451585+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.791794+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:51.886975+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:52.078450+00:00", "trade", 7.0426, 60.0]
["2026-09-08T19:57:52.143776+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:52.143821+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:52.459896+00:00", "trade", 7.0398, 21.0]
["2026-09-08T19:57:52.465997+00:00", "trade", 7.0398, 10.0]
["2026-09-08T19:57:52.470544+00:00", "trade", 7.0398, 1.0]
["2026-09-08T19:57:52.472517+00:00", "trade", 7.0398, 24.0]
["2026-09-08T19:57:52.500865+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:57:52.501966+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:57:52.503214+00:00", "trade", 7.0355, 20.0]
["2026-09-08T19:57:52.503818+00:00", "trade", 7.035, 500.0]
["2026-09-08T19:57:52.505057+00:00", "trade", 7.0352, 32.0]
["2026-09-08T19:57:52.559838+00:00", "trade", 7.0398, 100.0]
["2026-09-08T19:57:52.752022+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.144822+00:00", "trade", 7.035, 11.0]
["2026-09-08T19:57:53.152078+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.551678+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.586356+00:00", "trade", 7.0426, 100.0]
["2026-09-08T19:57:53.592373+00:00", "trade", 7.0426, 18.0]
["2026-09-08T19:57:53.645211+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.720104+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.721863+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.951740+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.960165+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.962160+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:53.962305+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:54.072973+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:54.306746+00:00", "trade", 7.0396, 1.0]
["2026-09-08T19:57:54.518176+00:00", "trade", 7.0444, 8.0]
["2026-09-08T19:57:55.119947+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:55.119951+00:00", "trade", 7.03, 17.0]
["2026-09-08T19:57:55.552230+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:55.752271+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:55.902141+00:00", "trade", 7.0444, 3.0]
["2026-09-08T19:57:56.025846+00:00", "trade", 7.0444, 26.0]
["2026-09-08T19:57:56.122217+00:00", "trade", 7.0444, 1.0]
["2026-09-08T19:57:56.173516+00:00", "trade", 7.067, 500.0]
["2026-09-08T19:57:56.232122+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:56.232267+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:56.260939+00:00", "trade", 7.0425, 18.0]
["2026-09-08T19:57:56.445655+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:56.477851+00:00", "trade", 7.035, 24.0]
["2026-09-08T19:57:56.625668+00:00", "trade", 7.0425, 100.0]
["2026-09-08T19:57:57.381924+00:00", "trade", 7.0669, 100.0]
["2026-09-08T19:57:57.386943+00:00", "trade", 7.0669, 8.0]
["2026-09-08T19:57:57.390533+00:00", "trade", 7.0669, 6.0]
["2026-09-08T19:57:57.685052+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:58.139500+00:00", "trade", 7.035, 44.0]
["2026-09-08T19:57:58.140746+00:00", "trade", 7.0349, 20.0]
["2026-09-08T19:57:58.281859+00:00", "trade", 7.035, 4.0]
["2026-09-08T19:57:58.431587+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:58.431637+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:58.432489+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:59.115877+00:00", "trade", 7.035, 33.0]
["2026-09-08T19:57:59.221089+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:57:59.499331+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:00.013122+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:00.372873+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:00.385240+00:00", "trade", 7.035, 11.0]
["2026-09-08T19:58:00.385315+00:00", "trade", 7.035, 37.0]
["2026-09-08T19:58:00.401596+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:00.476394+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:00.614617+00:00", "trade", 7.035, 46.0]
["2026-09-08T19:58:00.651677+00:00", "trade", 7.035, 82.0]
["2026-09-08T19:58:00.666418+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:58:00.666658+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:58:01.251632+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:01.251687+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:01.252053+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:01.255663+00:00", "trade", 7.0313, 5.0]
["2026-09-08T19:58:01.333512+00:00", "trade", 7.0396, 39.0]
["2026-09-08T19:58:01.352367+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:01.398223+00:00", "trade", 7.0667, 22.0]
["2026-09-08T19:58:01.399338+00:00", "trade", 7.035, 20.0]
["2026-09-08T19:58:01.406168+00:00", "trade", 7.0667, 8.0]
["2026-09-08T19:58:01.419480+00:00", "trade", 7.035, 311.0]
["2026-09-08T19:58:01.419607+00:00", "trade", 7.035, 89.0]
["2026-09-08T19:58:01.420728+00:00", "trade", 7.0353, 20.0]
["2026-09-08T19:58:01.420843+00:00", "trade", 7.0351, 20.0]
["2026-09-08T19:58:01.512477+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:01.775072+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:02.319295+00:00", "trade", 7.0666, 400.0]
["2026-09-08T19:58:02.614528+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:02.940770+00:00", "trade", 7.0403, 1.0]
["2026-09-08T19:58:03.574590+00:00", "trade", 7.035, 118.0]
["2026-09-08T19:58:04.472054+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:04.609862+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:04.885924+00:00", "trade", 7.0438, 40.0]
["2026-09-08T19:58:05.072267+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.140576+00:00", "trade", 7.035, 622.0]
["2026-09-08T19:58:05.141818+00:00", "trade", 7.035, 28.0]
["2026-09-08T19:58:05.141877+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.142859+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.292089+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.623267+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.623467+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.627096+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:05.723028+00:00", "trade", 7.0395, 69.0]
["2026-09-08T19:58:05.724273+00:00", "trade", 7.0354, 21.0]
["2026-09-08T19:58:05.812542+00:00", "trade", 7.0664, 63.0]
["2026-09-08T19:58:06.376866+00:00", "trade", 7.0402, 16.0]
["2026-09-08T19:58:06.793179+00:00", "trade", 7.0437, 11.0]
["2026-09-08T19:58:07.115609+00:00", "trade", 7.0437, 2.0]
["2026-09-08T19:58:07.481140+00:00", "trade", 7.0402, 7.0]
["2026-09-08T19:58:07.482448+00:00", "trade", 7.035, 1.0]
["2026-09-08T19:58:07.487353+00:00", "trade", 7.0402, 4.0]
["2026-09-08T19:58:07.493214+00:00", "trade", 7.0402, 1.0]
["2026-09-08T19:58:07.494756+00:00", "trade", 7.0402, 4.0]
["2026-09-08T19:58:07.533606+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:07.533609+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:07.533624+00:00", "trade", 7.035, 72.0]
["2026-09-08T19:58:07.533699+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:07.533699+00:00", "trade", 7.035, 10.0]
["2026-09-08T19:58:07.533708+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:07.533708+00:00", "trade", 7.035, 75.0]
["2026-09-08T19:58:07.533870+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:07.533931+00:00", "trade", 7.035, 197.0]
["2026-09-08T19:58:07.534956+00:00", "trade", 7.0355, 22.0]
["2026-09-08T19:58:07.535115+00:00", "trade", 7.035, 22.0]
["2026-09-08T19:58:07.752595+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:07.783900+00:00", "trade", 7.04, 31.0]
["2026-09-08T19:58:07.793099+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:07.794341+00:00", "trade", 7.0352, 24.0]
["2026-09-08T19:58:08.051891+00:00", "trade", 7.035, 547.0]
["2026-09-08T19:58:08.051894+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:08.051971+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:08.052968+00:00", "trade", 7.035, 267.0]
["2026-09-08T19:58:08.053178+00:00", "trade", 7.0352, 25.0]
["2026-09-08T19:58:08.053229+00:00", "trade", 7.035, 25.0]
["2026-09-08T19:58:08.063216+00:00", "trade", 7.0436, 50.0]
["2026-09-08T19:58:08.063306+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:08.073660+00:00", "trade", 7.035, 520.0]
["2026-09-08T19:58:08.074394+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:08.074899+00:00", "trade", 7.035, 28.0]
["2026-09-08T19:58:08.074968+00:00", "trade", 7.035, 30.0]
["2026-09-08T19:58:08.075167+00:00", "trade", 7.035, 96.0]
["2026-09-08T19:58:08.833680+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:08.833780+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:10.242395+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:11.552891+00:00", "trade", 7.035, 8.0]
["2026-09-08T19:58:11.679104+00:00", "trade", 7.0418, 19.0]
["2026-09-08T19:58:11.991629+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:12.614884+00:00", "trade", 7.0434, 16.0]
["2026-09-08T19:58:12.615019+00:00", "trade", 7.035, 2.0]
["2026-09-08T19:58:12.767698+00:00", "trade", 7.0434, 20.0]
["2026-09-08T19:58:12.775929+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:13.099384+00:00", "trade", 7.0418, 30.0]
["2026-09-08T19:58:13.150623+00:00", "trade", 7.035, 14.0]
["2026-09-08T19:58:13.155521+00:00", "trade", 7.035, 9.0]
["2026-09-08T19:58:13.155579+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:13.155627+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:13.188865+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:13.190110+00:00", "trade", 7.035, 21.0]
["2026-09-08T19:58:13.215105+00:00", "trade", 7.035, 104.0]
["2026-09-08T19:58:13.248388+00:00", "trade", 7.0418, 20.0]
["2026-09-08T19:58:13.287240+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:13.288122+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:13.481018+00:00", "trade", 7.0656, 200.0]
["2026-09-08T19:58:13.552135+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:13.631659+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:13.751724+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:14.311610+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:14.383064+00:00", "trade", 7.0392, 100.0]
["2026-09-08T19:58:15.170225+00:00", "trade", 7.0397, 8.0]
["2026-09-08T19:58:15.171608+00:00", "trade", 7.035, 176.0]
["2026-09-08T19:58:15.172546+00:00", "trade", 7.035, 41.0]
["2026-09-08T19:58:15.172847+00:00", "trade", 7.035, 24.0]
["2026-09-08T19:58:15.192390+00:00", "trade", 7.035, 60.0]
["2026-09-08T19:58:15.344567+00:00", "trade", 7.0392, 14.0]
["2026-09-08T19:58:15.734625+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:15.734625+00:00", "trade", 7.03, 36.0]
["2026-09-08T19:58:15.734628+00:00", "trade", 7.03, 18.0]
["2026-09-08T19:58:15.734639+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:15.735316+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:15.791624+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:15.804029+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:15.804074+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:15.871800+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.163824+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.163930+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.431696+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.465101+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.465156+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.465281+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:16.891860+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.131701+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.152500+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.164368+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.164474+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.331887+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.714605+00:00", "trade", 7.0432, 13.0]
["2026-09-08T19:58:17.715799+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.715855+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.716687+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:17.719362+00:00", "trade", 7.035, 4.0]
["2026-09-08T19:58:17.720099+00:00", "trade", 7.035, 94.0]
["2026-09-08T19:58:17.721894+00:00", "trade", 7.034, 22.0]
["2026-09-08T19:58:18.252029+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:18.253668+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:18.254626+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:18.278553+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:18.278838+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:18.972668+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:19.335937+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:19.411607+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:19.618474+00:00", "trade", 7.035, 90.0]
["2026-09-08T19:58:19.851588+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:19.886564+00:00", "trade", 7.0654, 100.0]
["2026-09-08T19:58:20.416580+00:00", "trade", 7.035, 34.0]
["2026-09-08T19:58:20.472453+00:00", "trade", 7.035, 35.0]
["2026-09-08T19:58:20.473301+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:20.473472+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:20.885296+00:00", "trade", 7.0395, 1.0]
["2026-09-08T19:58:20.906668+00:00", "trade", 7.0431, 2.0]
["2026-09-08T19:58:21.316750+00:00", "trade", 7.0392, 1.0]
["2026-09-08T19:58:21.324325+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:21.438581+00:00", "trade", 7.0416, 19.0]
["2026-09-08T19:58:21.498569+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:21.498624+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:21.499140+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:21.612034+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:21.717696+00:00", "trade", 7.0416, 400.0]
["2026-09-08T19:58:23.135020+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:23.157035+00:00", "trade", 7.035, 400.0]
["2026-09-08T19:58:23.158283+00:00", "trade", 7.0343, 27.0]
["2026-09-08T19:58:23.158343+00:00", "trade", 7.035, 22.0]
["2026-09-08T19:58:23.338574+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:23.513650+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:23.518513+00:00", "trade", 7.03, 83.0]
["2026-09-08T19:58:23.518970+00:00", "trade", 7.03, 11.0]
["2026-09-08T19:58:23.518978+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:23.560850+00:00", "trade", 7.0415, 100.0]
["2026-09-08T19:58:23.597685+00:00", "trade", 7.035, 26.0]
["2026-09-08T19:58:23.622880+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:24.052095+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:24.558049+00:00", "trade", 7.0391, 6.0]
["2026-09-08T19:58:24.997525+00:00", "trade", 7.0391, 28.0]
["2026-09-08T19:58:25.051089+00:00", "trade", 7.0415, 10.0]
["2026-09-08T19:58:25.517173+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:25.566337+00:00", "trade", 7.039, 22.0]
["2026-09-08T19:58:25.567450+00:00", "trade", 7.035, 27.0]
["2026-09-08T19:58:25.714208+00:00", "trade", 7.035, 33.0]
["2026-09-08T19:58:25.791697+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:26.032244+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:26.449621+00:00", "trade", 7.0429, 62.0]
["2026-09-08T19:58:26.451666+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:26.532207+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:26.533457+00:00", "trade", 7.0346, 22.0]
["2026-09-08T19:58:26.608706+00:00", "trade", 7.035, 25.0]
["2026-09-08T19:58:26.751835+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:26.751885+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:26.755012+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:27.457910+00:00", "trade", 7.0429, 20.0]
["2026-09-08T19:58:28.341759+00:00", "trade", 7.035, 14.0]
["2026-09-08T19:58:28.411706+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:28.771868+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:28.958393+00:00", "trade", 7.0415, 20.0]
["2026-09-08T19:58:28.972205+00:00", "trade", 7.035, 35.0]
["2026-09-08T19:58:29.011784+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:29.098915+00:00", "trade", 7.0651, 15.0]
["2026-09-08T19:58:29.136761+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:29.500757+00:00", "trade", 7.035, 200.0]
["2026-09-08T19:58:29.500835+00:00", "trade", 7.035, 220.0]
["2026-09-08T19:58:29.500910+00:00", "trade", 7.035, 80.0]
["2026-09-08T19:58:29.502002+00:00", "trade", 7.0347, 23.0]
["2026-09-08T19:58:29.551677+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:29.624318+00:00", "trade", 7.035, 25.0]
["2026-09-08T19:58:29.625560+00:00", "trade", 7.035, 20.0]
["2026-09-08T19:58:30.013160+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:30.727894+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:30.731301+00:00", "trade", 7.03, 45.0]
["2026-09-08T19:58:30.731304+00:00", "trade", 7.03, 25.0]
["2026-09-08T19:58:30.731357+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:30.732218+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.732774+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.733328+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.733511+00:00", "trade", 7.035, 100.0]
["2026-09-08T19:58:30.733896+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.734503+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.735105+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.735700+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.735751+00:00", "trade", 7.0326, 21.0]
["2026-09-08T19:58:30.736272+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.736828+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:30.736936+00:00", "trade", 7.0308, 21.0]
["2026-09-08T19:58:30.737420+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:31.235197+00:00", "trade", 7.0419, 2.0]
["2026-09-08T19:58:31.391582+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.391612+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.391677+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.417090+00:00", "trade", 7.03, 13.0]
["2026-09-08T19:58:31.423400+00:00", "trade", 7.03, 1400.0]
["2026-09-08T19:58:31.424650+00:00", "trade", 7.03, 45.0]
["2026-09-08T19:58:31.424705+00:00", "trade", 7.03, 54.0]
["2026-09-08T19:58:31.426331+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474130+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474136+00:00", "trade", 7.03, 331.0]
["2026-09-08T19:58:31.474136+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474139+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474265+00:00", "trade", 7.03, 146.0]
["2026-09-08T19:58:31.474359+00:00", "trade", 7.03, 400.0]
["2026-09-08T19:58:31.474362+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474365+00:00", "trade", 7.03, 500.0]
["2026-09-08T19:58:31.474365+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474371+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474371+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474374+00:00", "trade", 7.03, 74.0]
["2026-09-08T19:58:31.474377+00:00", "trade", 7.03, 700.0]
["2026-09-08T19:58:31.474380+00:00", "trade", 7.03, 30.0]
["2026-09-08T19:58:31.474380+00:00", "trade", 7.03, 74.0]
["2026-09-08T19:58:31.474383+00:00", "trade", 7.03, 167.0]
["2026-09-08T19:58:31.474384+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474386+00:00", "trade", 7.03, 95.0]
["2026-09-08T19:58:31.474389+00:00", "trade", 7.03, 400.0]
["2026-09-08T19:58:31.474393+00:00", "trade", 7.03, 113.0]
["2026-09-08T19:58:31.474393+00:00", "trade", 7.03, 38.0]
["2026-09-08T19:58:31.474398+00:00", "trade", 7.03, 87.0]
["2026-09-08T19:58:31.474398+00:00", "trade", 7.03, 44.0]
["2026-09-08T19:58:31.474398+00:00", "trade", 7.03, 133.0]
["2026-09-08T19:58:31.474400+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474404+00:00", "trade", 7.03, 162.0]
["2026-09-08T19:58:31.474404+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474404+00:00", "trade", 7.03, 12.0]
["2026-09-08T19:58:31.474410+00:00", "trade", 7.03, 400.0]
["2026-09-08T19:58:31.474410+00:00", "trade", 7.03, 24.0]
["2026-09-08T19:58:31.474410+00:00", "trade", 7.03, 300.0]
["2026-09-08T19:58:31.474410+00:00", "trade", 7.03, 72.0]
["2026-09-08T19:58:31.474410+00:00", "trade", 7.03, 79.0]
["2026-09-08T19:58:31.474410+00:00", "trade", 7.03, 96.0]
["2026-09-08T19:58:31.474413+00:00", "trade", 7.03, 88.0]
["2026-09-08T19:58:31.474413+00:00", "trade", 7.03, 71.0]
["2026-09-08T19:58:31.474416+00:00", "trade", 7.03, 7.0]
["2026-09-08T19:58:31.474479+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474503+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474506+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474506+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474510+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474510+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474512+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474515+00:00", "trade", 7.03, 81.0]
["2026-09-08T19:58:31.474515+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474530+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474536+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474536+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474539+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474539+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474575+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474590+00:00", "trade", 7.03, 120.0]
["2026-09-08T19:58:31.474665+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474670+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474683+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474690+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474690+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474693+00:00", "trade", 7.03, 300.0]
["2026-09-08T19:58:31.474695+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474695+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474702+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474702+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.474706+00:00", "trade", 7.03, 148.0]
["2026-09-08T19:58:31.474706+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.474708+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474710+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474729+00:00", "trade", 7.03, 28.0]
["2026-09-08T19:58:31.474731+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474735+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474738+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.474740+00:00", "quote", 7.03, 7.04]
["2026-09-08T19:58:31.474762+00:00", "trade", 7.03, 63.0]
["2026-09-08T19:58:31.474777+00:00", "trade", 7.03, 37.0]
["2026-09-08T19:58:31.474952+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474952+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474952+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474952+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474952+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474956+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474991+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474991+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.474996+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.475056+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.475076+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.475080+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.475084+00:00", "trade", 7.03, 73.0]
["2026-09-08T19:58:31.475086+00:00", "trade", 7.03, 45.0]
["2026-09-08T19:58:31.475092+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.475101+00:00", "trade", 7.03, 47.0]
["2026-09-08T19:58:31.475101+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475108+00:00", "trade", 7.03, 300.0]
["2026-09-08T19:58:31.475117+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475125+00:00", "trade", 7.03, 25.0]
["2026-09-08T19:58:31.475126+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.475129+00:00", "trade", 7.03, 64.0]
["2026-09-08T19:58:31.475141+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.475141+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475150+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.475150+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475165+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475191+00:00", "quote", 7.03, 7.03]
["2026-09-08T19:58:31.475198+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475201+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.475336+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.475399+00:00", "trade", 7.03, 22.0]
["2026-09-08T19:58:31.475427+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.475489+00:00", "trade", 7.03, 169.0]
["2026-09-08T19:58:31.475510+00:00", "trade", 7.03, 21.0]
["2026-09-08T19:58:31.475622+00:00", "trade", 7.03, 24.0]
["2026-09-08T19:58:31.475679+00:00", "trade", 7.03, 36.0]
["2026-09-08T19:58:31.475730+00:00", "trade", 7.03, 31.0]
["2026-09-08T19:58:31.475784+00:00", "trade", 7.03, 40.0]
["2026-09-08T19:58:31.475793+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:31.475835+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.475889+00:00", "trade", 7.03, 26.0]
["2026-09-08T19:58:31.475940+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.475988+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.475989+00:00", "trade", 7.03, 28.0]
["2026-09-08T19:58:31.476043+00:00", "trade", 7.03, 28.0]
["2026-09-08T19:58:31.476043+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.476093+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.476109+00:00", "trade", 7.03, 24.0]
["2026-09-08T19:58:31.476160+00:00", "trade", 7.03, 21.0]
["2026-09-08T19:58:31.476211+00:00", "trade", 7.03, 22.0]
["2026-09-08T19:58:31.476259+00:00", "trade", 7.03, 22.0]
["2026-09-08T19:58:31.476313+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.476395+00:00", "trade", 7.0303, 20.0]
["2026-09-08T19:58:31.476422+00:00", "trade", 7.03, 25.0]
["2026-09-08T19:58:31.476473+00:00", "trade", 7.03, 22.0]
["2026-09-08T19:58:31.476542+00:00", "trade", 7.03, 300.0]
["2026-09-08T19:58:31.476551+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.476611+00:00", "trade", 7.03, 21.0]
["2026-09-08T19:58:31.476695+00:00", "trade", 7.03, 21.0]
["2026-09-08T19:58:31.476813+00:00", "trade", 7.0287, 20.0]
["2026-09-08T19:58:31.476875+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.476880+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.476942+00:00", "trade", 7.0285, 22.0]
["2026-09-08T19:58:31.477020+00:00", "trade", 7.03, 21.0]
["2026-09-08T19:58:31.477074+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:31.477104+00:00", "trade", 7.03, 23.0]
["2026-09-08T19:58:31.477158+00:00", "trade", 7.03, 20.0]
["2026-09-08T19:58:31.477781+00:00", "trade", 7.03, 30.0]
["2026-09-08T19:58:31.477963+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.479246+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.481383+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:58:31.482142+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.482754+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.494622+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.494682+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.495685+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.496547+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.496592+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.498120+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.499799+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.499850+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.499962+00:00", "trade", 7.02, 17.0]
["2026-09-08T19:58:31.500772+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.508545+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.508712+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:58:31.511983+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.523826+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:31.524277+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:31.524277+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:31.524278+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.524286+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524290+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:31.524292+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524292+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:31.524302+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524319+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524443+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524542+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524798+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.524801+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.525077+00:00", "trade", 7.0285, 22.0]
["2026-09-08T19:58:31.525531+00:00", "trade", 7.0265, 21.0]
["2026-09-08T19:58:31.525597+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:58:31.525640+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:58:31.525697+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:58:31.525787+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:58:31.526058+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:58:31.530313+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:31.533941+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.535031+00:00", "trade", 7.025, 74.0]
["2026-09-08T19:58:31.574252+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.847852+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.848128+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.848178+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:31.914912+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.161658+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.214499+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.474467+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.474507+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.836167+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.838693+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.841256+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:32.842528+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:58:32.891656+00:00", "trade", 7.025, 122.0]
["2026-09-08T19:58:32.897468+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:32.915731+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:33.051780+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:33.058168+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:33.058754+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:33.059409+00:00", "trade", 7.025, 24.0]
["2026-09-08T19:58:33.332432+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:33.439978+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:33.691741+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:33.692051+00:00", "trade", 7.0399, 3.0]
["2026-09-08T19:58:33.948472+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:34.060051+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:58:34.060490+00:00", "trade", 7.025, 578.0]
["2026-09-08T19:58:34.061103+00:00", "trade", 7.025, 778.0]
["2026-09-08T19:58:34.061732+00:00", "trade", 7.025, 26.0]
["2026-09-08T19:58:34.061783+00:00", "trade", 7.025, 23.0]
["2026-09-08T19:58:34.062345+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:58:34.062396+00:00", "trade", 7.025, 26.0]
["2026-09-08T19:58:34.063149+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:34.063235+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:34.481609+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:35.062100+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:58:35.157811+00:00", "trade", 7.0382, 500.0]
["2026-09-08T19:58:35.165115+00:00", "trade", 7.0382, 400.0]
["2026-09-08T19:58:35.168276+00:00", "trade", 7.0382, 200.0]
["2026-09-08T19:58:35.171488+00:00", "trade", 7.0382, 200.0]
["2026-09-08T19:58:35.571741+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:35.571811+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:35.572714+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:35.572769+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:35.621790+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:36.085628+00:00", "trade", 7.0339, 9.0]
["2026-09-08T19:58:36.479991+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:36.481194+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:36.811043+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:37.061003+00:00", "trade", 7.061, 10.0]
["2026-09-08T19:58:37.276625+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:38.101282+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:58:38.104030+00:00", "trade", 7.025, 14.0]
["2026-09-08T19:58:38.256314+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:38.401871+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:38.804567+00:00", "trade", 7.0397, 43.0]
["2026-09-08T19:58:39.484685+00:00", "trade", 7.0338, 3.0]
["2026-09-08T19:58:39.606299+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:39.689166+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:40.380476+00:00", "trade", 7.025, 36.0]
["2026-09-08T19:58:40.380560+00:00", "trade", 7.025, 9.0]
["2026-09-08T19:58:40.557459+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:40.558133+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:40.863460+00:00", "trade", 7.0396, 10.0]
["2026-09-08T19:58:41.318454+00:00", "trade", 7.0362, 100.0]
["2026-09-08T19:58:41.622318+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:41.631710+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:42.066125+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:58:42.123195+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:58:42.404007+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:42.525034+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:42.592104+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:42.958350+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:43.637731+00:00", "trade", 7.0337, 24.0]
["2026-09-08T19:58:44.357612+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:44.458948+00:00", "trade", 7.0396, 20.0]
["2026-09-08T19:58:44.471693+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:44.832971+00:00", "trade", 7.025, 26.0]
["2026-09-08T19:58:44.833867+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:44.834375+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:44.961593+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:45.340985+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:45.665552+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:58:45.703556+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:45.704798+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:58:45.811627+00:00", "trade", 7.03, 32.0]
["2026-09-08T19:58:45.812050+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:46.178607+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:46.257850+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:46.491706+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:46.503589+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:46.642812+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:58:46.643233+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:46.644478+00:00", "trade", 7.0252, 20.0]
["2026-09-08T19:58:46.674275+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:46.706119+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:46.706341+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:46.706341+00:00", "trade", 7.025, 31.0]
["2026-09-08T19:58:46.706377+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:58:46.706435+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:46.706435+00:00", "trade", 7.025, 69.0]
["2026-09-08T19:58:46.707619+00:00", "trade", 7.0252, 23.0]
["2026-09-08T19:58:46.707700+00:00", "trade", 7.027, 20.0]
["2026-09-08T19:58:46.856248+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:47.025135+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:58:47.025701+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:47.027345+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:47.182403+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:47.711772+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:48.076116+00:00", "trade", 7.025, 16.0]
["2026-09-08T19:58:48.117206+00:00", "trade", 7.025, 142.0]
["2026-09-08T19:58:48.118454+00:00", "trade", 7.025, 23.0]
["2026-09-08T19:58:48.731692+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:49.188834+00:00", "trade", 7.025, 9.0]
["2026-09-08T19:58:49.188837+00:00", "trade", 7.02, 7.0]
["2026-09-08T19:58:49.408127+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:49.424592+00:00", "trade", 7.0605, 11.0]
["2026-09-08T19:58:49.637897+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:49.871628+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:50.719055+00:00", "trade", 7.0393, 58.0]
["2026-09-08T19:58:51.138545+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:51.795978+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:51.809484+00:00", "trade", 7.025, 126.0]
["2026-09-08T19:58:51.810726+00:00", "trade", 7.0249, 20.0]
["2026-09-08T19:58:52.031784+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:52.423541+00:00", "trade", 7.025, 25.0]
["2026-09-08T19:58:52.423544+00:00", "trade", 7.02, 22.0]
["2026-09-08T19:58:53.030658+00:00", "trade", 7.025, 4.0]
["2026-09-08T19:58:53.030734+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225207+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225267+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225894+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:58:53.225915+00:00", "trade", 7.025, 65.0]
["2026-09-08T19:58:53.225918+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225928+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225933+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225978+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:53.225982+00:00", "trade", 7.03, 113.0]
["2026-09-08T19:58:53.225987+00:00", "trade", 7.03, 81.0]
["2026-09-08T19:58:53.225990+00:00", "trade", 7.03, 74.0]
["2026-09-08T19:58:53.225996+00:00", "trade", 7.03, 33.0]
["2026-09-08T19:58:53.225996+00:00", "trade", 7.03, 110.0]
["2026-09-08T19:58:53.226213+00:00", "trade", 7.025, 35.0]
["2026-09-08T19:58:53.226255+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:58:53.226273+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:58:53.227247+00:00", "trade", 7.0275, 20.0]
["2026-09-08T19:58:53.958481+00:00", "trade", 7.0304, 600.0]
["2026-09-08T19:58:54.014193+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.014248+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.014253+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.020608+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.081092+00:00", "trade", 7.0392, 5.0]
["2026-09-08T19:58:54.116010+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.116065+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.525566+00:00", "trade", 7.0603, 100.0]
["2026-09-08T19:58:54.620504+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.620504+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:54.624195+00:00", "trade", 7.03, 23.0]
["2026-09-08T19:58:54.625434+00:00", "trade", 7.0285, 20.0]
["2026-09-08T19:58:54.640256+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:58:54.640746+00:00", "trade", 7.03, 33.0]
["2026-09-08T19:58:55.928056+00:00", "trade", 7.025, 4.0]
["2026-09-08T19:58:56.858180+00:00", "trade", 7.0375, 128.0]
["2026-09-08T19:58:57.097949+00:00", "trade", 7.0392, 13.0]
["2026-09-08T19:58:57.498673+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:57.623190+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:58:57.959885+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:58:59.135293+00:00", "trade", 7.025, 5.0]
["2026-09-08T19:58:59.621086+00:00", "trade", 7.025, 17.0]
["2026-09-08T19:58:59.635066+00:00", "trade", 7.03, 55.0]
["2026-09-08T19:58:59.752056+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:59.777560+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:58:59.811096+00:00", "trade", 7.025, 17.0]
["2026-09-08T19:58:59.911680+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:58:59.920396+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.013202+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.108518+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.251719+00:00", "trade", 7.02, 12.0]
["2026-09-08T19:59:00.251719+00:00", "trade", 7.02, 83.0]
["2026-09-08T19:59:00.386640+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.458986+00:00", "trade", 7.025, 203.0]
["2026-09-08T19:59:00.460232+00:00", "trade", 7.0257, 22.0]
["2026-09-08T19:59:00.515476+00:00", "trade", 7.025, 18.0]
["2026-09-08T19:59:00.515560+00:00", "trade", 7.025, 18.0]
["2026-09-08T19:59:00.520206+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.520281+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:59:00.520344+00:00", "trade", 7.025, 30.0]
["2026-09-08T19:59:00.520865+00:00", "trade", 7.025, 15.0]
["2026-09-08T19:59:00.521186+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:59:00.521451+00:00", "trade", 7.0257, 22.0]
["2026-09-08T19:59:00.521773+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.525002+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.525544+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:59:00.526347+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.526599+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:59:00.526876+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.528118+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:59:00.625663+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.640864+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.796575+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.796581+00:00", "trade", 7.02, 69.0]
["2026-09-08T19:59:00.796638+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.796641+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.797036+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.797074+00:00", "trade", 7.025, 63.0]
["2026-09-08T19:59:00.797141+00:00", "trade", 7.025, 37.0]
["2026-09-08T19:59:00.797895+00:00", "trade", 7.0245, 20.0]
["2026-09-08T19:59:00.806999+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.807074+00:00", "trade", 7.02, 14.0]
["2026-09-08T19:59:00.807079+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:00.807245+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.807605+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:59:00.807651+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:00.818007+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:00.818241+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.818442+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.819252+00:00", "trade", 7.0237, 24.0]
["2026-09-08T19:59:00.820260+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:00.832465+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.832690+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:00.847555+00:00", "trade", 7.025, 211.0]
["2026-09-08T19:59:00.861701+00:00", "trade", 7.0388, 26.0]
["2026-09-08T19:59:01.131737+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:01.576335+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:01.578843+00:00", "trade", 7.025, 32.0]
["2026-09-08T19:59:01.579619+00:00", "trade", 7.025, 32.0]
["2026-09-08T19:59:01.580064+00:00", "trade", 7.025, 18.0]
["2026-09-08T19:59:01.580088+00:00", "trade", 7.0243, 20.0]
["2026-09-08T19:59:01.611527+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:02.056457+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:02.115722+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:02.115725+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:02.115725+00:00", "trade", 7.03, 18.0]
["2026-09-08T19:59:02.115746+00:00", "trade", 7.03, 82.0]
["2026-09-08T19:59:02.116988+00:00", "trade", 7.0267, 20.0]
["2026-09-08T19:59:02.123047+00:00", "trade", 7.03, 700.0]
["2026-09-08T19:59:02.124298+00:00", "trade", 7.0298, 27.0]
["2026-09-08T19:59:02.124358+00:00", "trade", 7.03, 27.0]
["2026-09-08T19:59:02.271887+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:02.271938+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:02.272857+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:02.512038+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:02.512103+00:00", "trade", 7.02, 69.0]
["2026-09-08T19:59:02.875533+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:03.195067+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:03.443037+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:03.621585+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:59:04.145269+00:00", "trade", 7.0385, 48.0]
["2026-09-08T19:59:04.267863+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:04.422841+00:00", "trade", 7.025, 1000.0]
["2026-09-08T19:59:04.424768+00:00", "trade", 7.0247, 33.0]
["2026-09-08T19:59:04.424822+00:00", "trade", 7.0247, 43.0]
["2026-09-08T19:59:04.443632+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:04.620188+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:04.620434+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:04.620997+00:00", "trade", 7.025, 28.0]
["2026-09-08T19:59:04.621755+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:05.051812+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:05.060042+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:05.166756+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:05.177458+00:00", "trade", 7.025, 75.0]
["2026-09-08T19:59:05.210687+00:00", "trade", 7.025, 17.0]
["2026-09-08T19:59:05.216909+00:00", "trade", 7.025, 115.0]
["2026-09-08T19:59:05.622276+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:59:05.625150+00:00", "trade", 7.03, 23.0]
["2026-09-08T19:59:05.625777+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:05.760442+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:05.760734+00:00", "trade", 7.025, 13.0]
["2026-09-08T19:59:05.760734+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:05.762003+00:00", "trade", 7.0252, 20.0]
["2026-09-08T19:59:05.828464+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:06.506558+00:00", "trade", 7.0383, 40.0]
["2026-09-08T19:59:06.514163+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:06.557030+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:06.558272+00:00", "trade", 7.0251, 20.0]
["2026-09-08T19:59:06.828386+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:07.250154+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:07.251252+00:00", "trade", 7.025, 96.0]
["2026-09-08T19:59:07.594070+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:07.736852+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:07.738100+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:07.986380+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:08.311603+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:08.329330+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:08.552966+00:00", "trade", 7.0382, 5.0]
["2026-09-08T19:59:08.722157+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:08.796882+00:00", "trade", 7.025, 110.0]
["2026-09-08T19:59:08.798127+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:59:08.811226+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:09.065000+00:00", "trade", 7.025, 89.0]
["2026-09-08T19:59:09.408696+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:09.409941+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:09.552774+00:00", "trade", 7.025, 6.0]
["2026-09-08T19:59:09.554215+00:00", "trade", 7.025, 4.0]
["2026-09-08T19:59:09.710929+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:09.714565+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:10.095267+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:10.438750+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:10.440007+00:00", "trade", 7.025, 33.0]
["2026-09-08T19:59:10.440428+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:10.502992+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:10.503139+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:10.509301+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:10.510546+00:00", "trade", 7.025, 24.0]
["2026-09-08T19:59:10.510609+00:00", "trade", 7.025, 26.0]
["2026-09-08T19:59:10.831123+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:10.971638+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:11.140393+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.147622+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.153940+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.191696+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:11.276635+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.279158+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.280400+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:11.283994+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.285960+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.287205+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:59:11.517860+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:11.519020+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:11.522028+00:00", "trade", 7.03, 59.0]
["2026-09-08T19:59:11.523706+00:00", "trade", 7.025, 15.0]
["2026-09-08T19:59:11.910215+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:12.253773+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:12.255020+00:00", "trade", 7.0255, 20.0]
["2026-09-08T19:59:12.597496+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:12.872312+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:12.872379+00:00", "trade", 7.025, 16.0]
["2026-09-08T19:59:12.879046+00:00", "trade", 7.02, 200.0]
["2026-09-08T19:59:12.880433+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:12.940633+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:12.941881+00:00", "trade", 7.0241, 21.0]
["2026-09-08T19:59:13.184058+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:13.193862+00:00", "trade", 7.025, 43.0]
["2026-09-08T19:59:13.333304+00:00", "trade", 7.025, 60.0]
["2026-09-08T19:59:13.635630+00:00", "trade", 7.025, 9.0]
["2026-09-08T19:59:13.636061+00:00", "trade", 7.025, 91.0]
["2026-09-08T19:59:13.636061+00:00", "trade", 7.025, 9.0]
["2026-09-08T19:59:13.637320+00:00", "trade", 7.0234, 21.0]
["2026-09-08T19:59:13.838015+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:14.261569+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:59:14.774071+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:14.906984+00:00", "trade", 7.025, 39.0]
["2026-09-08T19:59:15.000648+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:15.159651+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.165179+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.183578+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.239058+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:15.239094+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:15.239518+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:15.240336+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:15.240769+00:00", "trade", 7.025, 22.0]
["2026-09-08T19:59:15.330598+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.344089+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:15.422997+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.484950+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.506396+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.509212+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.625227+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:59:15.736549+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:15.949860+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:15.954747+00:00", "trade", 7.025, 300.0]
["2026-09-08T19:59:16.017528+00:00", "trade", 7.0377, 28.0]
["2026-09-08T19:59:16.079418+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:16.080660+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:59:16.425481+00:00", "trade", 7.0376, 16.0]
["2026-09-08T19:59:16.472049+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:16.473294+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:59:16.864657+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:17.058436+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:59:17.058438+00:00", "trade", 7.025, 89.0]
["2026-09-08T19:59:17.060462+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:17.256946+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:17.405373+00:00", "trade", 7.025, 52.0]
["2026-09-08T19:59:17.405788+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:17.600777+00:00", "trade", 7.025, 78.0]
["2026-09-08T19:59:17.600780+00:00", "trade", 7.025, 22.0]
["2026-09-08T19:59:17.602022+00:00", "trade", 7.025, 21.0]
["2026-09-08T19:59:17.992699+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:18.198241+00:00", "trade", 7.0238, 3000.0]
["2026-09-08T19:59:18.199489+00:00", "trade", 7.024, 95.0]
["2026-09-08T19:59:18.199543+00:00", "trade", 7.0238, 106.0]
["2026-09-08T19:59:18.385355+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:18.729042+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:18.769540+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:19.035257+00:00", "trade", 7.03, 50.0]
["2026-09-08T19:59:19.121184+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:19.121845+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:19.121851+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:19.121854+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:19.122092+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:19.123090+00:00", "trade", 7.0254, 22.0]
["2026-09-08T19:59:19.123144+00:00", "trade", 7.0253, 20.0]
["2026-09-08T19:59:19.126518+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:19.198840+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:19.513677+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:19.749672+00:00", "trade", 7.025, 148.0]
["2026-09-08T19:59:19.857235+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:19.937871+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:20.111676+00:00", "trade", 7.025, 9.0]
["2026-09-08T19:59:20.111679+00:00", "trade", 7.02, 28.0]
["2026-09-08T19:59:20.111682+00:00", "trade", 7.02, 11.0]
["2026-09-08T19:59:20.111682+00:00", "trade", 7.02, 7.0]
["2026-09-08T19:59:20.111685+00:00", "trade", 7.02, 22.0]
["2026-09-08T19:59:20.233053+00:00", "trade", 7.02, 19.0]
["2026-09-08T19:59:20.249713+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:20.250955+00:00", "trade", 7.0245, 22.0]
["2026-09-08T19:59:20.323776+00:00", "trade", 7.03, 44.0]
["2026-09-08T19:59:20.381032+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:20.385215+00:00", "trade", 7.025, 529.0]
["2026-09-08T19:59:20.469295+00:00", "trade", 7.025, 171.0]
["2026-09-08T19:59:20.470540+00:00", "trade", 7.0253, 22.0]
["2026-09-08T19:59:20.642350+00:00", "trade", 7.025, 78.0]
["2026-09-08T19:59:20.643707+00:00", "trade", 7.025, 24.0]
["2026-09-08T19:59:20.738411+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:20.863156+00:00", "trade", 7.025, 73.0]
["2026-09-08T19:59:20.936201+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:20.937128+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.007578+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:21.181361+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:21.183143+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.185484+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.185547+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:59:21.185745+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:59:21.186075+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.186085+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.187231+00:00", "trade", 7.025, 27.0]
["2026-09-08T19:59:21.187231+00:00", "trade", 7.025, 16.0]
["2026-09-08T19:59:21.187233+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.187234+00:00", "trade", 7.03, 83.0]
["2026-09-08T19:59:21.187278+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.187297+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:21.187304+00:00", "trade", 7.03, 31.0]
["2026-09-08T19:59:21.187304+00:00", "trade", 7.03, 200.0]
["2026-09-08T19:59:21.187306+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:21.187308+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.187318+00:00", "trade", 7.025, 73.0]
["2026-09-08T19:59:21.187342+00:00", "trade", 7.03, 3.0]
["2026-09-08T19:59:21.187366+00:00", "trade", 7.03, 97.0]
["2026-09-08T19:59:21.187376+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:21.187399+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.187829+00:00", "trade", 7.03, 24.0]
["2026-09-08T19:59:21.188440+00:00", "trade", 7.03, 131.0]
["2026-09-08T19:59:21.188497+00:00", "trade", 7.028, 21.0]
["2026-09-08T19:59:21.188614+00:00", "trade", 7.0283, 21.0]
["2026-09-08T19:59:21.204345+00:00", "trade", 7.03, 89.0]
["2026-09-08T19:59:21.280326+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:21.280565+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.280981+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.669127+00:00", "trade", 7.025, 403.0]
["2026-09-08T19:59:21.672818+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.713669+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:21.804230+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.962757+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.962826+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:21.963093+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:21.964071+00:00", "trade", 7.0276, 22.0]
["2026-09-08T19:59:22.061695+00:00", "trade", 7.0367, 52.0]
["2026-09-08T19:59:22.064679+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.187286+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.187341+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.204587+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.407660+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.564873+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:22.564879+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.624039+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:22.751247+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:22.751307+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.751608+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.752089+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:22.800614+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.800790+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.800985+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.801196+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.801604+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:22.801832+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:22.996259+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.143840+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.144783+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.144892+00:00", "trade", 7.03, 100.0]
["2026-09-08T19:59:23.144893+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.145048+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.147282+00:00", "trade", 7.03, 96.0]
["2026-09-08T19:59:23.289276+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.325709+00:00", "trade", 7.0367, 6.0]
["2026-09-08T19:59:23.341352+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:23.409056+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.536585+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.536639+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.621531+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.622298+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:23.625567+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:23.628676+00:00", "trade", 7.03, 46.0]
["2026-09-08T19:59:23.631347+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:23.635193+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:24.237498+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:24.238517+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:24.312254+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:24.320143+00:00", "trade", 7.025, 24.0]
["2026-09-08T19:59:24.320146+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:24.334490+00:00", "trade", 7.02, 800.0]
["2026-09-08T19:59:24.335732+00:00", "trade", 7.0235, 39.0]
["2026-09-08T19:59:24.820103+00:00", "trade", 7.03, 1.0]
["2026-09-08T19:59:24.929276+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:24.994466+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:24.994467+00:00", "trade", 7.025, 173.0]
["2026-09-08T19:59:24.994467+00:00", "trade", 7.03, 11.0]
["2026-09-08T19:59:24.994521+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:24.994531+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.017310+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.223896+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.267580+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.442075+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.448390+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.507240+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.531799+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.531832+00:00", "trade", 7.025, 25.0]
["2026-09-08T19:59:25.531941+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.532331+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.532437+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.532479+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.532855+00:00", "trade", 7.025, 155.0]
["2026-09-08T19:59:25.532858+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.532858+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.532969+00:00", "trade", 7.025, 45.0]
["2026-09-08T19:59:25.532975+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.533128+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:25.533204+00:00", "trade", 7.025, 11.0]
["2026-09-08T19:59:25.533594+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.534097+00:00", "trade", 7.0251, 22.0]
["2026-09-08T19:59:25.534806+00:00", "trade", 7.025, 13.0]
["2026-09-08T19:59:25.546604+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.546621+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.547195+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.547518+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.549313+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.549375+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.550552+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:25.557447+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.557504+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.575586+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:25.598297+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.606455+00:00", "trade", 7.025, 5.0]
["2026-09-08T19:59:25.627297+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:25.627484+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:25.635520+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.641208+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:25.989878+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:25.994519+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:26.418326+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:26.627972+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:26.804915+00:00", "trade", 7.0363, 25.0]
["2026-09-08T19:59:26.888210+00:00", "trade", 7.025, 24.0]
["2026-09-08T19:59:26.906461+00:00", "trade", 7.025, 13.0]
["2026-09-08T19:59:26.911674+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:27.547248+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:27.624177+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:27.637199+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:27.637219+00:00", "trade", 7.02, 80.0]
["2026-09-08T19:59:27.637245+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:27.637250+00:00", "trade", 7.02, 81.0]
["2026-09-08T19:59:27.710437+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:27.711676+00:00", "trade", 7.024, 21.0]
["2026-09-08T19:59:27.904866+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.099624+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.181679+00:00", "trade", 7.02, 30.0]
["2026-09-08T19:59:28.181985+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.204380+00:00", "trade", 7.025, 67.0]
["2026-09-08T19:59:28.321822+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.385167+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:28.491776+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.492258+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.492348+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.492414+00:00", "trade", 7.02, 83.0]
["2026-09-08T19:59:28.492417+00:00", "trade", 7.02, 6.0]
["2026-09-08T19:59:28.624626+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:28.624807+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:28.631516+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:28.674034+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:28.674719+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:28.675164+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:28.894344+00:00", "trade", 7.025, 24.0]
["2026-09-08T19:59:28.894619+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:28.900318+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:29.229548+00:00", "trade", 7.02, 63.0]
["2026-09-08T19:59:29.385757+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:29.782105+00:00", "trade", 7.025, 34.0]
["2026-09-08T19:59:29.870379+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.013234+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.044672+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:30.197152+00:00", "trade", 7.025, 102.0]
["2026-09-08T19:59:30.330568+00:00", "trade", 7.025, 4.0]
["2026-09-08T19:59:30.343555+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.495092+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:30.521010+00:00", "trade", 7.02, 14.0]
["2026-09-08T19:59:30.560636+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:30.841925+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.888541+00:00", "trade", 7.025, 6.0]
["2026-09-08T19:59:30.905643+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:30.906813+00:00", "trade", 7.025, 54.0]
["2026-09-08T19:59:30.906816+00:00", "trade", 7.025, 35.0]
["2026-09-08T19:59:30.907321+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:30.907513+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:30.908061+00:00", "trade", 7.0231, 21.0]
["2026-09-08T19:59:30.918938+00:00", "trade", 7.02, 90.0]
["2026-09-08T19:59:30.918938+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.918988+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.919233+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:30.920291+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:30.920760+00:00", "trade", 7.02, 200.0]
["2026-09-08T19:59:31.036340+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:31.036343+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:31.036633+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.036698+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.037585+00:00", "trade", 7.0232, 21.0]
["2026-09-08T19:59:31.091874+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.156551+00:00", "trade", 7.025, 14.0]
["2026-09-08T19:59:31.501645+00:00", "trade", 7.025, 200.0]
["2026-09-08T19:59:31.501717+00:00", "trade", 7.025, 254.0]
["2026-09-08T19:59:31.501801+00:00", "trade", 7.025, 46.0]
["2026-09-08T19:59:31.509046+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:31.550006+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:31.671318+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:31.671796+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:31.672277+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:31.843164+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:31.844105+00:00", "trade", 7.025, 39.0]
["2026-09-08T19:59:31.870596+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.871523+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.877292+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.878239+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.918991+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:31.927319+00:00", "trade", 7.036, 16.0]
["2026-09-08T19:59:31.996811+00:00", "trade", 7.02, 20.0]
["2026-09-08T19:59:31.996832+00:00", "trade", 7.02, 80.0]
["2026-09-08T19:59:32.006398+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.006401+00:00", "trade", 7.02, 110.0]
["2026-09-08T19:59:32.006405+00:00", "trade", 7.02, 290.0]
["2026-09-08T19:59:32.006449+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.006464+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.006734+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.006749+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.007655+00:00", "trade", 7.0236, 20.0]
["2026-09-08T19:59:32.573950+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:32.627062+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:32.632357+00:00", "trade", 7.025, 41.0]
["2026-09-08T19:59:32.637969+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:32.642419+00:00", "trade", 7.025, 6.0]
["2026-09-08T19:59:32.663451+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.681281+00:00", "trade", 7.025, 4.0]
["2026-09-08T19:59:32.753912+00:00", "trade", 7.02, 40.0]
["2026-09-08T19:59:32.870228+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:32.963418+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:59:33.006451+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:33.090590+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:33.090922+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:33.091415+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:33.091417+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:33.091489+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:33.211649+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:33.217616+00:00", "trade", 7.02, 80.0]
["2026-09-08T19:59:33.295774+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:33.639179+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:33.723932+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:33.756969+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:34.629006+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:34.631953+00:00", "trade", 7.025, 6.0]
["2026-09-08T19:59:34.633866+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:34.635108+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:34.635932+00:00", "trade", 7.025, 17.0]
["2026-09-08T19:59:35.063127+00:00", "trade", 7.025, 12.0]
["2026-09-08T19:59:35.072193+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:35.072834+00:00", "trade", 7.02, 40.0]
["2026-09-08T19:59:35.072837+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:35.072837+00:00", "trade", 7.02, 25.0]
["2026-09-08T19:59:35.072840+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:35.074109+00:00", "trade", 7.0209, 20.0]
["2026-09-08T19:59:35.092910+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:35.193719+00:00", "trade", 7.0351, 10.0]
["2026-09-08T19:59:35.375699+00:00", "trade", 7.025, 15.0]
["2026-09-08T19:59:35.376800+00:00", "trade", 7.025, 30.0]
["2026-09-08T19:59:35.564744+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:35.629930+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:35.647925+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:36.026546+00:00", "trade", 7.025, 9.0]
["2026-09-08T19:59:36.026612+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:36.045897+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:36.371643+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:36.450548+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:36.501805+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:36.563993+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:36.564405+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:36.630752+00:00", "trade", 7.025, 15.0]
["2026-09-08T19:59:36.634129+00:00", "trade", 7.025, 23.0]
["2026-09-08T19:59:36.635689+00:00", "trade", 7.025, 81.0]
["2026-09-08T19:59:36.640149+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:36.640940+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:36.642188+00:00", "trade", 7.0242, 21.0]
["2026-09-08T19:59:36.656649+00:00", "trade", 7.02, 52.0]
["2026-09-08T19:59:36.742942+00:00", "trade", 7.025, 66.0]
["2026-09-08T19:59:37.018355+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.086103+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:37.093419+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.123946+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.124009+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:37.271190+00:00", "trade", 7.02, 32.0]
["2026-09-08T19:59:37.384434+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:37.651300+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.731188+00:00", "trade", 7.025, 20.0]
["2026-09-08T19:59:37.731239+00:00", "trade", 7.025, 22.0]
["2026-09-08T19:59:37.740772+00:00", "trade", 7.02, 58.0]
["2026-09-08T19:59:37.741029+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.851793+00:00", "trade", 7.0349, 6.0]
["2026-09-08T19:59:37.872070+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.880465+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:37.880962+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:38.289914+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:38.352508+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:38.442238+00:00", "trade", 7.025, 2.0]
["2026-09-08T19:59:38.442286+00:00", "trade", 7.025, 1.0]
["2026-09-08T19:59:38.442349+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:59:38.444650+00:00", "trade", 7.02, 42.0]
["2026-09-08T19:59:38.572952+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:38.576084+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:38.576174+00:00", "trade", 7.02, 26.0]
["2026-09-08T19:59:38.576174+00:00", "trade", 7.02, 59.0]
["2026-09-08T19:59:38.774014+00:00", "trade", 7.0349, 56.0]
["2026-09-08T19:59:38.803893+00:00", "trade", 7.0299, 1.0]
["2026-09-08T19:59:38.981233+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.084358+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:39.084724+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.101583+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:39.161981+00:00", "trade", 7.02, 73.0]
["2026-09-08T19:59:39.162005+00:00", "trade", 7.02, 73.0]
["2026-09-08T19:59:39.162007+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162011+00:00", "trade", 7.02, 24.0]
["2026-09-08T19:59:39.162012+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162014+00:00", "trade", 7.02, 49.0]
["2026-09-08T19:59:39.162037+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162253+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162312+00:00", "trade", 7.02, 60.0]
["2026-09-08T19:59:39.162312+00:00", "trade", 7.02, 20.0]
["2026-09-08T19:59:39.162312+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:39.162383+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162387+00:00", "trade", 7.02, 144.0]
["2026-09-08T19:59:39.162396+00:00", "trade", 7.02, 73.0]
["2026-09-08T19:59:39.162398+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162405+00:00", "trade", 7.02, 71.0]
["2026-09-08T19:59:39.162432+00:00", "trade", 7.02, 1734.0]
["2026-09-08T19:59:39.162434+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162435+00:00", "trade", 7.02, 97.0]
["2026-09-08T19:59:39.162439+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:39.162439+00:00", "trade", 7.02, 266.0]
["2026-09-08T19:59:39.162443+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162449+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162492+00:00", "trade", 7.02, 300.0]
["2026-09-08T19:59:39.162496+00:00", "trade", 7.02, 359.0]
["2026-09-08T19:59:39.162809+00:00", "trade", 7.02, 534.0]
["2026-09-08T19:59:39.162809+00:00", "trade", 7.02, 6.0]
["2026-09-08T19:59:39.162809+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.162812+00:00", "trade", 7.02, 31.0]
["2026-09-08T19:59:39.162812+00:00", "trade", 7.02, 185.0]
["2026-09-08T19:59:39.162895+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.163110+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.163112+00:00", "trade", 7.02, 15.0]
["2026-09-08T19:59:39.163115+00:00", "trade", 7.02, 131.0]
["2026-09-08T19:59:39.163116+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.163118+00:00", "trade", 7.02, 73.0]
["2026-09-08T19:59:39.163142+00:00", "trade", 7.02, 16.0]
["2026-09-08T19:59:39.163250+00:00", "trade", 7.0209, 20.0]
["2026-09-08T19:59:39.163268+00:00", "trade", 7.02, 5.0]
["2026-09-08T19:59:39.163458+00:00", "trade", 7.02, 1.0]
["2026-09-08T19:59:39.163671+00:00", "trade", 7.02, 59.0]
["2026-09-08T19:59:39.163743+00:00", "trade", 7.02, 20.0]
["2026-09-08T19:59:39.164053+00:00", "trade", 7.02, 23.0]
["2026-09-08T19:59:39.170508+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.191096+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:39.296996+00:00", "trade", 7.025, 17.0]
["2026-09-08T19:59:39.343118+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.453300+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.453536+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.453871+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.513959+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.561093+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:39.603748+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.632044+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:39.671724+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.740301+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:39.740713+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.740716+00:00", "trade", 7.02, 200.0]
["2026-09-08T19:59:39.741129+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.741170+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:39.741206+00:00", "trade", 7.02, 500.0]
["2026-09-08T19:59:39.741218+00:00", "trade", 7.02, 200.0]
["2026-09-08T19:59:39.741218+00:00", "trade", 7.02, 400.0]
["2026-09-08T19:59:39.741549+00:00", "trade", 7.0214, 20.0]
["2026-09-08T19:59:39.742460+00:00", "trade", 7.02, 23.0]
["2026-09-08T19:59:39.742487+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:39.778327+00:00", "trade", 7.02, 55.0]
["2026-09-08T19:59:39.944769+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:39.998733+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:39.998787+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:40.038406+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.038461+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.072324+00:00", "trade", 7.025, 10.0]
["2026-09-08T19:59:40.102178+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.114186+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.148107+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.149004+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.150362+00:00", "trade", 7.025, 7.0]
["2026-09-08T19:59:40.150435+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:40.150937+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.151021+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:40.151099+00:00", "trade", 7.0225, 7.0]
["2026-09-08T19:59:40.151192+00:00", "trade", 7.0225, 3.0]
["2026-09-08T19:59:40.152461+00:00", "trade", 7.0225, 3.0]
["2026-09-08T19:59:40.152561+00:00", "trade", 7.0225, 6.0]
["2026-09-08T19:59:40.153126+00:00", "trade", 7.02, 168.0]
["2026-09-08T19:59:40.153917+00:00", "trade", 7.02, 20.0]
["2026-09-08T19:59:40.154374+00:00", "trade", 7.0208, 23.0]
["2026-09-08T19:59:40.154803+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.154888+00:00", "trade", 7.02, 500.0]
["2026-09-08T19:59:40.154888+00:00", "trade", 7.02, 1900.0]
["2026-09-08T19:59:40.154891+00:00", "trade", 7.02, 500.0]
["2026-09-08T19:59:40.154908+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.155381+00:00", "trade", 7.02, 63.0]
["2026-09-08T19:59:40.156139+00:00", "trade", 7.025, 100.0]
["2026-09-08T19:59:40.156139+00:00", "trade", 7.02, 63.0]
["2026-09-08T19:59:40.162030+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.168020+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:40.178022+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:40.178073+00:00", "trade", 7.025, 4.0]
["2026-09-08T19:59:40.179459+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.180707+00:00", "trade", 7.0207, 20.0]
["2026-09-08T19:59:40.183979+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.187215+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.190126+00:00", "trade", 7.02, 93.0]
["2026-09-08T19:59:40.257895+00:00", "trade", 7.025, 3.0]
["2026-09-08T19:59:40.311646+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.315179+00:00", "trade", 7.02, 188.0]
["2026-09-08T19:59:40.315804+00:00", "trade", 7.02, 96.0]
["2026-09-08T19:59:40.315806+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.315807+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:40.315807+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.315810+00:00", "trade", 7.02, 1.0]
["2026-09-08T19:59:40.315861+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.337260+00:00", "trade", 7.02, 20.0]
["2026-09-08T19:59:40.499865+00:00", "trade", 7.02, 1.0]
["2026-09-08T19:59:40.500199+00:00", "trade", 7.02, 200.0]
["2026-09-08T19:59:40.500810+00:00", "trade", 7.02, 500.0]
["2026-09-08T19:59:40.501447+00:00", "trade", 7.02, 21.0]
["2026-09-08T19:59:40.506045+00:00", "trade", 7.02, 8.0]
["2026-09-08T19:59:40.513948+00:00", "trade", 7.02, 42.0]
["2026-09-08T19:59:40.513951+00:00", "trade", 7.02, 41.0]
["2026-09-08T19:59:40.513952+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.513954+00:00", "trade", 7.02, 17.0]
["2026-09-08T19:59:40.513954+00:00", "trade", 7.02, 49.0]
["2026-09-08T19:59:40.513957+00:00", "trade", 7.02, 13.0]
["2026-09-08T19:59:40.513960+00:00", "trade", 7.02, 78.0]
["2026-09-08T19:59:40.513960+00:00", "trade", 7.02, 13.0]
["2026-09-08T19:59:40.515235+00:00", "trade", 7.02, 20.0]
["2026-09-08T19:59:40.553330+00:00", "trade", 7.02, 2.0]
["2026-09-08T19:59:40.564318+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.569715+00:00", "trade", 7.02, 31.0]
["2026-09-08T19:59:40.591728+00:00", "trade", 7.02, 1.0]
["2026-09-08T19:59:40.596196+00:00", "trade", 7.02, 3.0]
["2026-09-08T19:59:40.614483+00:00", "trade", 7.02, 5.0]
["2026-09-08T19:59:40.615391+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.615939+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.615941+00:00", "trade", 7.02, 187.0]
["2026-09-08T19:59:40.615941+00:00", "trade", 7.02, 13.0]
["2026-09-08T19:59:40.658054+00:00", "trade", 7.02, 52.0]
["2026-09-08T19:59:40.763540+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.763542+00:00", "trade", 7.02, 135.0]
["2026-09-08T19:59:40.763542+00:00", "trade", 7.02, 184.0]
["2026-09-08T19:59:40.763545+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:40.763545+00:00", "trade", 7.02, 228.0]
["2026-09-08T19:59:40.764337+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.764807+00:00", "trade", 7.02, 21.0]
["2026-09-08T19:59:40.800343+00:00", "trade", 7.02, 60.0]
["2026-09-08T19:59:40.832830+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.832832+00:00", "trade", 7.02, 12.0]
["2026-09-08T19:59:40.832832+00:00", "trade", 7.02, 323.0]
["2026-09-08T19:59:40.838293+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.932293+00:00", "trade", 7.025, 54.0]
["2026-09-08T19:59:40.932693+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:40.933547+00:00", "trade", 7.0203, 20.0]
["2026-09-08T19:59:40.982811+00:00", "trade", 7.025, 35.0]
["2026-09-08T19:59:41.001762+00:00", "trade", 7.025, 8.0]
["2026-09-08T19:59:41.003431+00:00", "trade", 7.02, 77.0]
["2026-09-08T19:59:41.003431+00:00", "quote", 7.02, 7.03]
["2026-09-08T19:59:41.003434+00:00", "trade", 7.02, 51.0]
["2026-09-08T19:59:41.003437+00:00", "trade", 7.02, 72.0]
["2026-09-08T19:59:41.003963+00:00", "trade", 7.02, 98.0]
["2026-09-08T19:59:41.003999+00:00", "trade", 7.02, 128.0]
["2026-09-08T19:59:41.004002+00:00", "trade", 7.02, 45.0]
["2026-09-08T19:59:41.004002+00:00", "trade", 7.02, 72.0]
["2026-09-08T19:59:41.004003+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004008+00:00", "trade", 7.02, 300.0]
["2026-09-08T19:59:41.004054+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:41.004054+00:00", "trade", 7.02, 145.0]
["2026-09-08T19:59:41.004086+00:00", "trade", 7.02, 155.0]
["2026-09-08T19:59:41.004089+00:00", "trade", 7.02, 90.0]
["2026-09-08T19:59:41.004093+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004103+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004113+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004148+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004158+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004318+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004318+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004321+00:00", "trade", 7.02, 10.0]
["2026-09-08T19:59:41.004324+00:00", "trade", 7.02, 190.0]
["2026-09-08T19:59:41.004327+00:00", "trade", 7.02, 149.0]
["2026-09-08T19:59:41.004327+00:00", "trade", 7.02, 51.0]
["2026-09-08T19:59:41.004333+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004484+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004484+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004639+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004699+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.004945+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.005051+00:00", "trade", 7.015, 103.0]
["2026-09-08T19:59:41.005094+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.005491+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.005584+00:00", "trade", 7.0202, 23.0]
["2026-09-08T19:59:41.005873+00:00", "trade", 7.02, 22.0]
["2026-09-08T19:59:41.005947+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.006194+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.008037+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.011075+00:00", "trade", 7.02, 100.0]
["2026-09-08T19:59:41.015214+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.015294+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.015419+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.015936+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.015971+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.023040+00:00", "trade", 7.015, 778.0]
["2026-09-08T19:59:41.023529+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.024300+00:00", "trade", 7.0156, 32.0]
["2026-09-08T19:59:41.029448+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.041532+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.041617+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.042544+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.043116+00:00", "trade", 7.02, 49.0]
["2026-09-08T19:59:41.043116+00:00", "trade", 7.02, 261.0]
["2026-09-08T19:59:41.043119+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.066215+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.105153+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.141845+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.141905+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.163171+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.163246+00:00", "trade", 7.015, 7.0]
["2026-09-08T19:59:41.172228+00:00", "trade", 7.01, 1.0]
["2026-09-08T19:59:41.172287+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.172338+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.178257+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.179553+00:00", "trade", 7.01, 52.0]
["2026-09-08T19:59:41.179555+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.179605+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.182546+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:41.182547+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.210809+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.237582+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.238836+00:00", "trade", 7.0154, 20.0]
["2026-09-08T19:59:41.286138+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.289015+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.315450+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.315507+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.315561+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.315624+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.315681+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.315859+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.356375+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.356395+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.356405+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.356416+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.356419+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.356873+00:00", "trade", 7.01, 1200.0]
["2026-09-08T19:59:41.356882+00:00", "trade", 7.01, 300.0]
["2026-09-08T19:59:41.357574+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.358701+00:00", "trade", 7.01, 37.0]
["2026-09-08T19:59:41.375599+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.375647+00:00", "trade", 7.015, 35.0]
["2026-09-08T19:59:41.375704+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.377671+00:00", "trade", 7.01, 362.0]
["2026-09-08T19:59:41.377671+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.377726+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.377736+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.377741+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.378934+00:00", "trade", 7.0102, 21.0]
["2026-09-08T19:59:41.421984+00:00", "trade", 7.015, 3.0]
["2026-09-08T19:59:41.495280+00:00", "trade", 7.01, 286.0]
["2026-09-08T19:59:41.495286+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.495287+00:00", "trade", 7.01, 400.0]
["2026-09-08T19:59:41.495287+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.495290+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.495290+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.495292+00:00", "trade", 7.01, 800.0]
["2026-09-08T19:59:41.495295+00:00", "trade", 7.01, 18.0]
["2026-09-08T19:59:41.496188+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.496579+00:00", "trade", 7.01, 21.0]
["2026-09-08T19:59:41.496648+00:00", "trade", 7.01, 26.0]
["2026-09-08T19:59:41.512963+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.513168+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.522164+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.537330+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.568059+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.568113+00:00", "trade", 7.015, 12.0]
["2026-09-08T19:59:41.637383+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:41.637449+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.637531+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.665052+00:00", "trade", 7.01, 179.0]
["2026-09-08T19:59:41.665335+00:00", "trade", 7.01, 82.0]
["2026-09-08T19:59:41.665335+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:41.665340+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.665341+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.665341+00:00", "trade", 7.01, 2000.0]
["2026-09-08T19:59:41.665344+00:00", "trade", 7.01, 94.0]
["2026-09-08T19:59:41.665440+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.665458+00:00", "trade", 7.01, 6.0]
["2026-09-08T19:59:41.665458+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:41.665460+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.665461+00:00", "trade", 7.01, 40.0]
["2026-09-08T19:59:41.665461+00:00", "trade", 7.01, 13.0]
["2026-09-08T19:59:41.665467+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.665467+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.665467+00:00", "trade", 7.01, 82.0]
["2026-09-08T19:59:41.665608+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:41.665617+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:41.665891+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.666513+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.666616+00:00", "trade", 7.0102, 65.0]
["2026-09-08T19:59:41.666856+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:41.669508+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.675090+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.676376+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.676376+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.679784+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.693057+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.693109+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:41.694390+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:41.694393+00:00", "trade", 7.01, 51.0]
["2026-09-08T19:59:41.695025+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.695055+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.720486+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.729224+00:00", "trade", 7.01, 12.0]
["2026-09-08T19:59:41.763438+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.776220+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:41.776289+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.786177+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.915322+00:00", "trade", 7.01, 18.0]
["2026-09-08T19:59:41.915322+00:00", "trade", 7.01, 32.0]
["2026-09-08T19:59:41.916302+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:41.917369+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.212421+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.222553+00:00", "trade", 7.01, 18.0]
["2026-09-08T19:59:42.222559+00:00", "trade", 7.01, 52.0]
["2026-09-08T19:59:42.222560+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.237701+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.377724+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.492061+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.758975+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.759070+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:42.778236+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.032075+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.032701+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.080548+00:00", "trade", 7.015, 7.0]
["2026-09-08T19:59:43.080615+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.082779+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:43.124193+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:43.128599+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.128734+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.192922+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.612480+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:43.637869+00:00", "trade", 7.02, 2.0]
["2026-09-08T19:59:43.639640+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:44.094827+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.128577+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.128888+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.195802+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.200287+00:00", "trade", 7.01, 48.0]
["2026-09-08T19:59:44.200302+00:00", "trade", 7.01, 152.0]
["2026-09-08T19:59:44.209002+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:44.417714+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.678108+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.678123+00:00", "trade", 7.015, 200.0]
["2026-09-08T19:59:44.678194+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.678824+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:44.695359+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.695430+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.695600+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.703890+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:44.903539+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:44.913926+00:00", "trade", 7.015, 13.0]
["2026-09-08T19:59:45.020244+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:45.031527+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:45.080245+00:00", "trade", 7.015, 7.0]
["2026-09-08T19:59:45.094451+00:00", "trade", 7.015, 9.0]
["2026-09-08T19:59:45.106363+00:00", "trade", 7.01, 48.0]
["2026-09-08T19:59:45.106375+00:00", "trade", 7.01, 500.0]
["2026-09-08T19:59:45.106378+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:45.106390+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:45.106396+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:45.106408+00:00", "trade", 7.01, 52.0]
["2026-09-08T19:59:45.128489+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:45.128645+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:45.129286+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:45.253743+00:00", "trade", 7.0128, 24.0]
["2026-09-08T19:59:45.326020+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:45.327370+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:45.464543+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:45.466288+00:00", "trade", 7.015, 16.0]
["2026-09-08T19:59:45.474519+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:45.474528+00:00", "trade", 7.01, 184.0]
["2026-09-08T19:59:45.637585+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:45.837924+00:00", "trade", 7.01, 19.0]
["2026-09-08T19:59:45.839575+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:45.899377+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:45.901666+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:45.903354+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:46.106069+00:00", "trade", 7.015, 3.0]
["2026-09-08T19:59:46.108104+00:00", "trade", 7.01, 5.0]
["2026-09-08T19:59:46.128252+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:46.128402+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:46.211616+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:46.339429+00:00", "trade", 7.0115, 20.0]
["2026-09-08T19:59:46.353422+00:00", "trade", 7.0101, 20.0]
["2026-09-08T19:59:46.365059+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:46.365931+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:46.366488+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:46.597016+00:00", "trade", 7.01, 43.0]
["2026-09-08T19:59:46.597317+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:46.597317+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:46.798492+00:00", "trade", 7.01, 17.0]
["2026-09-08T19:59:47.065660+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.079261+00:00", "trade", 7.015, 7.0]
["2026-09-08T19:59:47.084189+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:47.128284+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.128440+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.239752+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:47.239761+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:47.239770+00:00", "trade", 7.01, 268.0]
["2026-09-08T19:59:47.335286+00:00", "trade", 7.01, 7.0]
["2026-09-08T19:59:47.359093+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.359123+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.363439+00:00", "trade", 7.01, 225.0]
["2026-09-08T19:59:47.363454+00:00", "trade", 7.01, 330.0]
["2026-09-08T19:59:47.364085+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.364774+00:00", "trade", 7.015, 100.0]
["2026-09-08T19:59:47.423357+00:00", "trade", 7.0101, 23.0]
["2026-09-08T19:59:47.482658+00:00", "trade", 7.01, 25.0]
["2026-09-08T19:59:47.482707+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.603679+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:47.616599+00:00", "trade", 7.01, 10.0]
["2026-09-08T19:59:47.617874+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:47.618082+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:47.638798+00:00", "trade", 7.02, 2.0]
["2026-09-08T19:59:47.778336+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:47.854606+00:00", "trade", 7.01, 4.0]
["2026-09-08T19:59:48.128623+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.128758+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.159164+00:00", "trade", 7.01, 590.0]
["2026-09-08T19:59:48.159170+00:00", "trade", 7.01, 4.0]
["2026-09-08T19:59:48.159596+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.161919+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:48.164490+00:00", "trade", 7.0105, 28.0]
["2026-09-08T19:59:48.338442+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.378281+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.378428+00:00", "trade", 7.01, 7.0]
["2026-09-08T19:59:48.378467+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.378823+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.477041+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.477156+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.477192+00:00", "trade", 7.01, 70.0]
["2026-09-08T19:59:48.482705+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.586050+00:00", "trade", 7.01, 1.0]
["2026-09-08T19:59:48.586111+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.586892+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.639674+00:00", "trade", 7.01, 43.0]
["2026-09-08T19:59:48.639674+00:00", "trade", 7.01, 25.0]
["2026-09-08T19:59:48.639738+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.639743+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.640161+00:00", "trade", 7.01, 423.0]
["2026-09-08T19:59:48.640164+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:48.640173+00:00", "trade", 7.01, 600.0]
["2026-09-08T19:59:48.640244+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.641436+00:00", "trade", 7.01, 33.0]
["2026-09-08T19:59:48.643568+00:00", "trade", 7.015, 101.0]
["2026-09-08T19:59:48.670822+00:00", "trade", 7.015, 13.0]
["2026-09-08T19:59:48.709419+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:48.795153+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:48.808766+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:48.823260+00:00", "trade", 7.015, 6.0]
["2026-09-08T19:59:48.828727+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:48.842094+00:00", "trade", 7.01, 63.0]
["2026-09-08T19:59:48.912293+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:48.939093+00:00", "trade", 7.015, 1000.0]
["2026-09-08T19:59:48.940347+00:00", "trade", 7.0147, 31.0]
["2026-09-08T19:59:48.962717+00:00", "trade", 7.01, 75.0]
["2026-09-08T19:59:48.962720+00:00", "trade", 7.01, 71.0]
["2026-09-08T19:59:48.962730+00:00", "trade", 7.01, 29.0]
["2026-09-08T19:59:48.962732+00:00", "trade", 7.01, 44.0]
["2026-09-08T19:59:48.962793+00:00", "trade", 7.01, 73.0]
["2026-09-08T19:59:48.962798+00:00", "trade", 7.01, 219.0]
["2026-09-08T19:59:48.986022+00:00", "trade", 7.01, 101.0]
["2026-09-08T19:59:49.001393+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.051067+00:00", "trade", 7.01, 61.0]
["2026-09-08T19:59:49.067700+00:00", "trade", 7.01, 34.0]
["2026-09-08T19:59:49.079596+00:00", "trade", 7.015, 7.0]
["2026-09-08T19:59:49.128916+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.129092+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.238629+00:00", "trade", 7.01, 17.0]
["2026-09-08T19:59:49.316003+00:00", "trade", 7.01, 5.0]
["2026-09-08T19:59:49.323593+00:00", "trade", 7.015, 2.0]
["2026-09-08T19:59:49.546056+00:00", "trade", 7.01, 181.0]
["2026-09-08T19:59:49.546056+00:00", "trade", 7.01, 112.0]
["2026-09-08T19:59:49.546763+00:00", "trade", 7.015, 1.0]
["2026-09-08T19:59:49.547298+00:00", "trade", 7.01, 24.0]
["2026-09-08T19:59:49.639731+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.639826+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.639952+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.645478+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:49.645481+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:49.645782+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.646495+00:00", "trade", 7.01, 1.0]
["2026-09-08T19:59:49.646507+00:00", "trade", 7.01, 321.0]
["2026-09-08T19:59:49.646525+00:00", "trade", 7.01, 500.0]
["2026-09-08T19:59:49.646525+00:00", "trade", 7.01, 179.0]
["2026-09-08T19:59:49.646893+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.647027+00:00", "trade", 7.01, 18.0]
["2026-09-08T19:59:49.647048+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.647761+00:00", "trade", 7.01, 3.0]
["2026-09-08T19:59:49.647764+00:00", "trade", 7.01, 24.0]
["2026-09-08T19:59:49.647830+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.648573+00:00", "trade", 7.01, 63.0]
["2026-09-08T19:59:49.649821+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:49.691139+00:00", "trade", 7.015, 38.0]
["2026-09-08T19:59:49.693303+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.693304+00:00", "trade", 7.01, 54.0]
["2026-09-08T19:59:49.693353+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.813885+00:00", "trade", 7.015, 10.0]
["2026-09-08T19:59:49.813885+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.814297+00:00", "trade", 7.01, 5.0]
["2026-09-08T19:59:49.837725+00:00", "trade", 7.015, 80.0]
["2026-09-08T19:59:49.837725+00:00", "trade", 7.015, 20.0]
["2026-09-08T19:59:49.887034+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.942957+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.950720+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.974891+00:00", "trade", 7.015, 21.0]
["2026-09-08T19:59:49.989391+00:00", "trade", 7.01, 2.0]
["2026-09-08T19:59:49.989391+00:00", "trade", 7.01, 46.0]
["2026-09-08T19:59:49.989400+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989402+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.989403+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989403+00:00", "trade", 7.01, 21.0]
["2026-09-08T19:59:49.989407+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989407+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989412+00:00", "trade", 7.01, 83.0]
["2026-09-08T19:59:49.989412+00:00", "trade", 7.01, 19.0]
["2026-09-08T19:59:49.989412+00:00", "trade", 7.01, 15.0]
["2026-09-08T19:59:49.989416+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989416+00:00", "trade", 7.01, 500.0]
["2026-09-08T19:59:49.989418+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989418+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989425+00:00", "trade", 7.01, 1400.0]
["2026-09-08T19:59:49.989425+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989425+00:00", "trade", 7.01, 500.0]
["2026-09-08T19:59:49.989425+00:00", "trade", 7.01, 617.0]
["2026-09-08T19:59:49.989425+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989425+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989427+00:00", "trade", 7.01, 383.0]
["2026-09-08T19:59:49.989427+00:00", "trade", 7.01, 634.0]
["2026-09-08T19:59:49.989477+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.989559+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989559+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:49.989598+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.989599+00:00", "trade", 7.01, 2330.0]
["2026-09-08T19:59:49.989608+00:00", "trade", 7.01, 11.0]
["2026-09-08T19:59:49.989653+00:00", "trade", 7.01, 55.0]
["2026-09-08T19:59:49.989698+00:00", "quote", 7.01, 7.02]
["2026-09-08T19:59:49.989763+00:00", "quote", 7.01, 7.01]
["2026-09-08T19:59:49.989783+00:00", "quote", 7.01, 7.01]
["2026-09-08T19:59:49.989808+00:00", "quote", 7.01, 7.01]
["2026-09-08T19:59:49.989813+00:00", "quote", 7.01, 7.01]
["2026-09-08T19:59:49.989868+00:00", "quote", 7.01, 7.01]
["2026-09-08T19:59:49.989898+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:49.990084+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:49.990430+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:49.990693+00:00", "trade", 7.0111, 20.0]
["2026-09-08T19:59:49.990750+00:00", "trade", 7.01, 22.0]
["2026-09-08T19:59:49.990819+00:00", "trade", 7.01, 36.0]
["2026-09-08T19:59:49.990889+00:00", "trade", 7.01, 32.0]
["2026-09-08T19:59:49.990940+00:00", "trade", 7.01, 9.0]
["2026-09-08T19:59:49.991342+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:49.991748+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.002243+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.005019+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.008357+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.008954+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.014546+00:00", "trade", 7.0, 150.0]
["2026-09-08T19:59:50.014546+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:50.014547+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.014549+00:00", "trade", 7.0, 70.0]
["2026-09-08T19:59:50.014549+00:00", "trade", 7.0, 21.0]
["2026-09-08T19:59:50.014622+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.014662+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.014687+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.014783+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.016467+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.028583+00:00", "trade", 7.0, 11.0]
["2026-09-08T19:59:50.054207+00:00", "trade", 7.0, 34.0]
["2026-09-08T19:59:50.126473+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.126563+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.126784+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.134848+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.134948+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.135371+00:00", "trade", 7.0, 276.0]
["2026-09-08T19:59:50.145975+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.146653+00:00", "trade", 7.005, 100.0]
["2026-09-08T19:59:50.244860+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.254008+00:00", "trade", 7.0, 59.0]
["2026-09-08T19:59:50.254202+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.254204+00:00", "trade", 7.0, 579.0]
["2026-09-08T19:59:50.254207+00:00", "trade", 7.0, 1000.0]
["2026-09-08T19:59:50.254207+00:00", "trade", 7.0, 21.0]
["2026-09-08T19:59:50.292874+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.411799+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:50.411827+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:50.411857+00:00", "trade", 7.0, 129.0]
["2026-09-08T19:59:50.537260+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.546156+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.546902+00:00", "trade", 7.005, 100.0]
["2026-09-08T19:59:50.601377+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.636471+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.641412+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.643893+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.645873+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.647954+00:00", "trade", 7.0, 130.0]
["2026-09-08T19:59:50.648111+00:00", "trade", 7.0, 179.0]
["2026-09-08T19:59:50.648113+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.648116+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:50.648116+00:00", "trade", 7.0, 7.0]
["2026-09-08T19:59:50.648116+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:50.648169+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.648273+00:00", "trade", 7.0, 70.0]
["2026-09-08T19:59:50.648276+00:00", "trade", 7.0, 77.0]
["2026-09-08T19:59:50.648408+00:00", "trade", 7.0, 111.0]
["2026-09-08T19:59:50.648524+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.648661+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:50.648893+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:50.648908+00:00", "trade", 7.0, 89.0]
["2026-09-08T19:59:50.648911+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:50.648966+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:50.648971+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648976+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648976+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648976+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648981+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648981+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648981+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648986+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.648986+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.649016+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.649026+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.649076+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.649101+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:50.649126+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649166+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649191+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649202+00:00", "trade", 7.0, 111.0]
["2026-09-08T19:59:50.649211+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649642+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649647+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649697+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.649710+00:00", "trade", 7.0, 84.0]
["2026-09-08T19:59:50.650003+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650005+00:00", "trade", 7.0, 16.0]
["2026-09-08T19:59:50.650118+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650137+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:50.650384+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650419+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650464+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650479+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650549+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:50.650552+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:50.650810+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.650835+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.651256+00:00", "trade", 7.0, 84.0]
["2026-09-08T19:59:50.651406+00:00", "trade", 6.995, 778.0]
["2026-09-08T19:59:50.651431+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.652293+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.653932+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.653932+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.653977+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.655792+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.656132+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.656621+00:00", "trade", 7.0, 1400.0]
["2026-09-08T19:59:50.659400+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.659405+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.659501+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.659551+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.660057+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.675183+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.675233+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.677268+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.696483+00:00", "trade", 7.0, 289.0]
["2026-09-08T19:59:50.772652+00:00", "trade", 6.99, 75.0]
["2026-09-08T19:59:50.777075+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.777130+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.779830+00:00", "trade", 6.99, 1700.0]
["2026-09-08T19:59:50.783621+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.816036+00:00", "trade", 6.99, 25.0]
["2026-09-08T19:59:50.816126+00:00", "trade", 6.99, 70.0]
["2026-09-08T19:59:50.816213+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.816526+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:50.816529+00:00", "trade", 6.99, 26.0]
["2026-09-08T19:59:50.816532+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:50.816535+00:00", "trade", 6.99, 57.0]
["2026-09-08T19:59:50.816697+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:50.816769+00:00", "trade", 6.99, 183.0]
["2026-09-08T19:59:50.816772+00:00", "trade", 6.995, 183.0]
["2026-09-08T19:59:50.817088+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:50.817091+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:50.817094+00:00", "trade", 6.99, 1200.0]
["2026-09-08T19:59:50.817421+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.817861+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:50.817977+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.828593+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.828643+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.829154+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.861029+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:50.884175+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.890119+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.896604+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:50.896610+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:59:50.896612+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:50.896615+00:00", "trade", 6.99, 142.0]
["2026-09-08T19:59:50.896615+00:00", "trade", 6.99, 1000.0]
["2026-09-08T19:59:50.896618+00:00", "trade", 6.99, 5056.0]
["2026-09-08T19:59:50.896675+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.896689+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.896785+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.896910+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.897463+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:50.901869+00:00", "trade", 6.995, 1.0]
["2026-09-08T19:59:50.914989+00:00", "trade", 6.99, 19.0]
["2026-09-08T19:59:50.962213+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:50.962264+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:50.965293+00:00", "trade", 6.99, 9.0]
["2026-09-08T19:59:50.965293+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.026909+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.026969+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.027065+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.027495+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:51.029300+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:51.029526+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.029543+00:00", "trade", 6.995, 289.0]
["2026-09-08T19:59:51.029546+00:00", "trade", 7.0, 11.0]
["2026-09-08T19:59:51.042682+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.049141+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:51.063090+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.066313+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.066388+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.066438+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.066473+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.079309+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.079366+00:00", "trade", 7.0, 127.0]
["2026-09-08T19:59:51.079384+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:51.079384+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:51.079387+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:51.079390+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:51.079402+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:51.079402+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:51.079408+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:51.079432+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:51.079438+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:51.079438+00:00", "trade", 7.0, 522.0]
["2026-09-08T19:59:51.080758+00:00", "trade", 6.995, 7.0]
["2026-09-08T19:59:51.090688+00:00", "trade", 7.0, 400.0]
["2026-09-08T19:59:51.097024+00:00", "trade", 6.99, 72.0]
["2026-09-08T19:59:51.128656+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.128811+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.147711+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.249278+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.249599+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.259674+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:51.352107+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.353686+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.357551+00:00", "trade", 6.995, 48.0]
["2026-09-08T19:59:51.358050+00:00", "trade", 6.99, 71.0]
["2026-09-08T19:59:51.358112+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.406309+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:51.412347+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:51.455840+00:00", "trade", 6.995, 140.0]
["2026-09-08T19:59:51.529013+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:51.553291+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.556327+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:51.556328+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.556330+00:00", "trade", 6.995, 389.0]
["2026-09-08T19:59:51.556330+00:00", "trade", 6.99, 49.0]
["2026-09-08T19:59:51.556369+00:00", "trade", 6.99, 29.0]
["2026-09-08T19:59:51.556378+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.556774+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.556787+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.556790+00:00", "trade", 6.99, 156.0]
["2026-09-08T19:59:51.556839+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:51.556868+00:00", "trade", 6.99, 28.0]
["2026-09-08T19:59:51.556886+00:00", "trade", 6.99, 481.0]
["2026-09-08T19:59:51.556886+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.556892+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.556904+00:00", "trade", 6.99, 600.0]
["2026-09-08T19:59:51.556913+00:00", "trade", 6.99, 124.0]
["2026-09-08T19:59:51.556928+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:51.556938+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.556938+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.557022+00:00", "trade", 6.99, 256.0]
["2026-09-08T19:59:51.557025+00:00", "trade", 6.995, 256.0]
["2026-09-08T19:59:51.557322+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:51.557566+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.558507+00:00", "trade", 6.99, 37.0]
["2026-09-08T19:59:51.559117+00:00", "trade", 6.99, 163.0]
["2026-09-08T19:59:51.559225+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.560768+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.601986+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.611273+00:00", "trade", 6.995, 600.0]
["2026-09-08T19:59:51.737960+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.755892+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.859885+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.860013+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.860022+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:51.860022+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:51.860025+00:00", "trade", 6.99, 286.0]
["2026-09-08T19:59:51.860466+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.877749+00:00", "trade", 6.99, 11.0]
["2026-09-08T19:59:51.888109+00:00", "trade", 6.995, 400.0]
["2026-09-08T19:59:51.938803+00:00", "trade", 7.0, 16.0]
["2026-09-08T19:59:51.956550+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.956620+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:51.956636+00:00", "trade", 6.995, 1.0]
["2026-09-08T19:59:52.014995+00:00", "trade", 6.995, 2.0]
["2026-09-08T19:59:52.014998+00:00", "trade", 6.99, 11.0]
["2026-09-08T19:59:52.072761+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.072775+00:00", "trade", 7.0, 173.0]
["2026-09-08T19:59:52.072778+00:00", "trade", 7.0, 1145.0]
["2026-09-08T19:59:52.129145+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.129270+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.152606+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:52.153607+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:52.156103+00:00", "trade", 6.99, 11.0]
["2026-09-08T19:59:52.193422+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:52.200780+00:00", "trade", 6.99, 16.0]
["2026-09-08T19:59:52.235383+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:52.248455+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:52.253742+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:52.254304+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:59:52.272050+00:00", "trade", 6.995, 1.0]
["2026-09-08T19:59:52.272441+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.311840+00:00", "trade", 6.995, 30.0]
["2026-09-08T19:59:52.341775+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.436935+00:00", "trade", 6.99, 9.0]
["2026-09-08T19:59:52.484851+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:52.548727+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.562480+00:00", "trade", 6.995, 249.0]
["2026-09-08T19:59:52.596065+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.633274+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:52.666416+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:59:52.692578+00:00", "trade", 6.995, 8.0]
["2026-09-08T19:59:52.762251+00:00", "trade", 6.995, 2.0]
["2026-09-08T19:59:52.762741+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:52.771203+00:00", "trade", 6.995, 99.0]
["2026-09-08T19:59:52.936383+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:52.940046+00:00", "trade", 6.99, 133.0]
["2026-09-08T19:59:53.025145+00:00", "trade", 6.99, 10.0]
["2026-09-08T19:59:53.114617+00:00", "trade", 6.995, 6.0]
["2026-09-08T19:59:53.129453+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.129614+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.144144+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:53.163682+00:00", "trade", 6.99, 6.0]
["2026-09-08T19:59:53.185887+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.211492+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:53.271692+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.271732+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.274396+00:00", "trade", 6.99, 853.0]
["2026-09-08T19:59:53.274398+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.274932+00:00", "trade", 6.99, 322.0]
["2026-09-08T19:59:53.274934+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.274940+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.274940+00:00", "trade", 6.99, 500.0]
["2026-09-08T19:59:53.274949+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:53.274997+00:00", "trade", 6.99, 178.0]
["2026-09-08T19:59:53.275409+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:59:53.275442+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:59:53.276032+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.299252+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.299253+00:00", "trade", 6.99, 2406.0]
["2026-09-08T19:59:53.299327+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.299854+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.299909+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.299915+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:53.299924+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:53.300635+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.300911+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.301096+00:00", "trade", 6.995, 44.0]
["2026-09-08T19:59:53.316694+00:00", "trade", 6.99, 70.0]
["2026-09-08T19:59:53.334922+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.334927+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.336057+00:00", "trade", 6.99, 1225.0]
["2026-09-08T19:59:53.336060+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.336367+00:00", "trade", 6.99, 5189.0]
["2026-09-08T19:59:53.336370+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.336373+00:00", "trade", 6.99, 1000.0]
["2026-09-08T19:59:53.336373+00:00", "trade", 6.99, 500.0]
["2026-09-08T19:59:53.336377+00:00", "trade", 6.99, 124.0]
["2026-09-08T19:59:53.336377+00:00", "trade", 6.99, 135.0]
["2026-09-08T19:59:53.336377+00:00", "trade", 6.99, 2000.0]
["2026-09-08T19:59:53.336379+00:00", "trade", 6.99, 52.0]
["2026-09-08T19:59:53.336450+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.336486+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.336490+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.336521+00:00", "trade", 6.99, 551.0]
["2026-09-08T19:59:53.336533+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:53.336536+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:53.336706+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.336711+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.336716+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.336766+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.336776+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.336776+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.336776+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.336780+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:53.336780+00:00", "trade", 6.99, 1000.0]
["2026-09-08T19:59:53.336782+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.336831+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.336841+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.336842+00:00", "trade", 6.99, 70.0]
["2026-09-08T19:59:53.336842+00:00", "trade", 6.99, 3.0]
["2026-09-08T19:59:53.336845+00:00", "trade", 6.99, 4.0]
["2026-09-08T19:59:53.336892+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.336927+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.337032+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.337047+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.337353+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.337438+00:00", "trade", 6.99, 63.0]
["2026-09-08T19:59:53.337579+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:59:53.337779+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.337804+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.338014+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.338631+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.338636+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.338691+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.339095+00:00", "trade", 6.985, 32.0]
["2026-09-08T19:59:53.339260+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:53.339317+00:00", "quote", 6.98, 6.99]
["2026-09-08T19:59:53.339495+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.339615+00:00", "trade", 6.985, 3.0]
["2026-09-08T19:59:53.339708+00:00", "trade", 6.99, 1000.0]
["2026-09-08T19:59:53.339715+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.339715+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:53.339720+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:53.339720+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:53.339723+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.339727+00:00", "trade", 6.99, 58.0]
["2026-09-08T19:59:53.339727+00:00", "trade", 6.99, 67.0]
["2026-09-08T19:59:53.339729+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:53.339732+00:00", "trade", 6.99, 172.0]
["2026-09-08T19:59:53.339735+00:00", "trade", 6.99, 27.0]
["2026-09-08T19:59:53.339735+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:53.339765+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:59:53.339809+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.339844+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.339864+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:53.339899+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.339934+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.339949+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.339967+00:00", "trade", 6.99, 93.0]
["2026-09-08T19:59:53.339970+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:53.339973+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:53.340009+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.340014+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340074+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340115+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340159+00:00", "quote", 6.99, 6.99]
["2026-09-08T19:59:53.340271+00:00", "trade", 6.99, 73.0]
["2026-09-08T19:59:53.340280+00:00", "trade", 6.99, 112.0]
["2026-09-08T19:59:53.340280+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340360+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340485+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340485+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340485+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340490+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340665+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.340854+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:59:53.340866+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.341127+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.344019+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.344124+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.345006+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.345011+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.347186+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.347602+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.347737+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:53.350083+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.352594+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.352669+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.376642+00:00", "trade", 6.995, 58.0]
["2026-09-08T19:59:53.436737+00:00", "trade", 6.995, 365.0]
["2026-09-08T19:59:53.443330+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.471340+00:00", "trade", 6.995, 33.0]
["2026-09-08T19:59:53.473229+00:00", "trade", 6.995, 33.0]
["2026-09-08T19:59:53.477586+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:53.477586+00:00", "trade", 7.0, 483.0]
["2026-09-08T19:59:53.477626+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.477701+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.477703+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:53.477706+00:00", "trade", 7.0, 20.0]
["2026-09-08T19:59:53.477761+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.477869+00:00", "trade", 7.0, 1800.0]
["2026-09-08T19:59:53.478413+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.488482+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.491264+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.493728+00:00", "trade", 6.995, 380.0]
["2026-09-08T19:59:53.515802+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.534908+00:00", "trade", 6.995, 430.0]
["2026-09-08T19:59:53.609154+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.621848+00:00", "trade", 6.995, 33.0]
["2026-09-08T19:59:53.625460+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:53.638291+00:00", "trade", 6.995, 50.0]
["2026-09-08T19:59:53.639704+00:00", "trade", 6.995, 50.0]
["2026-09-08T19:59:53.642567+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:53.661167+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:53.662490+00:00", "trade", 6.995, 77.0]
["2026-09-08T19:59:53.667593+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.681341+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:53.681737+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.800339+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.800352+00:00", "trade", 7.0, 31.0]
["2026-09-08T19:59:53.818562+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.840975+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.853732+00:00", "trade", 7.0, 20.0]
["2026-09-08T19:59:53.853801+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.854410+00:00", "trade", 7.0, 3.0]
["2026-09-08T19:59:53.884353+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.891821+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.992987+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:53.997578+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.011030+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.090013+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:54.090491+00:00", "trade", 7.0, 385.0]
["2026-09-08T19:59:54.128799+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.128815+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.128855+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.129025+00:00", "trade", 6.995, 189.0]
["2026-09-08T19:59:54.129028+00:00", "trade", 6.995, 11.0]
["2026-09-08T19:59:54.129045+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.129055+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.129075+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.129130+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.129170+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.139147+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:54.139154+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.139259+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.159969+00:00", "trade", 6.995, 24.0]
["2026-09-08T19:59:54.160019+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.227665+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.368659+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:54.369332+00:00", "trade", 6.995, 1.0]
["2026-09-08T19:59:54.372520+00:00", "trade", 7.0, 40.0]
["2026-09-08T19:59:54.543765+00:00", "trade", 6.995, 11.0]
["2026-09-08T19:59:54.553991+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.657171+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.724762+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.729092+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.735486+00:00", "trade", 6.995, 176.0]
["2026-09-08T19:59:54.736565+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.736575+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.736587+00:00", "trade", 6.995, 608.0]
["2026-09-08T19:59:54.736593+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.736593+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.736600+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.736602+00:00", "trade", 6.99, 389.0]
["2026-09-08T19:59:54.736605+00:00", "trade", 6.99, 58.0]
["2026-09-08T19:59:54.736608+00:00", "trade", 6.99, 67.0]
["2026-09-08T19:59:54.736608+00:00", "trade", 6.99, 32.0]
["2026-09-08T19:59:54.736608+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.736614+00:00", "trade", 6.99, 355.0]
["2026-09-08T19:59:54.736686+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:54.736752+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.736860+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.736923+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:54.737111+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.737116+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737116+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.737128+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:54.737128+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:54.737128+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737134+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737164+00:00", "trade", 6.995, 2.0]
["2026-09-08T19:59:54.737209+00:00", "trade", 6.995, 198.0]
["2026-09-08T19:59:54.737290+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:54.737290+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737293+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:54.737365+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:54.737392+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.737660+00:00", "trade", 6.9925, 100.0]
["2026-09-08T19:59:54.737678+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737684+00:00", "trade", 6.99, 300.0]
["2026-09-08T19:59:54.737687+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737693+00:00", "trade", 6.99, 500.0]
["2026-09-08T19:59:54.737711+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:54.737733+00:00", "trade", 6.99, 1.0]
["2026-09-08T19:59:54.737735+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:54.737874+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:54.737993+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.738484+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:54.738710+00:00", "trade", 6.99, 400.0]
["2026-09-08T19:59:54.748498+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.749740+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:54.750398+00:00", "trade", 6.99, 200.0]
["2026-09-08T19:59:54.764050+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.770330+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.770351+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:54.774582+00:00", "trade", 6.995, 1.0]
["2026-09-08T19:59:54.794916+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:54.798848+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.799820+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:54.811257+00:00", "trade", 6.995, 300.0]
["2026-09-08T19:59:54.811260+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.811260+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.811943+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.812812+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.820979+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:54.875784+00:00", "trade", 6.995, 110.0]
["2026-09-08T19:59:54.880410+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:54.893854+00:00", "trade", 7.0, 12.0]
["2026-09-08T19:59:54.934936+00:00", "trade", 7.0, 88.0]
["2026-09-08T19:59:54.934936+00:00", "trade", 7.0, 212.0]
["2026-09-08T19:59:55.102752+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:55.102782+00:00", "trade", 6.995, 3.0]
["2026-09-08T19:59:55.129870+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.180998+00:00", "trade", 6.995, 7.0]
["2026-09-08T19:59:55.211719+00:00", "trade", 7.0, 52.0]
["2026-09-08T19:59:55.238705+00:00", "trade", 7.0, 63.0]
["2026-09-08T19:59:55.254802+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.271221+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.271953+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.305524+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:55.310913+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:55.365570+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.395739+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:55.403185+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:55.450078+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:55.450081+00:00", "trade", 6.99, 1200.0]
["2026-09-08T19:59:55.450081+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.462272+00:00", "trade", 6.995, 173.0]
["2026-09-08T19:59:55.464230+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.472505+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:55.535448+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:55.552495+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:55.556904+00:00", "trade", 6.99, 20.0]
["2026-09-08T19:59:55.607508+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:55.671699+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:55.694803+00:00", "trade", 6.99, 2.0]
["2026-09-08T19:59:55.739646+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:55.753878+00:00", "trade", 6.995, 62.0]
["2026-09-08T19:59:55.784092+00:00", "trade", 6.99, 70.0]
["2026-09-08T19:59:55.795488+00:00", "trade", 6.995, 96.0]
["2026-09-08T19:59:55.800958+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:55.873319+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:55.977965+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:56.016745+00:00", "trade", 6.99, 339.0]
["2026-09-08T19:59:56.021440+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.021440+00:00", "trade", 6.99, 800.0]
["2026-09-08T19:59:56.021440+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.021443+00:00", "trade", 6.99, 500.0]
["2026-09-08T19:59:56.021443+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:56.021510+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.021515+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.021946+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.053141+00:00", "trade", 6.995, 2.0]
["2026-09-08T19:59:56.055354+00:00", "trade", 6.99, 63.0]
["2026-09-08T19:59:56.058073+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:56.116429+00:00", "trade", 6.995, 20.0]
["2026-09-08T19:59:56.120940+00:00", "trade", 6.995, 356.0]
["2026-09-08T19:59:56.121478+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.121491+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:56.122056+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.122059+00:00", "trade", 7.0, 56.0]
["2026-09-08T19:59:56.122062+00:00", "trade", 7.0, 44.0]
["2026-09-08T19:59:56.123358+00:00", "trade", 7.0, 56.0]
["2026-09-08T19:59:56.123358+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:56.134859+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.134861+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.134861+00:00", "trade", 6.99, 316.0]
["2026-09-08T19:59:56.135329+00:00", "trade", 6.99, 237.0]
["2026-09-08T19:59:56.135344+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:56.135347+00:00", "trade", 6.99, 100.0]
["2026-09-08T19:59:56.201929+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:56.246254+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.246257+00:00", "trade", 7.0, 800.0]
["2026-09-08T19:59:56.246329+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:56.246332+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:56.246335+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:56.246338+00:00", "trade", 7.0, 800.0]
["2026-09-08T19:59:56.246364+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.246395+00:00", "trade", 7.0, 1400.0]
["2026-09-08T19:59:56.246654+00:00", "trade", 6.995, 678.0]
["2026-09-08T19:59:56.246654+00:00", "trade", 6.995, 22.0]
["2026-09-08T19:59:56.246660+00:00", "trade", 7.0, 215.0]
["2026-09-08T19:59:56.251872+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:56.258482+00:00", "trade", 6.995, 10.0]
["2026-09-08T19:59:56.258482+00:00", "trade", 6.995, 300.0]
["2026-09-08T19:59:56.258484+00:00", "trade", 6.995, 590.0]
["2026-09-08T19:59:56.265620+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.305956+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.307573+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:56.309595+00:00", "trade", 6.995, 188.0]
["2026-09-08T19:59:56.309595+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.309597+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.347054+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.347104+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.360709+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:56.360709+00:00", "trade", 6.995, 100.0]
["2026-09-08T19:59:56.362125+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.372434+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.421190+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.479865+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.479943+00:00", "trade", 7.0, 971.0]
["2026-09-08T19:59:56.480097+00:00", "trade", 7.0, 629.0]
["2026-09-08T19:59:56.480138+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:56.480159+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:56.480159+00:00", "trade", 7.0, 71.0]
["2026-09-08T19:59:56.488868+00:00", "trade", 6.995, 40.0]
["2026-09-08T19:59:56.492462+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:56.521463+00:00", "trade", 6.997, 15.0]
["2026-09-08T19:59:56.582469+00:00", "trade", 6.99, 67.0]
["2026-09-08T19:59:56.807835+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.807890+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:56.831548+00:00", "trade", 7.0, 20.0]
["2026-09-08T19:59:56.941143+00:00", "trade", 7.0, 306.0]
["2026-09-08T19:59:56.978724+00:00", "trade", 6.995, 96.0]
["2026-09-08T19:59:57.102724+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.102724+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.125204+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:57.352879+00:00", "trade", 6.995, 56.0]
["2026-09-08T19:59:57.352879+00:00", "trade", 6.995, 12.0]
["2026-09-08T19:59:57.352889+00:00", "trade", 7.0, 497.0]
["2026-09-08T19:59:57.352897+00:00", "trade", 7.0, 42.0]
["2026-09-08T19:59:57.352913+00:00", "trade", 7.0, 158.0]
["2026-09-08T19:59:57.352918+00:00", "trade", 7.0, 797.0]
["2026-09-08T19:59:57.352918+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352922+00:00", "trade", 7.0, 1400.0]
["2026-09-08T19:59:57.352925+00:00", "trade", 6.995, 188.0]
["2026-09-08T19:59:57.352928+00:00", "trade", 7.0, 600.0]
["2026-09-08T19:59:57.352928+00:00", "trade", 7.0, 700.0]
["2026-09-08T19:59:57.352931+00:00", "trade", 6.995, 178.0]
["2026-09-08T19:59:57.352943+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:57.352943+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:57.352949+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352949+00:00", "trade", 7.0, 400.0]
["2026-09-08T19:59:57.352949+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:57.352953+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352953+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352958+00:00", "trade", 7.0, 700.0]
["2026-09-08T19:59:57.352958+00:00", "trade", 7.0, 500.0]
["2026-09-08T19:59:57.352962+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.352962+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352964+00:00", "trade", 6.995, 144.0]
["2026-09-08T19:59:57.352966+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:57.352967+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.352967+00:00", "trade", 7.0, 97.0]
["2026-09-08T19:59:57.352970+00:00", "trade", 7.0, 700.0]
["2026-09-08T19:59:57.352970+00:00", "trade", 7.0, 500.0]
["2026-09-08T19:59:57.352971+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:57.352971+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:57.352973+00:00", "trade", 7.0, 500.0]
["2026-09-08T19:59:57.352973+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352977+00:00", "trade", 7.0, 1800.0]
["2026-09-08T19:59:57.352977+00:00", "trade", 7.0, 700.0]
["2026-09-08T19:59:57.352979+00:00", "trade", 7.0, 500.0]
["2026-09-08T19:59:57.352979+00:00", "trade", 7.0, 500.0]
["2026-09-08T19:59:57.352982+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.352982+00:00", "trade", 7.0, 600.0]
["2026-09-08T19:59:57.352985+00:00", "trade", 7.0, 5456.0]
["2026-09-08T19:59:57.352985+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.353003+00:00", "trade", 6.995, 71.0]
["2026-09-08T19:59:57.353003+00:00", "trade", 6.995, 1.0]
["2026-09-08T19:59:57.353003+00:00", "trade", 6.995, 128.0]
["2026-09-08T19:59:57.353003+00:00", "trade", 7.0, 72.0]
["2026-09-08T19:59:57.353030+00:00", "trade", 7.0, 10.0]
["2026-09-08T19:59:57.353030+00:00", "trade", 7.0, 144.0]
["2026-09-08T19:59:57.353030+00:00", "trade", 7.0, 10.0]
["2026-09-08T19:59:57.353084+00:00", "trade", 7.0, 190.0]
["2026-09-08T19:59:57.353117+00:00", "trade", 6.995, 200.0]
["2026-09-08T19:59:57.353120+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.353123+00:00", "trade", 7.0, 1.0]
["2026-09-08T19:59:57.353219+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:57.353264+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:57.353288+00:00", "trade", 7.0, 12.0]
["2026-09-08T19:59:57.353347+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:57.353355+00:00", "trade", 7.0, 581.0]
["2026-09-08T19:59:57.353362+00:00", "quote", 6.99, 7.0]
["2026-09-08T19:59:57.353385+00:00", "trade", 7.0, 400.0]
["2026-09-08T19:59:57.353387+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:57.353397+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:57.353407+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:57.353415+00:00", "trade", 7.0, 400.0]
["2026-09-08T19:59:57.353432+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:57.353436+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:57.353452+00:00", "quote", 7.0, 7.0]
["2026-09-08T19:59:57.353481+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.353507+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.353858+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.354099+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.354174+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.354215+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:57.354542+00:00", "trade", 7.005, 100.0]
["2026-09-08T19:59:57.354570+00:00", "trade", 7.005, 2.0]
["2026-09-08T19:59:57.354581+00:00", "trade", 7.0025, 100.0]
["2026-09-08T19:59:57.354630+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.354715+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.355362+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.355387+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.355537+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.355715+00:00", "trade", 7.0, 300.0]
["2026-09-08T19:59:57.356003+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.356048+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.356163+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.356278+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:57.356725+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.357742+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.358048+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.358053+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.363351+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.363621+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.363676+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.363766+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.364223+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.371470+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.372197+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.372297+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.372327+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.372738+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.373425+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.373515+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.385248+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.385263+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.392911+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.393216+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.393317+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.412578+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.420330+00:00", "trade", 7.005, 200.0]
["2026-09-08T19:59:57.587103+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.587158+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.608229+00:00", "trade", 7.005, 101.0]
["2026-09-08T19:59:57.608283+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:57.974173+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.054075+00:00", "trade", 7.005, 1.0]
["2026-09-08T19:59:58.116647+00:00", "trade", 7.005, 200.0]
["2026-09-08T19:59:58.116647+00:00", "trade", 7.005, 100.0]
["2026-09-08T19:59:58.116787+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.116842+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.117709+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.118426+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.150412+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.180689+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.180744+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.187400+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.187410+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.187460+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.202100+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.207763+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.216193+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.216243+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.232246+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.321278+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.337898+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.505601+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.505602+00:00", "trade", 7.005, 389.0]
["2026-09-08T19:59:58.505604+00:00", "trade", 7.005, 120.0]
["2026-09-08T19:59:58.505604+00:00", "trade", 7.0, 241.0]
["2026-09-08T19:59:58.505662+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.506398+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.509541+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.514437+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.672488+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.673220+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.674668+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.678793+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.697753+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.698791+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.710903+00:00", "trade", 7.005, 80.0]
["2026-09-08T19:59:58.711015+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.711615+00:00", "trade", 7.005, 100.0]
["2026-09-08T19:59:58.713776+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.754087+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.775729+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.775740+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:58.775743+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:58.778816+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.779347+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.798503+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.871938+00:00", "trade", 7.01, 124.0]
["2026-09-08T19:59:58.878127+00:00", "trade", 7.005, 76.0]
["2026-09-08T19:59:58.957977+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.957992+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:58.968597+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.207326+00:00", "trade", 7.01, 300.0]
["2026-09-08T19:59:59.209275+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:59.214690+00:00", "trade", 7.01, 11.0]
["2026-09-08T19:59:59.214692+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.214743+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.247260+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.339730+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.403486+00:00", "trade", 7.01, 100.0]
["2026-09-08T19:59:59.403486+00:00", "trade", 7.01, 200.0]
["2026-09-08T19:59:59.403487+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.491080+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.492214+00:00", "trade", 7.01, 320.0]
["2026-09-08T19:59:59.492623+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.596751+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.620648+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.662908+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.691330+00:00", "trade", 7.01, 40.0]
["2026-09-08T19:59:59.692308+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.736117+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.737896+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.739721+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.745625+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.823259+00:00", "trade", 7.01, 20.0]
["2026-09-08T19:59:59.853206+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.910492+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.955469+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.957860+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.975697+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.979063+00:00", "trade", 7.0, 100.0]
["2026-09-08T19:59:59.980348+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.980531+00:00", "trade", 7.0, 200.0]
["2026-09-08T19:59:59.980533+00:00", "trade", 7.0, 8100.0]
["2026-09-08T19:59:59.980533+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.989543+00:00", "trade", 7.0, 96.0]
["2026-09-08T19:59:59.989545+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.993755+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.999388+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.999809+00:00", "quote", 7.0, 7.01]
["2026-09-08T19:59:59.999864+00:00", "quote", 7.0, 7.01]